• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 王道銀行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王道銀行

(2897)
可現股當沖
  • 股價
    9.93
  • 漲跌
    ▲0.02
  • 漲幅
    +0.20%
  • 成交量
    2,405張
  • 產業
    上市 金融類股

  • 215人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
王道銀行 (2897)籌碼相關－富邦-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-員林 券商分點個股進出

富邦-員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/020.19.9100.009.910.12,7360.00%
2024/11/2909.8500.009.8602,7820.00%
2024/11/283.19.8400.009.873.12,8020.11%
2024/11/273.39.8900.009.883.32,8130.12%
2024/11/250.39.9100.009.890.32,8450.01%
2024/11/2219.8600.009.8312,9380.03%
2024/11/2100.00129.849.84-123,000-0.40%
2024/11/200.19.88209.889.85-19.93,002-0.66%
2024/11/191.29.8500.009.851.23,0100.04%
2024/11/1819.8000.009.8013,0260.03%
2024/11/151.19.7900.009.791.13,0480.04%
2024/11/142.29.74139.739.73-10.83,094-0.35%
2024/11/1259.8000.009.8053,1720.16%
2024/11/061.19.7919.799.790.13,3160.00%
2024/11/040.19.8100.009.800.13,5750.00%
2024/11/0119.8300.009.8313,9310.03%
2024/10/290.49.8900.009.870.43,9920.01%
2024/10/281.29.9200.009.921.23,9820.03%
2024/10/2419.9500.009.9514,0850.02%
2024/10/2200.000.510.0510.00-0.54,558-0.01%
2024/10/18210.053.510.009.99-1.55,018-0.03%
2024/10/1610.49.9400.009.9410.45,2930.20%
2024/10/1510.110.001009.9810.00-89.95,377-1.67%
2024/10/140.19.9900.009.990.15,4990.00%
2024/10/111.29.9500.009.961.25,7160.02%
2024/10/0917.210.0000.009.9817.25,8850.29%
2024/10/0800.0020010.0010.00-2006,068-3.30% 大賣/鉅額交易
2024/10/0718.210.0500.0010.0518.26,1920.29%
2024/10/040.210.0300.0010.050.26,3110.00%
2024/10/016.410.055510.0510.10-48.66,366-0.76%
2024/09/300.110.0500.0010.050.16,4670.00%
2024/09/271.110.05310.0510.05-1.96,715-0.03%
2024/09/2600.00110.1510.10-16,684-0.01%
2024/09/2500.00510.1010.15-56,715-0.07%
2024/09/240.510.0800.0010.100.56,7500.01%
2024/09/231.210.0600.0010.051.26,7980.02%
2024/09/20110.0500.0010.1016,8250.01%
2024/09/19610.0500.0010.0566,8580.09%
2024/09/18210.0000.0010.0026,9590.03%
2024/09/134.110.0000.009.984.17,1090.06%
2024/09/122010.0200.009.98207,1970.28%
2024/09/11129.9900.009.98127,2190.17%
2024/09/10610.0400.009.9967,3270.08%
2024/09/0929.96110.0510.0017,3570.01%
2024/09/062210.0800.0010.10227,3760.30%
2024/09/05410.042610.0510.05-227,586-0.29%
2024/09/04210.02110.0510.0017,6750.01%
2024/09/0318.110.250.110.2010.20187,7600.23%
2024/09/022210.2100.0010.20227,8610.28%
2024/08/29110.2000.0010.2017,8940.01%
2024/08/281010.251010.3010.2507,9950.00%
2024/08/2712310.3000.0010.301238,0931.52% 大買/鉅額交易
2024/08/2600.002010.3510.35-208,152-0.25%
2024/08/2323310.2000.0010.202338,1392.86% 大買/鉅額交易
2024/08/2200.00310.2010.25-38,172-0.04%
2024/08/200.310.2000.0010.200.38,3200.00%
2024/08/190.110.208010.2010.15-79.98,448-0.95%
2024/08/160.210.2000.0010.200.28,5190.00%
2024/08/1400.00910.2510.20-98,883-0.10%
2024/08/1200.00210.1510.10-29,166-0.02%
2024/08/090.310.05510.0310.10-4.79,368-0.05%
2024/08/0819.8300.009.8419,4840.01%
2024/08/071.29.7719.859.890.29,9240.00%
2024/08/0629.6819.729.7419,9450.01%
2024/08/0589.19.8400.009.5489.19,7750.91%
2024/08/02710.193710.2010.15-309,429-0.32%
2024/07/310.110.301010.2510.20-9.99,655-0.10%
2024/07/30110.15110.2510.2509,6720.00%
2024/07/2900.00410.2510.20-49,794-0.04%
2024/07/26110.10110.2010.1509,8240.00%
2024/07/231410.7000.0010.75149,7170.14%
2024/07/221110.651210.6010.65-19,530-0.01%
2024/07/191210.7000.0010.65129,3530.13%
2024/07/18210.8500.0010.9529,0810.02%
2024/07/17110.9000.0010.8519,0970.01%
2024/07/165210.935110.9010.8519,0180.01%
2024/07/155010.98410.9510.95469,1350.50%
2024/07/1200.001310.9711.05-139,213-0.14%
2024/07/116910.92111.0010.90689,1000.75%
2024/07/1000.00410.9911.00-49,192-0.04%
2024/07/091410.84210.9010.85129,1350.13%
2024/07/083510.8600.0010.90359,1100.38%
2024/07/0516.210.7000.0010.7016.29,0210.18%
2024/07/044.610.7600.0010.754.69,1580.05%
