王道銀行 (2897)-富邦-員林券商分點個股進出

台股 » 個股 » 王道銀行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王道銀行

(2897)

可現股當沖

股價
10.40
漲跌
▼0.05
漲幅
-0.48%
成交量
9,066張
產業
上市金融類股
211人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

王道銀行 (2897)籌碼相關－富邦-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-員林券商分點個股進出
富邦-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	2.2	10.40	0	0.00	10.40	2.2	9,148	0.02%
2024/06/14	14	10.46	0	0.00	10.45	14	9,065	0.15%
2024/06/12	2.2	10.53	0	0.00	10.50	2.2	9,225	0.02%
2024/06/11	12	10.70	0	0.00	10.70	12	9,359	0.13%
2024/06/07	3.5	10.75	0	0.00	10.75	3.5	9,430	0.04%
2024/06/06	50	10.60	0	0.00	10.60	50	9,301	0.54%
2024/06/05	0	0.00	2	10.60	10.55	-2	9,339	-0.02%
2024/06/04	0	0.00	3	10.53	10.55	-3	9,400	-0.03%
2024/06/03	5	10.50	0	0.00	10.55	5	9,478	0.05%
2024/05/30	1	10.40	0	0.00	10.40	1	9,730	0.01%
2024/05/22	1	10.70	1	10.70	10.70	0	9,426	0.00%
2024/05/21	0	0.00	2	10.60	10.65	-2	9,352	-0.02%
2024/05/20	0	0.00	1	10.80	10.80	-1	9,200	-0.01%
2024/05/17	1	10.55	162	10.57	10.60	-161	8,987	-1.79%	大賣/鉅額交易
2024/05/16	0	0.00	7	10.55	10.55	-7	8,879	-0.08%
2024/05/15	0	0.00	1	10.65	10.60	-1	8,707	-0.01%
2024/05/14	4	10.50	4	10.50	10.50	0	8,568	0.00%
2024/05/13	10	10.25	4	10.40	10.55	6	8,344	0.07%
2024/05/09	0	0.00	18.1	10.10	10.10	-18.1	7,803	-0.23%
2024/05/08	0.5	10.05	0	0.00	10.05	0.5	7,762	0.01%
2024/05/07	1	10.05	1	10.20	10.10	0	7,754	0.00%
2024/05/06	6	10.19	7.1	10.20	10.15	-1.1	7,645	-0.01%
2024/05/02	5	10.00	2	10.08	10.05	3	7,334	0.04%
2024/04/29	0	0.00	1.5	9.97	10.00	-1.5	7,042	-0.02%
2024/04/25	1.3	9.88	0	0.00	9.88	1.3	6,849	0.02%
2024/04/24	0.2	9.88	0	0.00	9.88	0.2	6,853	0.00%
2024/04/22	1.3	9.80	0	0.00	9.81	1.3	6,862	0.02%
2024/04/19	0.2	9.73	0	0.00	9.76	0.2	6,796	0.00%
2024/04/18	1.1	9.81	2	9.84	9.85	-0.9	6,602	-0.01%
2024/04/17	4	9.87	0	0.00	9.87	4	6,527	0.06%
2024/04/16	4.4	9.90	0	0.00	9.86	4.4	6,444	0.07%
2024/04/15	0	0.00	0.3	10.10	10.10	-0.3	6,140	0.00%
2024/04/11	0	0.00	0	10.10	10.10	0	5,901	0.00%
2024/04/10	0	0.00	0.2	10.15	10.05	-0.2	5,851	0.00%
2024/04/09	0	0.00	50	10.05	10.10	-50	5,678	-0.88%
2024/04/03	0	0.00	10	9.96	9.95	-10	5,591	-0.18%
