高雄銀 (2836)-富邦-員林券商分點個股進出

台股 » 個股 » 高雄銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高雄銀

(2836)

可現股當沖

股價
11.75
漲跌
--
漲幅
0.00%
成交量
1,289張
產業
上市金融類股
143人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高雄銀 (2836)籌碼相關－富邦-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-員林券商分點個股進出
富邦-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	15.2	11.70	0.2	11.75	11.75	15	4,909	0.30%
2024/05/15	0.1	11.70	9.9	11.68	11.70	-9.8	4,882	-0.20%
2024/05/14	50	11.65	123	11.70	11.65	-73	4,843	-1.51%	大賣/
2024/05/13	6	11.75	5	11.75	11.75	1	4,774	0.02%
2024/05/10	3	11.70	5	11.70	11.75	-2	4,749	-0.04%
2024/05/09	0	0.00	5	11.80	11.75	-5	4,685	-0.11%
2024/05/08	0	0.00	1.1	11.76	11.80	-1.1	4,679	-0.02%
2024/05/07	2	11.83	0	0.00	11.80	2	4,719	0.04%
2024/05/06	1	11.85	55	11.90	11.85	-54	4,717	-1.14%
2024/05/03	6	11.70	46	11.75	11.70	-40	4,614	-0.87%
2024/05/02	0	0.00	101	11.65	11.75	-101	4,530	-2.23%	大賣/鉅額交易
2024/04/30	0	0.00	105	11.65	11.60	-105	4,485	-2.34%	大賣/鉅額交易
2024/04/29	0	0.00	3.3	11.69	11.70	-3.3	4,457	-0.07%
2024/04/26	0	0.00	50	11.55	11.50	-50	4,362	-1.15%
2024/04/24	0	0.00	1	11.50	11.55	-1	4,328	-0.02%
2024/04/22	5.2	11.45	4	11.50	11.50	1.2	4,297	0.03%
2024/04/19	2.1	11.30	0	0.00	11.35	2.1	4,246	0.05%
2024/04/18	1	11.45	3	11.35	11.45	-2	4,189	-0.05%
2024/04/16	102.1	11.35	6	11.30	11.35	96.1	4,154	2.31%	大買/
2024/04/15	44	11.57	1	11.55	11.50	43	4,058	1.06%
2024/04/12	116	11.72	100	11.65	11.60	16	3,940	0.41%	大買/
2024/04/11	84	11.80	0	0.00	11.75	84	3,853	2.18%
2024/04/10	115	11.78	1	11.80	11.80	114	3,826	2.98%	大買/鉅額交易
2024/04/09	84.1	11.80	0	0.00	11.80	84.1	3,796	2.22%
2024/04/08	9	11.80	0	0.00	11.80	9	3,761	0.24%
2024/04/03	0	0.00	5	11.80	11.80	-5	3,732	-0.13%
2024/04/02	1	11.80	3	11.80	11.80	-2	3,703	-0.05%
2024/04/01	1	11.80	2.1	11.80	11.85	-1.1	3,623	-0.03%
2024/03/29	120	11.90	1	11.90	11.90	119	3,564	3.34%	大買/鉅額交易
2024/03/28	0	0.00	2	11.88	11.90	-2	3,516	-0.06%
2024/03/27	20	11.79	5	11.80	11.80	15	3,441	0.44%
2024/03/26	3	11.80	0	0.00	11.80	3	3,360	0.09%
2024/03/25	1	11.80	13	11.85	11.80	-12	3,271	-0.37%
2024/03/22	5	11.78	4	11.70	11.80	1	3,206	0.03%
2024/03/21	6	11.70	0	0.00	11.70	6	3,119	0.19%
2024/03/20	125	11.70	2	11.65	11.70	123	3,047	4.04%	大買/鉅額交易
2024/03/19	121	11.70	3	11.65	11.70	118	2,977	3.96%	大買/鉅額交易
2024/03/18	31	11.63	10.2	11.65	11.65	20.8	2,904	0.72%
2024/03/15	13	11.48	0.5	11.52	11.55	12.5	2,705	0.46%
2024/03/14	122.1	11.54	6.1	11.49	11.55	116	2,506	4.63%	大買/鉅額交易