2024/07/03100.210.6500.0010.80100.29,1741.09%
2024/07/021010.5500.0010.60108,9700.11%
2024/07/01210.6000.0010.6028,9780.02%
2024/06/28610.5500.0010.5068,9720.07%
2024/06/2700.00510.4510.45-58,940-0.06%
2024/06/2600.00210.5010.50-28,996-0.02%
2024/06/2000.001.210.5310.55-1.28,999-0.01%
2024/06/172.210.4000.0010.402.29,1480.02%
2024/06/141410.4600.0010.45149,0650.15%
2024/06/122.210.5300.0010.502.29,2250.02%
2024/06/111210.7000.0010.70129,3590.13%
2024/06/073.510.7500.0010.753.59,4300.04%
2024/06/065010.6000.0010.60509,3010.54%
2024/06/0500.00210.6010.55-29,339-0.02%
2024/06/0400.00310.5310.55-39,400-0.03%
2024/06/03510.5000.0010.5559,4780.05%
2024/05/30110.4000.0010.4019,7300.01%
2024/05/22110.70110.7010.7009,4260.00%
2024/05/2100.00210.6010.65-29,352-0.02%
2024/05/2000.00110.8010.80-19,200-0.01%
2024/05/17110.5516210.5710.60-1618,987-1.79% 大賣/鉅額交易
2024/05/1600.00710.5510.55-78,879-0.08%
2024/05/1500.00110.6510.60-18,707-0.01%
2024/05/14410.50410.5010.5008,5680.00%
2024/05/131010.25410.4010.5568,3440.07%
2024/05/0900.0018.110.1010.10-18.17,803-0.23%
2024/05/080.510.0500.0010.050.57,7620.01%
2024/05/07110.05110.2010.1007,7540.00%
2024/05/06610.197.110.2010.15-1.17,645-0.01%
2024/05/02510.00210.0810.0537,3340.04%
2024/04/2900.001.59.9710.00-1.57,042-0.02%
2024/04/251.39.8800.009.881.36,8490.02%
2024/04/240.29.8800.009.880.26,8530.00%
2024/04/221.39.8000.009.811.36,8620.02%
2024/04/190.29.7300.009.760.26,7960.00%
2024/04/181.19.8129.849.85-0.96,602-0.01%
2024/04/1749.8700.009.8746,5270.06%
2024/04/164.49.9000.009.864.46,4440.07%
2024/04/1500.000.310.1010.10-0.36,1400.00%
2024/04/1100.00010.1010.1005,9010.00%
2024/04/1000.000.210.1510.05-0.25,8510.00%
2024/04/0900.005010.0510.10-505,678-0.88%
2024/04/0300.00109.969.95-105,591-0.18%
2024/04/020.19.98210.009.98-1.95,608-0.03%
2024/04/0189.99210.0010.0065,6040.11%
2024/03/2819.9700.009.9315,4620.02%
2024/03/2739.49.96110.0010.0038.45,3960.71%
2024/03/2629.884.29.909.90-2.25,303-0.04%
2024/03/2512.19.9400.009.9112.15,2680.23%
2024/03/22629.9900.009.97625,2331.18%
2024/03/2169.9700.009.9965,2630.11%
2024/03/20179.982529.989.93-2355,176-4.54% 大賣/鉅額交易
2024/03/19810.08410.0510.0545,0490.08%
2024/03/18610.0600.0010.0565,2080.12%
2024/03/151610.152.110.1510.1513.95,1090.27%
2024/03/141110.233.810.2510.257.25,0860.14%
2024/03/132.310.03210.0510.100.34,7330.01%
2024/03/12210.0500.0010.0524,5460.04%
2024/03/11110.10310.0310.05-24,477-0.04%
2024/03/081.510.0000.009.961.54,3440.03%
2024/03/070.110.0700.0010.050.14,2620.00%
2024/03/0500.000.210.0510.00-0.24,0400.00%
2024/03/045.19.8500.009.845.13,7400.14%
2024/03/01479.8600.009.86473,7731.25%
2024/02/2939.8700.009.9533,7460.08%
2024/02/2700.0069.799.79-63,648-0.16%
2024/02/2359.7300.009.7453,5930.14%
2024/02/2200.0019.829.78-13,559-0.03%
2024/02/2119.8045.39.819.80-44.33,560-1.24%
2024/02/2000.0069.849.85-63,530-0.17%
2024/02/1619.6700.009.6813,4540.03%
2024/02/1500.0029.619.64-23,431-0.06%
2024/02/0519.3600.009.3813,3260.03%
2024/02/02209.4100.009.41203,3080.60%
2024/02/01169.4400.009.46163,2930.49%
2024/01/250.79.5049.499.48-3.43,270-0.10%
2024/01/240.39.4900.009.500.33,2660.01%
2024/01/2319.4359.459.45-43,256-0.12%
2024/01/1819.31169.349.33-153,254-0.46%
2024/01/170.19.3649.339.36-3.93,225-0.12%
2024/01/162.19.4100.009.412.13,1550.07%
2024/01/153.59.6100.009.583.53,0380.12%
2024/01/1219.6600.009.6413,0180.03%
2024/01/1129.7100.009.6822,9840.07%
2024/01/0219.9900.009.9912,8750.03%
2023/12/2700.0039.989.97-32,770-0.11%
2023/12/2219.8700.009.8512,7180.04%
2023/12/2119.8800.009.8712,7290.04%
2023/12/2019.8600.009.8812,7280.04%
2023/12/1939.940.39.889.872.72,6890.10%
2023/12/1500.00110.0510.05-12,581-0.04%
2023/12/1412410.10110.1010.051232,5364.85% 大買/鉅額交易
2023/12/132410.05110.0510.05232,4330.95%
2023/12/12889.9300.009.93882,2503.91%
2023/12/1149.93209.799.93-162,228-0.72%
2023/12/08219.7119.729.72202,0900.96%