2024/04/02	0.1	9.98	2	10.00	9.98	-1.9	5,608	-0.03%
2024/04/01	8	9.99	2	10.00	10.00	6	5,604	0.11%
2024/03/28	1	9.97	0	0.00	9.93	1	5,462	0.02%
2024/03/27	39.4	9.96	1	10.00	10.00	38.4	5,396	0.71%
2024/03/26	2	9.88	4.2	9.90	9.90	-2.2	5,303	-0.04%
2024/03/25	12.1	9.94	0	0.00	9.91	12.1	5,268	0.23%
2024/03/22	62	9.99	0	0.00	9.97	62	5,233	1.18%
2024/03/21	6	9.97	0	0.00	9.99	6	5,263	0.11%
2024/03/20	17	9.98	252	9.98	9.93	-235	5,176	-4.54%	大賣/鉅額交易
2024/03/19	8	10.08	4	10.05	10.05	4	5,049	0.08%
2024/03/18	6	10.06	0	0.00	10.05	6	5,208	0.12%
2024/03/15	16	10.15	2.1	10.15	10.15	13.9	5,109	0.27%
2024/03/14	11	10.23	3.8	10.25	10.25	7.2	5,086	0.14%
2024/03/13	2.3	10.03	2	10.05	10.10	0.3	4,733	0.01%
2024/03/12	2	10.05	0	0.00	10.05	2	4,546	0.04%
2024/03/11	1	10.10	3	10.03	10.05	-2	4,477	-0.04%
2024/03/08	1.5	10.00	0	0.00	9.96	1.5	4,344	0.03%
2024/03/07	0.1	10.07	0	0.00	10.05	0.1	4,262	0.00%
2024/03/05	0	0.00	0.2	10.05	10.00	-0.2	4,040	0.00%
2024/03/04	5.1	9.85	0	0.00	9.84	5.1	3,740	0.14%
2024/03/01	47	9.86	0	0.00	9.86	47	3,773	1.25%
2024/02/29	3	9.87	0	0.00	9.95	3	3,746	0.08%
2024/02/27	0	0.00	6	9.79	9.79	-6	3,648	-0.16%
2024/02/23	5	9.73	0	0.00	9.74	5	3,593	0.14%
2024/02/22	0	0.00	1	9.82	9.78	-1	3,559	-0.03%
2024/02/21	1	9.80	45.3	9.81	9.80	-44.3	3,560	-1.24%
2024/02/20	0	0.00	6	9.84	9.85	-6	3,530	-0.17%
2024/02/16	1	9.67	0	0.00	9.68	1	3,454	0.03%
2024/02/15	0	0.00	2	9.61	9.64	-2	3,431	-0.06%
2024/02/05	1	9.36	0	0.00	9.38	1	3,326	0.03%
2024/02/02	20	9.41	0	0.00	9.41	20	3,308	0.60%
2024/02/01	16	9.44	0	0.00	9.46	16	3,293	0.49%
2024/01/25	0.7	9.50	4	9.49	9.48	-3.4	3,270	-0.10%
2024/01/24	0.3	9.49	0	0.00	9.50	0.3	3,266	0.01%
2024/01/23	1	9.43	5	9.45	9.45	-4	3,256	-0.12%
2024/01/18	1	9.31	16	9.34	9.33	-15	3,254	-0.46%
2024/01/17	0.1	9.36	4	9.33	9.36	-3.9	3,225	-0.12%
2024/01/16	2.1	9.41	0	0.00	9.41	2.1	3,155	0.07%
2024/01/15	3.5	9.61	0	0.00	9.58	3.5	3,038	0.12%
2024/01/12	1	9.66	0	0.00	9.64	1	3,018	0.03%
2024/01/11	2	9.71	0	0.00	9.68	2	2,984	0.07%
2024/01/02	1	9.99	0	0.00	9.99	1	2,875	0.03%
2023/12/27	0	0.00	3	9.98	9.97	-3	2,770	-0.11%
2023/12/22	1	9.87	0	0.00	9.85	1	2,718	0.04%