2024/03/13	1.8	11.30	5	11.30	11.30	-3.2	2,211	-0.14%
2024/03/12	3	11.35	5.6	11.35	11.35	-2.6	2,086	-0.12%
2024/03/11	8	11.28	3	11.35	11.35	5	1,993	0.25%
2024/03/08	2.5	11.26	40	11.33	11.20	-37.5	1,872	-2.00%
2024/03/07	0.1	11.65	0	0.00	11.60	0.1	1,123	0.01%
2024/03/06	0	0.00	2	11.75	11.75	-2	1,072	-0.19%
2024/03/04	1	11.55	0	0.00	11.60	1	1,011	0.10%
2024/02/29	5	11.35	0.2	11.45	11.35	4.8	960	0.50%
2024/02/27	1	11.35	0	0.00	11.40	1	886	0.11%
2024/02/26	13	11.43	41	11.35	11.35	-28	867	-3.23%
2024/02/23	1	11.50	0	0.00	11.45	1	838	0.12%
2024/02/19	33	11.55	3	11.55	11.55	30	737	4.07%
2024/02/15	2	11.65	0	0.00	11.70	2	696	0.29%
2024/02/05	2	11.75	0	0.00	11.75	2	681	0.29%
2024/02/02	3	11.85	0	0.00	11.85	3	674	0.45%
2024/01/05	0	0.00	30	12.28	12.25	-30	412	-7.27%
2023/12/28	0	0.00	30	12.35	12.35	-30	410	-7.32%
2023/12/18	0	0.00	11	12.40	12.35	-11	382	-2.87%
2023/12/15	4	12.35	0	0.00	12.35	4	378	1.06%
2023/12/14	6	12.30	0	0.00	12.35	6	374	1.60%
2023/12/06	0	0.00	40	12.28	12.30	-40	364	-10.99%
2023/12/05	0	0.00	2	12.25	12.20	-2	358	-0.56%
2023/12/04	0	0.00	48	12.17	12.20	-48	355	-13.52%
2023/12/01	0	0.00	16	12.15	12.15	-16	353	-4.52%
2023/11/28	0	0.00	6	12.15	12.10	-6	350	-1.71%
2023/11/27	0	0.00	89	12.11	12.10	-89	350	-25.42%
2023/11/24	0	0.00	78	12.10	12.10	-78	346	-22.48%
2023/11/23	0	0.00	36	12.10	12.10	-36	344	-10.44%
2023/11/21	0	0.00	32	12.15	12.10	-32	339	-9.43%
2023/11/16	0	0.00	5	12.05	12.10	-5	327	-1.53%
2023/11/15	0	0.00	40	12.03	12.15	-40	325	-12.31%
2023/11/14	0	0.00	1	11.80	11.80	-1	321	-0.31%
2023/11/13	1	11.75	0	0.00	11.75	1	331	0.30%
2023/11/10	16	11.70	0	0.00	11.75	16	339	4.71%
2023/11/09	0	0.00	3	11.85	11.75	-3	340	-0.88%
2023/11/08	0	0.00	10	11.85	11.75	-10	351	-2.85%
2023/11/07	0	0.00	10	11.85	11.80	-10	356	-2.81%
2023/11/06	0	0.00	20	11.85	11.80	-20	354	-5.64%
2023/11/03	0	0.00	20	11.80	11.75	-20	350	-5.71%
2023/11/02	0	0.00	18	11.80	11.70	-18	360	-4.99%
2023/10/25	0	11.80	0	0.00	11.75	0	422	0.00%
2023/10/06	0	0.00	2	11.95	11.95	-2	415	-0.48%
2023/10/05	0	0.00	0.2	11.95	11.90	-0.2	416	-0.04%
2023/09/26	0	0.00	7.2	12.05	12.05	-7.2	426	-1.70%
2023/09/13	0	0.00	0.4	12.25	12.25	-0.4	440	-0.08%
2023/09/12	0	0.00	0.2	12.30	12.20	-0.2	443	-0.05%
2023/09/08	0	0.00	0.2	12.45	12.35	-0.2	444	-0.05%
2023/09/06	0	12.45	3	12.45	12.40	-3	444	-0.67%
2023/08/31	0	0.00	8	12.27	12.50	-8	442	-1.81%
2023/08/29	0	0.00	6	12.25	12.35	-6	441	-1.36%
2023/08/25	0	0.00	2	12.25	12.20	-2	454	-0.44%
2023/08/18	1	12.05	0	0.00	12.15	1	453	0.22%