2023/12/0729.7300.009.6922,0850.10%
2023/12/0600.0029.749.76-22,093-0.10%
2023/11/29149.7500.009.73142,2950.61%
2023/11/282.59.7700.009.762.52,3400.11%
2023/11/220.19.6700.009.680.12,3310.01%
2023/11/210.19.6400.009.690.12,3640.00%
2023/11/1783.19.6400.009.6183.12,3693.51%
2023/10/311.19.3400.009.321.13,1870.04%
2023/10/301.19.3500.009.301.13,3120.03%
2023/10/2509.5000.009.4303,4190.00%
2023/10/2019.4200.009.4313,7450.03%
2023/10/1700.002009.739.74-2003,818-5.24% 大賣/鉅額交易
2023/10/1200.00359.839.84-353,961-0.88%
2023/10/1100.0029.729.74-23,941-0.05%
2023/10/0619.4200.009.4213,9030.03%
2023/10/0419.4100.009.3613,9660.03%
2023/10/0219.5400.009.5313,9890.03%
2023/09/2829.5400.009.5124,0330.05%
2023/09/270.19.5000.009.500.14,0620.00%
2023/09/2639.5000.009.5134,0830.07%
2023/09/2119.5300.009.5214,1840.02%
2023/09/1819.6100.009.6614,2630.02%
2023/09/1500.000.29.679.62-0.24,2820.00%
2023/09/1400.00209.639.68-204,315-0.46%
2023/09/1100.00509.719.64-504,459-1.12%
2023/09/0700.0059.769.78-54,509-0.11%
2023/09/0619.94509.989.93-494,501-1.09%
2023/09/0509.92109.889.93-104,436-0.23%
2023/09/0400.00239.849.87-234,363-0.53%
2023/09/0149.6329.529.6824,3310.05%
2023/08/2919.5000.009.5114,3200.02%
2023/08/2800.001.99.489.48-1.94,335-0.04%
2023/08/2429.2600.009.2224,3580.05%
2023/08/2319.2519.219.2504,3500.00%
2023/08/221029.2000.009.201024,3612.34% 大買/鉅額交易
2023/08/21100.19.0200.009.03100.14,3472.30%
2023/08/1819.0900.009.0014,3650.02%
2023/08/1668.9999.018.98-34,449-0.07%
2023/08/1559.2100.009.1954,3050.12%
2023/08/1469.3000.009.2464,3830.14%
2023/08/1119.7200.009.7214,2330.02%
2023/08/1029.8600.009.8524,3270.05%
2023/08/0819.8600.009.8814,4360.02%
2023/08/0700.0039.889.90-34,465-0.07%
2023/08/0449.85249.889.84-204,471-0.45%
2023/08/027.29.9300.009.907.24,4430.16%
2023/07/31139.9800.009.98134,5160.29%
2023/07/28210.051310.0010.00-114,555-0.24%
2023/07/2700.0040010.0010.05-4004,545-8.80% 大賣/鉅額交易
2023/07/26110.2500.0010.2514,4660.02%
2023/07/25110.2000.0010.2014,3610.02%
2023/07/24210.2000.0010.1524,3380.05%
2023/07/21110.2000.0010.2014,3010.02%
2023/07/20210.2000.0010.2524,3120.05%
2023/07/1900.00110.2010.15-14,298-0.02%
2023/07/1810.110.1000.0010.1510.14,2830.24%
2023/07/172910.10510.0510.10244,3190.56%
2023/07/07129.99510.0010.0075,1150.14%
2023/07/06110.0500.0010.0015,0770.02%
2023/07/04610.101010.0510.10-45,076-0.08%
2023/06/3000.00510.1510.20-55,166-0.10%
2023/06/27310.0500.0010.0535,1440.06%
2023/06/26110.0500.0010.0515,1100.02%
2023/06/21110.1000.0010.0515,0980.02%
2023/06/209910.0500.0010.05995,1361.93%
2023/06/19210.108010.0510.05-785,106-1.53%
2023/06/1600.00110.1010.10-15,096-0.02%
2023/06/1500.00210.1510.15-25,064-0.04%
2023/06/14110.2000.0010.2015,0900.02%
2023/06/1300.00210.1510.10-25,203-0.04%
2023/06/12110.2000.0010.1515,2790.02%
2023/06/09710.2500.0010.2575,4160.13%
2023/06/08310.2500.0010.2035,5070.05%
2023/06/0748110.3000.0010.204815,6198.56% 大買/鉅額交易
2023/06/0600.00110.2010.30-15,727-0.02%
2023/06/0200.00110.2010.20-15,768-0.02%
2023/06/01110.25310.2010.20-25,771-0.03%
2023/05/31110.1500.0010.3015,8440.02%
2023/05/2600.00210.2010.20-25,959-0.03%
2023/05/2300.00110.3010.25-16,034-0.02%
2023/05/1800.001610.2810.25-165,908-0.27%
2023/05/1700.00310.1710.20-35,802-0.05%
2023/05/1600.001510.2010.15-155,770-0.26%
2023/05/1159.9300.009.9755,6210.09%
2023/05/100.59.9500.009.950.55,6790.01%
2023/05/0900.00109.949.94-105,749-0.17%
2023/05/0819.9900.0010.0015,7980.02%
2023/05/054010.02309.989.96105,9770.17%
2023/05/041110.1300.0010.10115,9660.18%
2023/05/02210.35210.3010.3505,9130.00%
2023/04/2800.005510.2310.25-556,021-0.91%
2023/04/251010.061610.2010.05-66,047-0.10%
2023/04/211110.050.110.0510.0510.96,5090.17%
2023/04/2000.001010.2010.15-106,441-0.16%
2023/04/192210.1500.0010.15226,3600.35%
2023/04/18310.3300.0010.3036,1940.05%
2023/04/171010.30210.1510.2085,9890.13%
2023/04/14210.0300.0010.0525,8060.03%