2023/12/21	1	9.88	0	0.00	9.87	1	2,729	0.04%
2023/12/20	1	9.86	0	0.00	9.88	1	2,728	0.04%
2023/12/19	3	9.94	0.3	9.88	9.87	2.7	2,689	0.10%
2023/12/15	0	0.00	1	10.05	10.05	-1	2,581	-0.04%
2023/12/14	124	10.10	1	10.10	10.05	123	2,536	4.85%	大買/鉅額交易
2023/12/13	24	10.05	1	10.05	10.05	23	2,433	0.95%
2023/12/12	88	9.93	0	0.00	9.93	88	2,250	3.91%
2023/12/11	4	9.93	20	9.79	9.93	-16	2,228	-0.72%
2023/12/08	21	9.71	1	9.72	9.72	20	2,090	0.96%
2023/12/07	2	9.73	0	0.00	9.69	2	2,085	0.10%
2023/12/06	0	0.00	2	9.74	9.76	-2	2,093	-0.10%
2023/11/29	14	9.75	0	0.00	9.73	14	2,295	0.61%
2023/11/28	2.5	9.77	0	0.00	9.76	2.5	2,340	0.11%
2023/11/22	0.1	9.67	0	0.00	9.68	0.1	2,331	0.01%
2023/11/21	0.1	9.64	0	0.00	9.69	0.1	2,364	0.00%
2023/11/17	83.1	9.64	0	0.00	9.61	83.1	2,369	3.51%
2023/10/31	1.1	9.34	0	0.00	9.32	1.1	3,187	0.04%
2023/10/30	1.1	9.35	0	0.00	9.30	1.1	3,312	0.03%
2023/10/25	0	9.50	0	0.00	9.43	0	3,419	0.00%
2023/10/20	1	9.42	0	0.00	9.43	1	3,745	0.03%
2023/10/17	0	0.00	200	9.73	9.74	-200	3,818	-5.24%	大賣/鉅額交易
2023/10/12	0	0.00	35	9.83	9.84	-35	3,961	-0.88%
2023/10/11	0	0.00	2	9.72	9.74	-2	3,941	-0.05%
2023/10/06	1	9.42	0	0.00	9.42	1	3,903	0.03%
2023/10/04	1	9.41	0	0.00	9.36	1	3,966	0.03%
2023/10/02	1	9.54	0	0.00	9.53	1	3,989	0.03%
2023/09/28	2	9.54	0	0.00	9.51	2	4,033	0.05%
2023/09/27	0.1	9.50	0	0.00	9.50	0.1	4,062	0.00%
2023/09/26	3	9.50	0	0.00	9.51	3	4,083	0.07%
2023/09/21	1	9.53	0	0.00	9.52	1	4,184	0.02%
2023/09/18	1	9.61	0	0.00	9.66	1	4,263	0.02%
2023/09/15	0	0.00	0.2	9.67	9.62	-0.2	4,282	0.00%
2023/09/14	0	0.00	20	9.63	9.68	-20	4,315	-0.46%
2023/09/11	0	0.00	50	9.71	9.64	-50	4,459	-1.12%
2023/09/07	0	0.00	5	9.76	9.78	-5	4,509	-0.11%
2023/09/06	1	9.94	50	9.98	9.93	-49	4,501	-1.09%
2023/09/05	0	9.92	10	9.88	9.93	-10	4,436	-0.23%
2023/09/04	0	0.00	23	9.84	9.87	-23	4,363	-0.53%
2023/09/01	4	9.63	2	9.52	9.68	2	4,331	0.05%
2023/08/29	1	9.50	0	0.00	9.51	1	4,320	0.02%
2023/08/28	0	0.00	1.9	9.48	9.48	-1.9	4,335	-0.04%
2023/08/24	2	9.26	0	0.00	9.22	2	4,358	0.05%
2023/08/23	1	9.25	1	9.21	9.25	0	4,350	0.00%
2023/08/22	102	9.20	0	0.00	9.20	102	4,361	2.34%	大買/鉅額交易
2023/08/21	100.1	9.02	0	0.00	9.03	100.1	4,347	2.30%