2023/08/07	0	0.00	3	12.35	12.30	-3	439	-0.68%
2023/08/02	31.8	12.35	0	0.00	12.30	31.8	439	7.23%
2023/08/01	42	12.70	0	0.00	12.90	42	423	9.92%
2023/07/27	0	0.00	3	12.62	12.70	-3	395	-0.76%
2023/07/25	30	12.35	0	0.00	12.40	30	381	7.87%
2023/07/24	8	12.40	0	0.00	12.35	8	380	2.10%
2023/07/21	1	12.40	3	12.50	12.45	-2	382	-0.52%
2023/07/20	7	12.35	0	0.00	12.40	7	383	1.83%
2023/07/19	0	0.00	24	12.50	12.50	-24	387	-6.20%
2023/07/17	0	0.00	9	12.42	12.40	-9	374	-2.40%
2023/07/13	19	12.30	0	0.00	12.30	19	376	5.05%
2023/07/11	0	0.00	3	12.40	12.35	-3	375	-0.80%
2023/07/10	1	12.30	0	0.00	12.35	1	373	0.27%
2023/07/07	2	12.30	0	0.00	12.30	2	371	0.54%
2023/07/05	50	12.42	0	0.00	12.45	50	373	13.40%
2023/07/04	20	12.45	0	0.00	12.50	20	370	5.40%
2023/07/03	0	0.00	2	12.50	12.55	-2	371	-0.54%
2023/06/28	0	0.00	1	12.35	12.35	-1	367	-0.27%
2023/06/20	3	12.35	1	12.30	12.35	2	370	0.54%
2023/06/16	1	12.35	0	0.00	12.35	1	369	0.27%
2023/06/13	4	12.35	0	0.00	12.35	4	380	1.05%
2023/06/12	0	0.00	1	12.45	12.35	-1	388	-0.26%
2023/06/09	1	12.40	0	0.00	12.45	1	393	0.25%
2023/06/02	1	12.30	0	0.00	12.30	1	416	0.24%
2023/05/26	5	12.30	0	0.00	12.35	5	454	1.10%
2023/05/19	9	12.41	0	0.00	12.50	9	460	1.96%
2023/05/17	0	0.00	1	12.50	12.50	-1	453	-0.22%
2023/05/16	0	0.00	0.3	12.40	12.40	-0.3	436	-0.07%
2023/05/15	0	0.00	0.2	12.30	12.35	-0.2	433	-0.04%
2023/05/11	50	12.25	0	0.00	12.20	50	439	11.39%
2023/05/10	42	12.33	0	0.00	12.30	42	439	9.56%
2023/05/09	10	12.30	0	0.00	12.40	10	434	2.30%
2023/05/08	7	12.30	0.2	12.35	12.35	6.8	438	1.55%
2023/05/04	0	0.00	0	12.30	12.25	0	443	0.00%
2023/05/03	0	0.00	2	12.30	12.30	-2	442	-0.46%
2023/05/02	0	0.00	4	12.25	12.30	-4	436	-0.92%
2023/03/27	0.7	12.35	0	0.00	12.25	0.7	450	0.16%
2023/03/23	2	12.45	0	0.00	12.40	2	443	0.45%
2023/03/22	2	12.35	0	0.00	12.45	2	439	0.46%
2023/03/17	4	12.30	0	0.00	12.30	4	430	0.93%
2023/03/16	0	0.00	25	12.25	12.25	-25	428	-5.83%
2023/03/15	50	12.50	0	0.00	12.45	50	420	11.88%
2023/03/14	0	0.00	8	12.45	12.45	-8	415	-1.92%
2023/03/13	9	12.55	0	0.00	12.55	9	411	2.19%
2023/03/10	25	12.74	20	12.70	12.70	5	404	1.24%
2023/03/09	45	12.80	12.9	12.80	12.75	32.1	406	7.90%
2023/03/08	77	12.85	1	12.85	12.85	76	401	18.93%
2023/03/07	30	12.75	0	0.00	12.85	30	395	7.59%
2023/03/01	20	12.65	20	12.60	12.65	0	379	0.00%
2023/02/24	20	12.55	0	0.00	12.55	20	374	5.34%
2023/02/22	25	12.64	0	0.00	12.70	25	357	7.00%
2023/02/16	0	12.90	0	0.00	12.85	0	352	0.00%
2023/02/14	2	12.85	4	12.80	12.85	-2	349	-0.57%