2023/04/131010.05110.0510.0095,6630.16%
2023/04/1200.001.29.959.96-1.25,481-0.02%
2023/04/1100.0009.879.8405,4080.00%
2023/04/1000.0039.849.83-35,381-0.06%
2023/04/0669.8300.009.8365,2980.11%
2023/03/3100.0029.679.68-25,167-0.04%
2023/03/3000.002.49.669.64-2.45,131-0.05%
2023/03/29559.6000.009.61555,0911.08%
2023/03/2400.001.29.549.53-1.25,035-0.02%
2023/03/2229.5819.589.5914,9560.02%
2023/03/2100.0019.529.52-14,927-0.02%
2023/03/2000.0019.419.41-14,881-0.02%
2023/03/170.19.3629.359.40-1.94,844-0.04%
2023/03/160.39.103569.019.15-355.74,791-7.42% 大賣/鉅額交易
2023/03/154.59.442419.459.25-236.54,638-5.10% 大賣/鉅額交易
2023/03/1449.511389.459.42-1344,533-2.96% 大賣/鉅額交易
2023/03/133.29.73139.689.72-9.84,363-0.22%
2023/03/1000.00139.789.82-134,248-0.31%
2023/03/097.19.9619.989.966.14,1240.15%
2023/03/08159.7949.849.85113,9800.28%
2023/03/0339.65309.719.62-273,870-0.70%
2023/03/02159.7719.829.73143,7740.37%
2023/03/01259.7700.009.77253,7100.67%
2023/02/2419.7359.709.71-43,614-0.11%
2023/02/23429.6900.009.69423,5641.18%
2023/02/2200.00109.599.63-103,493-0.29%
2023/02/21159.6200.009.61153,4380.44%
2023/02/1629.6700.009.6923,4010.06%
2023/02/1519.66329.679.67-313,403-0.91%
2023/02/1320.19.6819.709.7219.13,3180.58%
2023/02/10109.6200.009.63103,2200.31%
2023/02/0909.6000.009.6003,1830.00%
2023/02/0819.5500.009.6013,1510.03%
2023/02/0700.0059.709.68-53,034-0.16%
2023/02/0629.7000.009.7122,9390.07%
2023/02/032.29.49109.559.74-7.82,862-0.27%
2023/02/0200.00119.529.53-112,642-0.42%
2023/02/0179.3000.009.2972,4650.28%
2023/01/3129.2200.009.2522,4250.08%
2023/01/3019.2000.009.2412,3780.04%
2023/01/1300.0029.139.13-22,187-0.09%
2023/01/12259.18129.179.17132,1740.60%
2023/01/11509.09199.069.11312,0171.54%
2023/01/0500.0010.18.438.42-10.11,693-0.60%
2023/01/0418.3600.008.3511,7080.06%
2022/12/3008.4500.008.3901,7610.00%
2022/12/2818.3300.008.3211,7720.06%
2022/12/2100.000.38.368.32-0.31,986-0.01%
2022/12/1600.000.18.478.43-0.12,0760.00%
2022/12/120.28.4400.008.450.22,1370.01%
2022/12/07108.5300.008.50102,1880.46%
2022/12/0200.00308.638.58-302,290-1.31%
2022/11/2858.4000.008.4352,3920.21%
2022/11/23458.4200.008.41452,4381.85%
2022/11/2228.3500.008.3522,4380.08%
2022/11/1838.2500.008.2532,4620.12%
2022/11/1538.3638.358.4002,4660.00%
2022/11/1400.0018.418.41-12,467-0.04%
2022/11/1138.300.18.278.252.92,4440.12%
2022/11/0300.000.18.048.02-0.12,6550.00%
2022/11/011398.0400.008.041392,7125.12% 大買/鉅額交易
2022/10/2800.001.37.957.92-1.32,770-0.05%
2022/10/18117.9000.007.99112,8900.38%
2022/10/1700.001007.857.93-1002,982-3.35%
2022/10/1418.021008.018.00-993,015-3.28%
2022/10/132.17.9000.007.902.13,0700.07%
2022/10/120.18.0200.008.090.13,0550.00%
2022/10/110.18.0700.008.040.13,1060.00%
2022/10/060.28.2900.008.280.23,1670.01%
2022/10/04328.2400.008.23323,2730.98%
2022/09/260.58.4708.508.380.53,2040.01%
2022/09/2148.63208.688.64-163,231-0.50%
2022/09/192.58.7000.008.662.53,2680.08%
2022/09/1428.6700.008.6623,3420.06%
2022/09/0728.4500.008.4723,3950.06%
2022/09/05808.720.18.698.72803,4092.35%
2022/09/0228.6800.008.7023,4450.06%
2022/09/0128.6100.008.6423,4250.06%
2022/08/3118.67208.588.69-193,433-0.55%
2022/08/3038.5200.008.5233,4550.09%
2022/08/2400.0018.568.51-13,558-0.03%
2022/08/1600.00108.588.53-103,864-0.26%
2022/08/12108.5158.498.5153,9220.13%
2022/08/1100.0068.498.51-63,970-0.15%
2022/08/1000.0028.268.31-24,063-0.05%
2022/08/09588.2400.008.25584,0591.43%
2022/08/0800.0018.188.16-14,078-0.02%
2022/08/052008.14258.148.181754,1254.24% 大買/鉅額交易
2022/08/020.18.1500.008.160.14,3970.00%
2022/07/2738.1500.008.1934,8770.06%
2022/07/26528.1518.298.28514,9061.04%
2022/07/2508.1218.168.15-14,864-0.02%
2022/07/2258.0418.048.0844,9330.08%
2022/07/2117.8700.007.9514,9940.02%
2022/07/191008.0000.007.981005,2001.92%
2022/07/1818.221008.228.22-995,436-1.82%
2022/07/14108.2038.218.2175,5180.13%
2022/07/1300.001008.248.29-1005,602-1.78%