2023/08/18	1	9.09	0	0.00	9.00	1	4,365	0.02%
2023/08/16	6	8.99	9	9.01	8.98	-3	4,449	-0.07%
2023/08/15	5	9.21	0	0.00	9.19	5	4,305	0.12%
2023/08/14	6	9.30	0	0.00	9.24	6	4,383	0.14%
2023/08/11	1	9.72	0	0.00	9.72	1	4,233	0.02%
2023/08/10	2	9.86	0	0.00	9.85	2	4,327	0.05%
2023/08/08	1	9.86	0	0.00	9.88	1	4,436	0.02%
2023/08/07	0	0.00	3	9.88	9.90	-3	4,465	-0.07%
2023/08/04	4	9.85	24	9.88	9.84	-20	4,471	-0.45%
2023/08/02	7.2	9.93	0	0.00	9.90	7.2	4,443	0.16%
2023/07/31	13	9.98	0	0.00	9.98	13	4,516	0.29%
2023/07/28	2	10.05	13	10.00	10.00	-11	4,555	-0.24%
2023/07/27	0	0.00	400	10.00	10.05	-400	4,545	-8.80%	大賣/鉅額交易
2023/07/26	1	10.25	0	0.00	10.25	1	4,466	0.02%
2023/07/25	1	10.20	0	0.00	10.20	1	4,361	0.02%
2023/07/24	2	10.20	0	0.00	10.15	2	4,338	0.05%
2023/07/21	1	10.20	0	0.00	10.20	1	4,301	0.02%
2023/07/20	2	10.20	0	0.00	10.25	2	4,312	0.05%
2023/07/19	0	0.00	1	10.20	10.15	-1	4,298	-0.02%
2023/07/18	10.1	10.10	0	0.00	10.15	10.1	4,283	0.24%
2023/07/17	29	10.10	5	10.05	10.10	24	4,319	0.56%
2023/07/07	12	9.99	5	10.00	10.00	7	5,115	0.14%
2023/07/06	1	10.05	0	0.00	10.00	1	5,077	0.02%
2023/07/04	6	10.10	10	10.05	10.10	-4	5,076	-0.08%
2023/06/30	0	0.00	5	10.15	10.20	-5	5,166	-0.10%
2023/06/27	3	10.05	0	0.00	10.05	3	5,144	0.06%
2023/06/26	1	10.05	0	0.00	10.05	1	5,110	0.02%
2023/06/21	1	10.10	0	0.00	10.05	1	5,098	0.02%
2023/06/20	99	10.05	0	0.00	10.05	99	5,136	1.93%
2023/06/19	2	10.10	80	10.05	10.05	-78	5,106	-1.53%
2023/06/16	0	0.00	1	10.10	10.10	-1	5,096	-0.02%
2023/06/15	0	0.00	2	10.15	10.15	-2	5,064	-0.04%
2023/06/14	1	10.20	0	0.00	10.20	1	5,090	0.02%
2023/06/13	0	0.00	2	10.15	10.10	-2	5,203	-0.04%
2023/06/12	1	10.20	0	0.00	10.15	1	5,279	0.02%
2023/06/09	7	10.25	0	0.00	10.25	7	5,416	0.13%
2023/06/08	3	10.25	0	0.00	10.20	3	5,507	0.05%
2023/06/07	481	10.30	0	0.00	10.20	481	5,619	8.56%	大買/鉅額交易
2023/06/06	0	0.00	1	10.20	10.30	-1	5,727	-0.02%
2023/06/02	0	0.00	1	10.20	10.20	-1	5,768	-0.02%
2023/06/01	1	10.25	3	10.20	10.20	-2	5,771	-0.03%
2023/05/31	1	10.15	0	0.00	10.30	1	5,844	0.02%
2023/05/26	0	0.00	2	10.20	10.20	-2	5,959	-0.03%
2023/05/23	0	0.00	1	10.30	10.25	-1	6,034	-0.02%
2023/05/18	0	0.00	16	10.28	10.25	-16	5,908	-0.27%