2023/02/10	10	12.75	0	0.00	12.75	10	349	2.86%
2023/02/03	10	12.82	0	0.00	12.90	10	338	2.95%
2023/02/02	0	0.00	1	12.80	12.85	-1	336	-0.30%
2023/01/11	0	0.00	6	12.60	12.60	-6	366	-1.64%
2023/01/04	2	12.43	0	0.00	12.45	2	374	0.53%
2022/12/23	0	0.00	2.9	12.45	12.50	-2.9	411	-0.70%
2022/12/20	2	12.60	0	0.00	12.50	2	424	0.47%
2022/12/15	0	0.00	3	12.60	12.60	-3	435	-0.69%
2022/12/12	1.5	12.57	0	0.00	12.60	1.5	444	0.34%
2022/11/02	0	0.00	2	12.45	12.50	-2	537	-0.37%
2022/10/18	0.2	12.15	0	0.00	12.05	0.2	600	0.03%
2022/10/17	1	12.05	0	0.00	12.05	1	606	0.16%
2022/10/07	2	12.55	0	0.00	12.60	2	621	0.32%
2022/10/05	1	12.50	0	0.00	12.50	1	627	0.16%
2022/10/04	0.2	12.60	0	0.00	12.45	0.2	634	0.03%
2022/09/23	0	0.00	2	13.20	13.15	-2	627	-0.32%
2022/09/22	0	13.20	0	0.00	13.20	0	636	0.00%
2022/09/20	1	13.30	0	0.00	13.35	1	631	0.16%
2022/09/08	0	0.00	7.3	13.65	13.60	-7.3	711	-1.03%
2022/09/07	7	13.50	0	0.00	13.50	7	723	0.97%
2022/08/31	0	0.00	0.1	13.75	13.95	-0.1	742	-0.02%
2022/08/29	0	0.00	5	13.50	13.55	-5	727	-0.69%
2022/08/26	0	0.00	20	13.60	13.70	-20	727	-2.75%
2022/08/11	0	0.00	5	13.70	13.70	-5	900	-0.56%
2022/08/09	4	13.40	0	0.00	13.35	4	906	0.44%
2022/08/02	6	13.15	0	0.00	13.15	6	933	0.64%
2022/07/29	2	13.33	1	13.45	13.30	1	985	0.10%
2022/07/28	6.7	13.51	0	0.00	13.45	6.7	995	0.67%
2022/07/26	4.2	14.25	0	0.00	14.10	4.2	977	0.43%
2022/07/25	3	14.15	0	0.00	14.20	3	978	0.31%
2022/07/21	3	13.95	0	0.00	14.05	3	996	0.30%
2022/07/20	0	0.00	1	13.85	13.70	-1	995	-0.10%
2022/07/15	8	13.39	0	0.00	13.40	8	1,050	0.76%
2022/07/14	2	13.55	0	0.00	13.55	2	1,058	0.19%
2022/07/08	1	13.50	0	0.00	13.45	1	1,151	0.09%
2022/07/05	0	0.00	0	13.60	13.60	0	1,284	0.00%
2022/07/04	0.3	13.45	0	0.00	13.45	0.3	1,354	0.02%
2022/06/30	1	13.60	0	0.00	13.60	1	1,565	0.06%
2022/06/22	0	0.00	2	13.65	13.55	-2	1,736	-0.12%
2022/06/21	0	0.00	5	13.95	13.90	-5	1,770	-0.28%
2022/06/15	0	0.00	3	13.75	13.50	-3	1,844	-0.16%
2022/06/10	0	0.00	0	13.30	13.40	0	1,842	0.00%
2022/06/09	0	0.00	5	13.45	13.40	-5	1,838	-0.27%
2022/06/02	2	13.15	0	0.00	13.15	2	1,890	0.11%
2022/06/01	6	13.37	0	0.00	13.20	6	1,904	0.31%
2022/05/20	1	13.20	0	0.00	13.20	1	1,830	0.05%
2022/05/18	1	13.45	0	0.00	13.45	1	1,848	0.05%
2022/05/17	0	0.00	1	13.30	13.30	-1	1,866	-0.05%
2022/05/13	0.5	13.25	0	0.00	13.20	0.5	1,887	0.03%
2022/05/12	1	13.00	0	0.00	12.95	1	1,925	0.05%
2022/05/10	0	0.00	2.4	13.36	13.35	-2.4	1,960	-0.12%
2022/05/09	1	13.05	0	0.00	13.05	1	1,975	0.05%
2022/05/06	2	13.43	1	13.55	13.55	1	1,993	0.05%