2022/07/12508.0800.008.03505,9580.84%
2022/07/11508.3600.008.34506,1600.81%
2022/07/071008.35168.418.41846,7791.24%
2022/07/0600.0038.458.37-36,977-0.04%
2022/07/0500.00108.518.53-107,478-0.13%
2022/07/0468.4148.528.3627,8350.03%
2022/07/0100.0018.518.46-18,621-0.01%
2022/06/3000.0058.668.70-59,074-0.06%
2022/06/2400.0028.858.89-210,461-0.02%
2022/06/2258.6800.008.74511,4580.04%
2022/06/2058.6700.008.61514,7990.03%
2022/06/1418.840.58.988.850.516,1290.00%
2022/06/13868.7500.008.718616,1420.53%
2022/06/10298.950.28.998.9428.816,1390.18%
2022/06/0900.0019.049.04-116,190-0.01%
2022/06/0808.992.38.988.97-2.316,215-0.01%
2022/06/0600.0018.918.91-116,273-0.01%
2022/06/0100.0098.818.80-916,390-0.05%
2022/05/31208.74218.838.83-116,419-0.01%
2022/05/3018.7918.718.78016,4080.00%
2022/05/27158.61308.638.62-1516,255-0.09%
2022/05/2000.0058.638.63-516,489-0.03%
2022/05/1900.00118.528.55-1116,506-0.07%
2022/05/1848.7200.008.70416,5970.02%
2022/05/130.18.5900.008.610.116,6570.00%
2022/05/1218.5600.008.48116,7370.01%
2022/05/1018.8218.808.95016,8310.00%
2022/05/09298.8800.008.672916,9160.17%
2022/05/0600.00259.189.13-2516,773-0.15%
2022/05/05549.3600.009.355416,8900.32%
2022/05/04109.4100.009.451016,8530.06%
2022/04/2900.0039.559.54-316,972-0.02%
2022/04/27269.5500.009.552617,1470.15%
2022/04/2600.0019.809.76-117,355-0.01%
2022/04/2559.6700.009.67517,6600.03%
2022/04/221.29.8529.809.99-0.818,0780.00%
2022/04/2139.7649.679.68-119,660-0.01%
2022/04/2010.19.6700.009.7710.120,7800.05%
2022/04/185.59.54499.589.55-43.521,217-0.21%
2022/04/15109.96210.009.96820,8540.04%
2022/04/14110.00810.0510.00-720,616-0.03%
2022/04/132610.1600.0010.302620,3130.13%
2022/04/12710.271810.1510.15-1120,010-0.05%
2022/04/1125.210.3800.0010.3525.219,7930.13%
2022/04/083910.55110.6010.653819,2710.20%
2022/04/073610.721110.5110.502518,9200.13%
2022/04/0648.210.55210.6010.6046.218,1200.25%
2022/04/011810.351110.3510.35717,6390.04%
2022/03/3115.210.281110.3910.254.217,2510.02%
2022/03/3015.510.245410.2410.25-38.516,852-0.23%
2022/03/295.110.1000.0010.105.116,5090.03%
2022/03/283210.343310.2410.20-116,133-0.01%
2022/03/2522.110.312810.3310.30-5.915,702-0.04%
2022/03/249211.1383511.0610.65-74315,059-4.93% 大賣/鉅額交易
2022/03/2388910.9310410.7911.0078512,7736.15% 大買/大賣/鉅額交易
2022/03/227.49.90279.7210.00-19.611,587-0.17%
2022/03/2129.57109.659.62-811,062-0.07%
2022/03/1849.4029.369.50210,7900.02%
2022/03/1700.00189.129.11-1810,324-0.17%
2022/03/160.19.0029.009.01-1.910,146-0.02%
2022/03/15238.9599.008.991410,0740.14%
2022/03/1459.0039.029.02210,0180.02%
2022/03/1128.8900.008.9529,9500.02%
2022/03/0858.4600.008.4459,7380.05%
2022/03/077.18.5400.008.537.19,6690.07%
2022/03/0418.8600.008.8519,5620.01%
2022/03/030.28.9900.008.940.29,5250.00%
2022/03/0218.9000.008.9019,5060.01%
2022/03/0100.0018.958.95-19,498-0.01%
2022/02/2548.7900.008.8149,4630.04%
2022/02/2438.92368.968.86-339,396-0.35%
2022/02/2300.0029.039.01-29,317-0.02%
2022/02/2259.00229.019.01-179,350-0.18%
2022/02/2100.0059.129.11-59,318-0.05%
2022/02/1819.1679.139.12-69,325-0.06%
2022/02/1719.16129.149.11-119,214-0.12%
2022/02/1659.0200.009.0659,1190.05%
2022/02/15109.0229.129.0089,0660.09%
2022/02/140.19.0679.049.02-6.98,916-0.08%
2022/02/1119.07339.059.07-328,777-0.36%
2022/02/10578.93108.968.94478,6150.55%
2022/02/09259.0700.009.05258,4910.29%
2022/02/08208.87118.909.0298,2510.11%
2022/02/07118.8058.908.8868,1060.07%
2022/01/2648.5000.008.5247,8830.05%
2022/01/25118.4018.418.39107,8100.13%
2022/01/24128.5100.008.52127,7090.16%
2022/01/2118.6918.598.5507,5680.00%
2022/01/1948.9279.038.76-37,290-0.04%
2022/01/1868.92128.858.93-66,927-0.09%
2022/01/17308.77308.878.6506,4730.00%
2022/01/141169.17469.219.00705,8701.19% 大買/
2022/01/132238.962108.959.14134,0480.32% 大買/大賣/
2022/01/12108.35228.418.31-122,840-0.42%
2022/01/11558.35358.388.30202,6050.77%
2022/01/1000.0008.028.0602,2130.00%