2023/05/17	0	0.00	3	10.17	10.20	-3	5,802	-0.05%
2023/05/16	0	0.00	15	10.20	10.15	-15	5,770	-0.26%
2023/05/11	5	9.93	0	0.00	9.97	5	5,621	0.09%
2023/05/10	0.5	9.95	0	0.00	9.95	0.5	5,679	0.01%
2023/05/09	0	0.00	10	9.94	9.94	-10	5,749	-0.17%
2023/05/08	1	9.99	0	0.00	10.00	1	5,798	0.02%
2023/05/05	40	10.02	30	9.98	9.96	10	5,977	0.17%
2023/05/04	11	10.13	0	0.00	10.10	11	5,966	0.18%
2023/05/02	2	10.35	2	10.30	10.35	0	5,913	0.00%
2023/04/28	0	0.00	55	10.23	10.25	-55	6,021	-0.91%
2023/04/25	10	10.06	16	10.20	10.05	-6	6,047	-0.10%
2023/04/21	11	10.05	0.1	10.05	10.05	10.9	6,509	0.17%
2023/04/20	0	0.00	10	10.20	10.15	-10	6,441	-0.16%
2023/04/19	22	10.15	0	0.00	10.15	22	6,360	0.35%
2023/04/18	3	10.33	0	0.00	10.30	3	6,194	0.05%
2023/04/17	10	10.30	2	10.15	10.20	8	5,989	0.13%
2023/04/14	2	10.03	0	0.00	10.05	2	5,806	0.03%
2023/04/13	10	10.05	1	10.05	10.00	9	5,663	0.16%
2023/04/12	0	0.00	1.2	9.95	9.96	-1.2	5,481	-0.02%
2023/04/11	0	0.00	0	9.87	9.84	0	5,408	0.00%
2023/04/10	0	0.00	3	9.84	9.83	-3	5,381	-0.06%
2023/04/06	6	9.83	0	0.00	9.83	6	5,298	0.11%
2023/03/31	0	0.00	2	9.67	9.68	-2	5,167	-0.04%
2023/03/30	0	0.00	2.4	9.66	9.64	-2.4	5,131	-0.05%
2023/03/29	55	9.60	0	0.00	9.61	55	5,091	1.08%
2023/03/24	0	0.00	1.2	9.54	9.53	-1.2	5,035	-0.02%
2023/03/22	2	9.58	1	9.58	9.59	1	4,956	0.02%
2023/03/21	0	0.00	1	9.52	9.52	-1	4,927	-0.02%
2023/03/20	0	0.00	1	9.41	9.41	-1	4,881	-0.02%
2023/03/17	0.1	9.36	2	9.35	9.40	-1.9	4,844	-0.04%
2023/03/16	0.3	9.10	356	9.01	9.15	-355.7	4,791	-7.42%	大賣/鉅額交易
2023/03/15	4.5	9.44	241	9.45	9.25	-236.5	4,638	-5.10%	大賣/鉅額交易
2023/03/14	4	9.51	138	9.45	9.42	-134	4,533	-2.96%	大賣/鉅額交易
2023/03/13	3.2	9.73	13	9.68	9.72	-9.8	4,363	-0.22%
2023/03/10	0	0.00	13	9.78	9.82	-13	4,248	-0.31%
2023/03/09	7.1	9.96	1	9.98	9.96	6.1	4,124	0.15%
2023/03/08	15	9.79	4	9.84	9.85	11	3,980	0.28%
2023/03/03	3	9.65	30	9.71	9.62	-27	3,870	-0.70%
2023/03/02	15	9.77	1	9.82	9.73	14	3,774	0.37%
2023/03/01	25	9.77	0	0.00	9.77	25	3,710	0.67%
2023/02/24	1	9.73	5	9.70	9.71	-4	3,614	-0.11%
2023/02/23	42	9.69	0	0.00	9.69	42	3,564	1.18%
2023/02/22	0	0.00	10	9.59	9.63	-10	3,493	-0.29%