2022/05/05	2	14.05	5	13.98	13.95	-3	2,069	-0.14%
2022/05/04	2	13.95	0	0.00	14.05	2	2,083	0.10%
2022/05/03	1	13.90	1.5	13.95	14.00	-0.5	2,110	-0.02%
2022/04/28	5	13.98	6	14.12	14.15	-1	2,147	-0.05%
2022/04/26	2	14.45	2	14.50	14.45	0	2,184	0.00%
2022/04/18	1	14.35	0	0.00	14.40	1	3,181	0.03%
2022/04/15	2	14.85	1.3	14.96	14.95	0.7	3,157	0.02%
2022/04/14	1	15.10	0	0.00	15.05	1	3,144	0.03%
2022/04/12	10	15.41	18	15.40	15.40	-8	3,099	-0.26%
2022/04/11	31	15.91	22	16.09	15.80	9	3,061	0.29%
2022/04/08	74	15.50	78	15.49	15.70	-4	2,979	-0.13%
2022/04/07	42	15.93	44	15.84	15.20	-2	2,912	-0.07%
2022/04/06	21	15.38	0	0.00	15.40	21	2,765	0.76%
2022/04/01	0	0.00	3	15.05	15.05	-3	2,708	-0.11%
2022/03/30	7	14.35	0	0.00	14.45	7	2,596	0.27%
2022/03/29	1	14.25	0	0.00	14.30	1	2,589	0.04%
2022/03/28	0	14.41	5	14.10	14.35	-5	2,573	-0.19%
2022/03/25	2	14.35	0	0.00	14.40	2	2,556	0.08%
2022/03/24	0	15.00	0	0.00	14.90	0	2,505	0.00%
2022/03/23	1.4	14.70	2	14.90	14.95	-0.6	2,463	-0.02%
2022/03/22	1	14.25	0	0.00	14.30	1	2,375	0.04%
2022/03/21	1	14.35	0	0.00	14.20	1	2,370	0.04%
2022/03/18	0	0.00	2	14.25	14.20	-2	2,375	-0.08%
2022/03/17	0	0.00	2	14.05	14.05	-2	2,341	-0.09%
2022/03/10	3	13.58	0	0.00	13.55	3	2,293	0.13%
2022/03/09	5	13.25	0	0.00	13.35	5	2,286	0.22%
2022/03/08	3	13.00	0	0.00	13.00	3	2,262	0.13%
2022/03/07	0	0.00	18	13.15	13.25	-18	2,232	-0.81%
2022/03/04	0	13.70	0	0.00	13.60	0	2,229	0.00%
2022/03/03	0	13.60	0	0.00	13.70	0	2,224	0.00%
2022/03/02	2	13.58	1	13.65	13.60	1	2,228	0.04%
2022/02/25	1	13.40	0	0.00	13.45	1	2,218	0.05%
2022/02/24	2	13.50	1	13.40	13.40	1	2,209	0.05%
2022/02/23	1	13.80	0	0.00	13.85	1	2,179	0.05%
2022/02/21	0	0.00	1	14.10	14.05	-1	2,156	-0.05%
2022/02/18	0	0.00	20	14.20	14.10	-20	2,162	-0.92%
2022/02/16	13	14.15	0	0.00	14.20	13	2,152	0.60%
2022/02/15	20	14.05	1	14.30	14.10	19	2,146	0.89%
2022/02/11	1	14.15	0	0.00	14.20	1	2,083	0.05%
2022/02/08	0	0.00	1	14.15	14.15	-1	1,999	-0.05%
2022/02/07	41	14.10	31	13.95	14.05	10	1,947	0.51%
2022/01/26	4	13.51	4	13.45	13.45	0	1,850	0.00%
2022/01/25	2	13.20	0	0.00	13.15	2	1,819	0.11%
2022/01/24	3	13.60	3	13.58	13.65	0	1,788	0.00%
2022/01/20	0	0.00	1	13.65	13.65	-1	1,734	-0.06%
2022/01/19	5	13.78	5	13.67	13.65	0	1,708	0.00%
2022/01/18	11	14.06	10	14.14	14.10	1	1,657	0.06%
2022/01/17	13	14.07	13	14.20	13.95	0	1,618	0.00%
2022/01/14	14	14.95	14	15.08	14.60	0	1,520	0.00%
2022/01/13	4	14.80	2	14.58	14.65	2	1,265	0.16%
2022/01/12	8	14.33	19.4	14.45	14.50	-11.4	1,097	-1.04%