2022/01/0700.00248.028.02-242,181-1.10%
2022/01/0500.00207.997.98-202,150-0.93%
2022/01/0300.0057.997.99-52,170-0.23%
2021/12/28207.92107.937.94102,1370.47%
2021/12/1400.0017.907.89-13,075-0.03%
2021/12/1000.0057.957.96-53,647-0.14%
2021/12/0717.8900.007.8913,8670.03%
2021/12/0317.8400.007.8414,0610.02%
2021/12/0217.7900.007.7714,3610.02%
2021/12/0147.77307.777.86-264,440-0.59%
2021/11/3017.8600.007.7614,5120.02%
2021/11/2627.8600.007.8924,6170.04%
2021/11/24127.9800.007.98124,7210.25%
2021/11/2208.0100.007.9904,8370.00%
2021/11/1808.1900.008.1704,8350.00%
2021/11/160.37.9200.007.960.34,7840.01%
2021/11/1200.0017.927.92-14,689-0.02%
2021/11/1100.0067.887.90-64,677-0.13%
2021/11/0807.9500.007.9204,6810.00%
2021/10/28107.7900.007.79104,6500.22%
2021/10/21107.9000.007.91104,6510.21%
2021/10/203.17.8700.007.883.14,6370.07%
2021/10/1817.9700.007.9414,6880.02%
2021/10/1537.8800.007.8934,6950.06%
2021/10/0627.5200.007.5124,8200.04%
2021/09/3017.5500.007.6114,7430.02%
2021/09/2277.53407.547.52-334,606-0.72%
2021/09/1718.2300.007.8014,4280.02%
2021/09/1518.52338.198.50-323,576-0.89%
2021/09/0828.0400.007.7222,9920.07%
2021/09/03407.7400.007.71402,4911.61%
2021/09/0200.0027.527.58-22,399-0.08%
2021/08/300.27.4900.007.490.22,2030.01%
2021/08/2617.1717.157.2702,0360.00%
2021/08/2507.17107.257.20-102,005-0.50%
2021/08/2016.8300.006.8211,7580.06%
2021/08/1916.8456.826.83-41,814-0.22%
2021/08/1826.8600.006.9021,8080.11%
2021/08/1116.9300.006.9311,8390.05%
2021/08/0900.000.16.966.95-0.11,962-0.01%
2021/08/0616.9600.006.9612,0070.05%
2021/07/3057.0500.007.0252,4210.21%
2021/07/2816.9200.006.9612,5260.04%
2021/07/2720.17.0200.007.0120.12,5620.78%
2021/07/2617.0900.007.0612,6360.04%
2021/07/2200.00257.277.26-252,746-0.91%
2021/07/2100.00107.247.25-102,775-0.36%
2021/07/19157.2200.007.24152,8560.53%
2021/07/1627.2300.007.2222,9710.07%
2021/07/08117.0600.007.08113,3550.33%
2021/07/0700.0037.067.05-33,490-0.09%
2021/07/06117.0800.007.07113,5490.31%
2021/06/2900.0017.077.07-13,604-0.03%
2021/06/2817.0800.007.1013,6250.03%
2021/06/1816.9400.006.9813,6410.03%
2021/05/3117.0400.007.0413,8640.03%
2021/05/2800.0037.027.02-33,876-0.08%
2021/05/2716.8800.006.8813,8720.03%
2021/05/2636.9000.006.9233,8540.08%
2021/05/2516.9200.006.9113,9090.03%
2021/05/2100.0016.886.88-13,979-0.03%
2021/05/2016.8700.006.8313,9750.03%
2021/05/1900.0026.906.91-23,944-0.05%
2021/05/1816.9300.006.9313,9450.03%
2021/05/1716.7156.756.65-43,939-0.10%
2021/05/1400.0016.956.88-13,874-0.03%
2021/05/13326.9000.006.90323,8220.84%
2021/05/1226.9600.006.9223,7340.05%
2021/05/1017.4000.007.5213,5610.03%
2021/05/0700.0020.17.277.24-20.13,480-0.58%
2021/05/061.17.2500.007.241.13,4650.03%
2021/05/0400.00207.187.17-203,360-0.60%
2021/04/2900.0017.557.56-13,208-0.03%
2021/04/2800.00107.567.61-103,148-0.32%
2021/04/27137.5500.007.52133,0710.42%
2021/04/2600.0027.587.56-23,016-0.07%
2021/04/21207.3217.387.35192,7210.70%
2021/04/20107.3600.007.42102,6760.37%
2021/04/19107.45117.287.45-12,619-0.04%
2021/04/1600.0037.147.17-32,458-0.12%
2021/04/1537.1100.007.1632,4440.12%
2021/04/1327.0897.067.08-72,361-0.30%
2021/04/0726.9500.006.9522,4280.08%
2021/04/0600.00106.996.99-102,486-0.40%
2021/04/01106.9736.987.0072,5210.28%
2021/03/2516.9096.886.91-82,531-0.32%
2021/03/2416.8700.006.8812,5200.04%
2021/03/1547.0200.007.0442,4290.16%
2021/03/0916.9000.006.9712,3600.04%
2021/03/0506.9500.006.9402,3090.00%
2021/03/0300.0026.916.97-22,324-0.09%
2021/02/2516.9900.006.9912,3000.04%
2021/02/2300.0056.856.91-52,245-0.22%
2021/02/2226.8100.006.8022,2240.09%
2021/02/1916.7600.006.7712,2430.04%
2021/02/0526.5900.006.6022,2480.09%
2021/02/0336.5700.006.6032,3570.13%
2021/01/2916.5700.006.5712,4430.04%
2021/01/2000.001016.656.61-1012,633-3.83% 大賣/鉅額交易
2021/01/1300.0026.856.89-22,997-0.07%
2021/01/1100.00106.916.91-102,961-0.34%
2021/01/08106.9400.006.94102,9490.34%