2022/01/11	9	13.32	25	13.71	13.90	-16	748	-2.14%
2022/01/10	8	12.72	3	12.62	12.65	5	563	0.89%
2022/01/07	0	0.00	1	12.50	12.35	-1	552	-0.18%
2022/01/05	0	0.00	2	12.20	12.25	-2	538	-0.37%
2022/01/04	0.1	12.15	0	0.00	12.10	0.1	531	0.02%
2021/12/22	0	0.00	0.1	11.85	11.80	-0.1	523	-0.02%
2021/12/09	0	0.00	0.4	11.95	11.90	-0.4	533	-0.08%
2021/12/08	0	0.00	0.1	11.95	11.95	-0.1	534	-0.03%
2021/11/19	0	0.00	1	11.85	11.85	-1	678	-0.15%
2021/11/18	1	12.00	5	12.05	11.95	-4	672	-0.59%
2021/11/17	0	0.00	8	11.91	11.90	-8	665	-1.21%
2021/11/16	0	0.00	12	11.75	11.75	-12	650	-1.85%
2021/11/15	0	0.00	9	11.80	11.70	-9	650	-1.38%
2021/11/11	0	0.00	0	11.30	11.35	0	609	0.00%
2021/11/08	0	11.25	0	0.00	11.30	0	608	0.00%
2021/11/03	1	11.25	0	0.00	11.25	1	604	0.17%
2021/10/26	0	0.00	9	11.35	11.40	-9	589	-1.53%
2021/10/25	0.5	11.30	9	11.30	11.30	-8.5	584	-1.45%
2021/10/21	0.7	11.25	9	11.25	11.30	-8.3	591	-1.40%
2021/10/20	0.4	11.25	0	0.00	11.30	0.4	593	0.06%
2021/10/19	0	0.00	0.4	11.20	11.25	-0.4	599	-0.07%
2021/10/18	0	0.00	0.1	11.10	11.15	-0.1	596	-0.02%
2021/10/07	0	0.00	0.1	11.00	10.95	-0.1	609	-0.01%
2021/09/22	0	0.00	0.1	11.15	10.85	-0.1	656	-0.02%
2021/09/10	0	0.00	5	11.15	11.10	-5	696	-0.72%
2021/09/09	1	11.15	13	11.12	11.15	-12	702	-1.71%
2021/09/06	16	11.79	0	0.00	11.85	16	652	2.45%
2021/09/02	1	11.60	0	0.00	11.70	1	612	0.16%
2021/09/01	16	11.65	9	11.65	11.65	7	604	1.16%
2021/08/31	0.1	11.70	9	11.60	11.55	-8.9	588	-1.51%
2021/08/30	0	0.00	11	11.39	11.60	-11	571	-1.92%
2021/08/27	1	11.30	9	11.25	11.35	-8	562	-1.42%
2021/08/26	0	0.00	11	11.24	11.20	-11	554	-1.98%
2021/08/25	0	0.00	9.1	11.20	11.20	-9.1	560	-1.63%
2021/08/16	0	0.00	4	11.10	11.10	-4	575	-0.70%
2021/08/04	1	11.30	0	0.00	11.30	1	703	0.14%
2021/07/23	0	0.00	5	11.45	11.45	-5	811	-0.62%
2021/07/15	3	11.05	0	0.00	11.05	3	921	0.33%
2021/07/14	0	0.00	20	10.95	11.00	-20	946	-2.11%
2021/07/13	25	11.09	0	0.00	11.05	25	974	2.57%
2021/06/23	0.9	10.80	0	0.00	10.80	0.9	1,020	0.08%
2021/06/08	0	0.00	0	11.05	11.10	0	986	0.00%
2021/06/04	0	0.00	5	11.10	11.20	-5	1,001	-0.50%
2021/06/03	10	11.15	0	0.00	11.15	10	1,022	0.98%
2021/06/01	5	11.00	0	0.00	11.00	5	1,019	0.49%
2021/05/31	0	0.00	1	10.95	10.90	-1	1,028	-0.10%
2021/05/21	0	0.00	1	10.80	10.80	-1	1,049	-0.10%
2021/05/17	1	10.65	1	10.55	10.40	0	1,031	0.00%
2021/05/11	0	11.75	0	0.00	11.55	0	943	0.00%
2021/05/07	0.8	11.70	0	0.00	11.70	0.8	918	0.09%
2021/05/06	4	11.74	0	0.00	11.65	4	919	0.44%
2021/05/04	1	11.35	0	0.00	11.25	1	900	0.11%