2020/12/3146.9956.906.93-12,891-0.03%
2020/12/30506.9126.846.94482,8411.69%
2020/12/2926.7400.006.7722,7210.07%
2020/12/280.56.6800.006.680.52,6550.02%
2020/12/2536.5916.596.5922,6130.08%
2020/12/1500.0056.496.49-52,580-0.19%
2020/12/1426.5200.006.5222,5560.08%
2020/12/0956.5200.006.5352,5740.19%
2020/12/0700.0056.596.61-52,560-0.20%
2020/12/0200.0016.626.60-12,545-0.04%
2020/11/3000.0056.606.60-52,531-0.20%
2020/11/2416.6000.006.6012,4640.04%
2020/11/2000.0056.606.60-52,404-0.21%
2020/11/1916.5900.006.6112,3940.04%
2020/11/181016.5800.006.601012,3774.25% 大買/鉅額交易
2020/11/1666.55506.556.55-442,363-1.86%
2020/11/1100.00106.566.58-102,293-0.44%
2020/11/1000.0056.476.47-52,202-0.23%
2020/11/0400.0056.416.42-52,125-0.24%
2020/11/0356.4500.006.4552,1170.24%
2020/11/0200.0056.396.40-52,093-0.24%
2020/10/300.86.4400.006.410.82,0950.04%
2020/10/29306.4300.006.44302,0931.43%
2020/10/2856.4656.456.4702,0630.00%
2020/10/2700.00156.486.48-152,047-0.73%
2020/10/2600.00406.476.50-402,049-1.95%
2020/10/14106.6200.006.61101,7640.57%
2020/10/13106.6100.006.63101,7510.57%
2020/10/12256.6500.006.64251,7381.44%
2020/10/0756.7000.006.7051,6720.30%
2020/09/2500.0026.686.73-21,677-0.12%
2020/09/2200.00106.906.89-101,604-0.62%
2020/09/1800.0027.057.05-21,574-0.13%
2020/09/1700.0027.037.04-21,567-0.13%
2020/09/1417.0600.007.0711,5510.06%
2020/09/0716.8900.006.8511,4820.07%
2020/09/0316.7800.006.8011,4600.07%
2020/08/3116.8000.006.8311,4570.07%
2020/08/0526.6600.006.6921,3290.15%
2020/08/0436.7100.006.7031,3110.23%
2020/08/0326.7700.006.7721,2580.16%
2020/07/3146.9300.006.9141,2230.33%
2020/07/3027.3400.007.3121,1700.17%
2020/07/2227.4000.007.4021,0510.19%
2020/07/2100.0017.357.37-11,025-0.10%
2020/07/0800.0047.287.31-4982-0.41%
2020/06/1200.00237.037.15-231,266-1.82%
2020/05/2200.0077.047.03-71,545-0.45%
2020/05/2057.1100.007.1151,5450.32%
2020/05/1417.0600.007.0411,5500.06%
2020/05/1357.0900.007.1051,5500.32%
2020/05/1217.0800.007.0911,5510.06%
2020/05/0617.0600.007.0711,5730.06%
2020/05/0467.1000.007.1261,5600.38%
2020/04/3057.1600.007.2651,5500.32%
2020/04/2100.0036.716.67-31,518-0.20%
2020/04/0986.6500.006.6681,3810.58%
2020/04/0636.4900.006.5031,3310.23%
2020/04/0116.5000.006.5211,3030.08%
2020/03/3126.5900.006.4921,3000.15%
2020/03/3016.4500.006.5711,2880.08%
2020/03/2716.6600.006.6311,2840.08%
2020/03/2516.5026.506.58-11,246-0.08%
2020/03/2416.4246.446.34-31,216-0.25%
2020/03/2376.1716.306.2261,1880.50%
2020/03/1835.9700.005.9531,1460.26%
2020/03/1726.00205.996.13-181,121-1.60%
2020/03/1600.0016.106.13-11,072-0.09%
2020/03/1346.2000.006.5941,0130.39%
2020/03/1147.0900.007.0048580.47%
2020/03/0567.5100.007.4967510.80%
2020/03/0347.5000.007.5047500.53%
2020/03/0200.0027.507.47-2757-0.26%
2020/02/1417.5100.007.5317800.13%
2020/02/0717.6000.007.5818260.12%
2020/02/0657.6200.007.6458320.60%
2020/02/0300.00147.437.55-14850-1.65%
2020/01/0817.7700.007.7718450.12%
2020/01/0300.0017.837.83-1850-0.12%
2020/01/0200.0057.797.81-5860-0.58%
2019/12/3100.00307.817.81-30863-3.48%
2019/12/3017.8100.007.8218700.11%
2019/12/2600.0027.877.86-2884-0.23%
2019/12/1917.8000.007.7818930.11%
2019/12/1357.7700.007.7658260.60%
2019/12/0600.0057.747.73-5880-0.57%
2019/10/1600.0017.677.72-1823-0.12%
2019/10/0900.0027.637.60-2817-0.24%
2019/10/0227.6200.007.6227930.25%
2019/09/2717.6817.677.6707800.00%
2019/09/2500.0037.747.71-3884-0.34%
2019/09/2437.7200.007.7238880.34%
2019/09/2327.7200.007.7228860.23%
2019/09/2027.7200.007.7228960.22%
2019/09/18177.7300.007.73179111.87%
2019/09/1200.0027.747.75-2880-0.23%
2019/09/0417.6500.007.6518530.12%
2019/08/2627.6500.007.6129420.21%
2019/08/2357.7200.007.7459950.50%
2019/08/21127.7500.007.75121,0601.13%
2019/08/1600.0037.867.79-31,157-0.26%
2019/08/1567.7500.007.7561,1590.52%
2019/08/0527.8000.007.8021,2140.16%
2019/08/0200.00107.837.84-101,214-0.82%
2019/07/2900.001007.877.87-1001,250-8.00%