2021/04/29	2	11.85	0	0.00	11.85	2	860	0.23%
2021/04/26	1	11.90	1	11.90	11.90	0	839	0.00%
2021/04/23	1	11.30	0	0.00	11.30	1	803	0.12%
2021/04/21	0	0.00	0	11.15	11.25	0	785	0.00%
2021/04/20	0	0.00	2	11.18	11.15	-2	802	-0.25%
2021/04/19	0	0.00	0	10.85	11.05	0	811	0.00%
2021/04/14	0	10.55	0	0.00	10.55	0	842	0.01%
2021/04/13	0	0.00	100	10.65	10.60	-100	833	-12.00%
2021/03/31	100	10.55	0	0.00	10.45	100	872	11.46%
2021/03/30	0	10.35	1	10.40	10.45	-1	867	-0.11%
2021/03/29	1	10.35	2	10.30	10.35	-1	854	-0.12%
2021/03/26	2	10.25	0	0.00	10.30	2	844	0.24%
2021/03/23	0	0.00	4.4	10.15	10.20	-4.4	858	-0.51%
2021/03/22	0	0.00	4	10.10	10.15	-4	859	-0.47%
2021/03/19	0	0.00	0.3	10.00	10.00	-0.3	851	-0.03%
2021/03/09	0	0.00	1	10.05	10.05	-1	858	-0.12%
2021/03/08	0	0.00	8	9.95	9.92	-8	834	-0.96%
2021/03/03	0	0.00	0.2	9.90	9.91	-0.2	832	-0.03%
2021/02/26	0	0.00	3.4	9.86	9.88	-3.4	831	-0.41%
2021/02/25	0	0.00	2.2	9.96	10.05	-2.2	812	-0.27%
2021/02/03	1	9.60	0	0.00	9.62	1	821	0.12%
2021/01/26	0	0.00	2	9.63	9.61	-2	828	-0.24%
2021/01/22	1	9.66	0	0.00	9.65	1	832	0.12%
2021/01/21	1	9.70	0	0.00	9.73	1	840	0.12%
2021/01/20	3	9.77	0	0.00	9.67	3	838	0.36%
2021/01/13	3	10.05	0	0.00	10.10	3	789	0.38%
2021/01/12	5	10.60	5	10.65	10.60	0	755	0.00%
2021/01/07	2	10.45	0	0.00	10.45	2	694	0.29%
2021/01/05	2	10.50	0	0.00	10.45	2	680	0.29%
2021/01/04	2	10.50	2	10.50	10.55	0	673	0.00%
2020/12/31	0	0.00	10	10.50	10.45	-10	658	-1.52%
2020/12/30	0	0.00	1	10.45	10.45	-1	638	-0.16%
2020/12/29	2	10.30	0	0.00	10.35	2	611	0.33%
2020/12/28	5	10.35	0	0.00	10.35	5	605	0.83%
2020/12/16	0	0.00	2	10.20	10.20	-2	625	-0.32%
2020/11/27	0	0.00	2	10.30	10.30	-2	678	-0.29%
2020/11/26	0	0.00	8	10.25	10.30	-8	695	-1.15%
2020/11/25	0	0.00	9	10.25	10.25	-9	698	-1.29%
2020/11/23	0	0.00	9	10.20	10.25	-9	723	-1.24%
2020/11/19	0	0.00	9	10.20	10.25	-9	711	-1.27%
2020/11/11	0	0.00	2	10.30	10.30	-2	765	-0.26%
2020/11/10	0	0.00	2	10.20	10.20	-2	752	-0.27%
2020/10/16	0	0.00	1	10.00	10.05	-1	760	-0.13%
2020/10/12	3	10.05	0	0.00	10.05	3	768	0.39%
2020/09/04	0	0.00	1	10.00	9.99	-1	728	-0.14%
2020/08/25	2	10.10	0	0.00	10.15	2	689	0.29%
2020/08/13	0	0.00	1	10.00	10.05	-1	617	-0.16%
2020/08/11	0	0.00	1	10.00	10.00	-1	613	-0.16%
2020/08/07	0	0.00	1	9.90	9.86	-1	592	-0.17%
2020/08/06	3	9.88	0	0.00	9.88	3	592	0.51%
2020/08/04	3	9.82	0	0.00	9.82	3	591	0.51%
2020/08/03	4	9.82	0	0.00	9.81	4	591	0.68%
2020/07/31	3	9.85	0	0.00	9.90	3	575	0.52%
2020/07/20	0	0.00	5	9.82	9.84	-5	550	-0.91%