2019/07/23517.9300.007.94511,2644.03%
2019/07/22497.9100.007.91491,2663.87%
2019/07/17107.9300.007.97101,2600.79%
2019/07/1500.0077.887.89-71,243-0.56%
2019/07/12147.9400.007.91141,2451.12%
2019/07/1167.9400.007.9561,2550.48%
2019/07/0827.9000.007.8921,2630.16%
2019/07/0347.9000.007.8741,2780.31%
2019/07/0258.13198.017.96-141,255-1.12%
2019/06/2800.0058.238.24-51,182-0.42%
2019/06/2600.0018.268.25-11,185-0.08%
2019/06/2500.0018.328.28-11,174-0.09%
2019/06/19228.3038.358.30191,1691.62%
2019/06/1338.2448.298.27-11,174-0.09%
2019/06/1200.0058.258.30-51,199-0.42%
2019/06/1138.4500.008.4131,1840.25%
2019/06/1000.00138.478.43-131,156-1.12%
2019/06/05108.2900.008.32101,1240.89%
2019/06/0428.3128.398.3301,1070.00%
2019/06/0398.2918.398.3781,1050.72%
2019/05/3118.4200.008.4311,1160.09%
2019/05/3048.4118.458.4931,1020.27%
2019/05/2918.2018.248.2201,0420.00%
2019/05/28118.2798.348.2721,0200.20%
2019/05/2700.00658.268.23-65969-6.70%
2019/05/2400.0037.957.98-3875-0.34%
2019/05/2300.00107.927.91-10854-1.17%
2019/05/2200.0057.947.93-5857-0.58%
2019/05/2100.002117.857.92-211852-24.75% 大賣/鉅額交易
2019/05/2027.8500.007.8528360.24%
2019/05/1627.9127.907.8708270.00%
2019/05/1027.9417.917.9117800.13%
2019/05/0300.0027.917.91-2741-0.27%
2019/05/0227.9100.007.9227370.27%
2019/04/3017.9000.007.9117210.14%
2019/04/1237.8300.007.8236770.44%
2019/04/11137.8600.007.85136631.96%
2019/04/0857.8000.007.8556260.80%
2019/04/0137.7800.007.7835900.51%
2019/03/1900.0017.997.94-1508-0.20%
2019/03/15307.9617.977.97294816.03%
2019/03/1417.7100.007.7314460.22%
2019/03/0517.7017.707.6803860.00%
2019/02/2000.0067.927.92-6332-1.80%
2019/02/1957.8800.007.9053311.51%
2019/01/2947.8000.007.7943891.03%
2019/01/1600.0097.887.85-9451-1.99%
2019/01/1147.9200.007.9044490.89%
2019/01/0917.9500.007.9514650.21%
2018/12/1818.0000.008.0016660.15%
2018/12/0617.9700.007.9617150.14%
2018/12/0428.0800.008.0827250.28%
2018/11/2000.00108.158.16-10740-1.35%
2018/11/1500.00508.138.15-50758-6.59%
2018/11/09508.2500.008.25507566.61%
2018/10/1237.7000.007.7036480.46%
2018/10/0900.0018.128.12-1607-0.16%
2018/10/0500.0038.188.15-3606-0.49%
2018/10/0318.2300.008.2016320.16%
2018/10/0158.2700.008.2556150.81%
2018/09/28398.2900.008.27396116.37%
2018/09/2000.0078.208.20-7570-1.23%
2018/09/1800.0018.188.22-1563-0.18%
2018/09/1700.00518.158.18-51568-8.97%
2018/09/1000.00498.108.09-49582-8.41%
2018/08/2818.2400.008.2417000.14%
2018/08/2728.2400.008.2427110.28%
2018/08/231008.3000.008.3010073013.69%
2018/08/2200.001338.258.22-133726-18.30% 大賣/鉅額交易
2018/08/1500.00178.188.18-17733-2.32%
2018/08/071508.2400.008.2515078319.15% 大買/鉅額交易
2018/08/0618.2400.008.2417900.13%
2018/07/1600.00108.168.17-10812-1.23%
2018/06/2028.4900.008.5128550.23%
2018/06/1518.5300.008.5318640.12%
2018/06/12548.5000.008.51548806.14%
2018/06/111568.5300.008.5515687617.79% 大買/鉅額交易
2018/06/0618.4900.008.5018210.12%
2018/06/0128.5000.008.5027910.25%
2018/04/2368.6368.638.6101,3510.00%
2018/03/2628.6600.008.7021,7020.12%
2018/03/0638.8100.008.8031,7790.17%
2018/02/2258.8100.008.8152,0090.25%
2018/02/1218.7200.008.7212,1310.05%
2018/02/0718.7400.008.7612,1810.05%
2018/02/0518.9000.008.9012,2150.05%
2018/01/3100.00108.978.99-102,171-0.46%
2018/01/3000.00169.039.01-162,155-0.74%
2018/01/2629.0800.009.0722,1240.09%
2018/01/2569.0900.009.1062,1120.28%
2018/01/2439.0800.009.0732,0880.14%
2018/01/23159.1600.009.15152,0600.73%
2018/01/1549.0000.008.9841,7680.23%
2018/01/10108.9900.008.97101,6500.61%
2018/01/0838.9600.008.9631,6000.19%
2018/01/0428.9138.928.91-11,526-0.07%
王道銀客製化結構型商品 偕專業機構合作永續投融資UDN聯合新聞網－2024/08/02
為了落實永續金融，王道銀行（2897）推出客製化的永續結構型商品（Structured Investment, SI），......詳全文
王道銀行獲《ABF》頒發台灣最佳中小企業數位創新獎UDN聯合新聞網－2024/07/27
王道銀行（2897）（O-Bank）深耕創新數位金融有成，日前憑藉「數位金融信貸服務系統」獲國際財經媒體《亞洲銀行與財金......詳全文
王道銀股東會／通過每股0.45元現金股息、殖利率4.28%UDN聯合新聞網－2024/06/14
王道銀行（2897）14日召開股東常會，會中承認2023年營業報告書及財務報表，並且通過盈餘分派案，將配發特別股每股新台......詳全文
王道銀行 相關文章