2020/06/22	2	9.86	0	0.00	9.85	2	644	0.31%
2020/06/17	1	9.75	0	0.00	9.79	1	645	0.15%
2020/06/15	2	9.70	0	0.00	9.67	2	691	0.29%
2020/06/12	1	9.77	0	0.00	9.69	1	701	0.14%
2020/06/10	2	9.90	0	0.00	9.89	2	707	0.28%
2020/04/21	10	9.33	0	0.00	9.25	10	912	1.10%
2020/04/16	5	9.30	0	0.00	9.30	5	903	0.55%
2020/03/20	0	0.00	1	8.37	8.42	-1	847	-0.12%
2020/03/19	10	8.40	0	0.00	7.99	10	833	1.20%
2020/03/18	10	8.68	0	0.00	8.66	10	796	1.26%
2020/03/17	1	8.73	0	0.00	8.72	1	790	0.13%
2020/03/16	1	9.12	12	8.95	8.96	-11	774	-1.42%
2020/03/13	2	8.99	0	0.00	9.22	2	762	0.26%
2020/03/12	1	9.24	0	0.00	9.25	1	721	0.14%
2020/03/09	5	9.51	0	0.00	9.43	5	689	0.73%
2020/03/04	1	9.72	0	0.00	9.76	1	661	0.15%
2020/03/02	5	9.68	0	0.00	9.71	5	662	0.76%
2020/02/27	15	9.85	0	0.00	9.80	15	654	2.29%
2020/02/26	20	9.87	0	0.00	9.86	20	649	3.08%
2020/02/25	15	9.89	0	0.00	9.89	15	656	2.28%
2020/02/24	20	9.95	15	9.95	9.94	5	658	0.76%
2020/02/21	0	0.00	1	9.97	9.97	-1	648	-0.15%
2020/02/20	3	9.99	0	0.00	9.99	3	638	0.47%
2020/02/14	5	9.85	0	0.00	9.85	5	625	0.80%
2020/02/13	5	9.85	0	0.00	9.85	5	625	0.80%
2020/02/12	6	9.85	0	0.00	9.85	6	619	0.97%
2020/02/10	15	9.67	0	0.00	9.77	15	622	2.41%
2020/01/30	5	9.74	0	0.00	9.70	5	565	0.88%
2020/01/17	1	10.10	0	0.00	10.05	1	551	0.18%
2020/01/09	1	9.76	0	0.00	9.77	1	485	0.21%
2020/01/08	5	9.78	0	0.00	9.78	5	494	1.01%
2019/12/24	5	9.82	0	0.00	9.81	5	472	1.06%
2019/12/17	0.3	9.80	0	0.00	9.81	0.3	460	0.07%
2019/12/10	1	9.80	0	0.00	9.79	1	457	0.22%
2019/11/13	0.3	9.65	0	0.00	9.66	0.3	522	0.06%
2019/11/04	0	0.00	4.1	9.61	9.63	-4.1	530	-0.78%
2019/11/01	0.1	9.60	0	0.00	9.61	0.1	537	0.02%
2019/10/25	0.3	9.62	0	0.00	9.62	0.3	523	0.06%
2019/10/23	0.1	9.60	0	0.00	9.60	0.1	527	0.02%
2019/09/24	2	9.60	0	0.00	9.60	2	552	0.36%
2019/09/23	2	9.58	0	0.00	9.60	2	551	0.36%
2019/09/20	2	9.60	0	0.00	9.58	2	546	0.37%
2019/08/16	0.2	9.49	0	0.00	9.49	0.2	461	0.04%
2019/08/14	0.1	9.52	0	0.00	9.52	0.1	459	0.03%
2019/07/25	0	0.00	0.5	9.78	9.78	-0.5	449	-0.10%
2019/05/28	0	0.00	3	9.74	9.40	-3	417	-0.72%
2019/04/29	1	9.60	0	0.00	9.60	1	472	0.21%
2019/04/22	1	9.54	0	0.00	9.54	1	481	0.21%
2019/03/28	1	9.64	0	0.00	9.64	1	505	0.20%
2019/03/21	0.3	9.61	0	0.00	9.69	0.3	507	0.06%
2019/01/30	0	0.00	1	9.52	9.54	-1	618	-0.17%
2019/01/15	0	0.00	0.2	9.31	9.31	-0.2	551	-0.03%
2019/01/03	1	9.09	0	0.00	9.12	1	564	0.18%
2018/05/04	2	9.31	0	0.00	9.30	2	444	0.45%
2018/03/26	0	9.30	0	0.00	9.33	0	793	0.00%
2018/02/23	0	0.00	4	9.57	9.54	-4	800	-0.50%