2023/02/21	15	9.62	0	0.00	9.61	15	3,438	0.44%
2023/02/16	2	9.67	0	0.00	9.69	2	3,401	0.06%
2023/02/15	1	9.66	32	9.67	9.67	-31	3,403	-0.91%
2023/02/13	20.1	9.68	1	9.70	9.72	19.1	3,318	0.58%
2023/02/10	10	9.62	0	0.00	9.63	10	3,220	0.31%
2023/02/09	0	9.60	0	0.00	9.60	0	3,183	0.00%
2023/02/08	1	9.55	0	0.00	9.60	1	3,151	0.03%
2023/02/07	0	0.00	5	9.70	9.68	-5	3,034	-0.16%
2023/02/06	2	9.70	0	0.00	9.71	2	2,939	0.07%
2023/02/03	2.2	9.49	10	9.55	9.74	-7.8	2,862	-0.27%
2023/02/02	0	0.00	11	9.52	9.53	-11	2,642	-0.42%
2023/02/01	7	9.30	0	0.00	9.29	7	2,465	0.28%
2023/01/31	2	9.22	0	0.00	9.25	2	2,425	0.08%
2023/01/30	1	9.20	0	0.00	9.24	1	2,378	0.04%
2023/01/13	0	0.00	2	9.13	9.13	-2	2,187	-0.09%
2023/01/12	25	9.18	12	9.17	9.17	13	2,174	0.60%
2023/01/11	50	9.09	19	9.06	9.11	31	2,017	1.54%
2023/01/05	0	0.00	10.1	8.43	8.42	-10.1	1,693	-0.60%
2023/01/04	1	8.36	0	0.00	8.35	1	1,708	0.06%
2022/12/30	0	8.45	0	0.00	8.39	0	1,761	0.00%
2022/12/28	1	8.33	0	0.00	8.32	1	1,772	0.06%
2022/12/21	0	0.00	0.3	8.36	8.32	-0.3	1,986	-0.01%
2022/12/16	0	0.00	0.1	8.47	8.43	-0.1	2,076	0.00%
2022/12/12	0.2	8.44	0	0.00	8.45	0.2	2,137	0.01%
2022/12/07	10	8.53	0	0.00	8.50	10	2,188	0.46%
2022/12/02	0	0.00	30	8.63	8.58	-30	2,290	-1.31%
2022/11/28	5	8.40	0	0.00	8.43	5	2,392	0.21%
2022/11/23	45	8.42	0	0.00	8.41	45	2,438	1.85%
2022/11/22	2	8.35	0	0.00	8.35	2	2,438	0.08%
2022/11/18	3	8.25	0	0.00	8.25	3	2,462	0.12%
2022/11/15	3	8.36	3	8.35	8.40	0	2,466	0.00%
2022/11/14	0	0.00	1	8.41	8.41	-1	2,467	-0.04%
2022/11/11	3	8.30	0.1	8.27	8.25	2.9	2,444	0.12%
2022/11/03	0	0.00	0.1	8.04	8.02	-0.1	2,655	0.00%
2022/11/01	139	8.04	0	0.00	8.04	139	2,712	5.12%	大買/鉅額交易
2022/10/28	0	0.00	1.3	7.95	7.92	-1.3	2,770	-0.05%
2022/10/18	11	7.90	0	0.00	7.99	11	2,890	0.38%
2022/10/17	0	0.00	100	7.85	7.93	-100	2,982	-3.35%
2022/10/14	1	8.02	100	8.01	8.00	-99	3,015	-3.28%
2022/10/13	2.1	7.90	0	0.00	7.90	2.1	3,070	0.07%
2022/10/12	0.1	8.02	0	0.00	8.09	0.1	3,055	0.00%
2022/10/11	0.1	8.07	0	0.00	8.04	0.1	3,106	0.00%
2022/10/06	0.2	8.29	0	0.00	8.28	0.2	3,167	0.01%
2022/10/04	32	8.24	0	0.00	8.23	32	3,273	0.98%
2022/09/26	0.5	8.47	0	8.50	8.38	0.5	3,204	0.01%
2022/09/21	4	8.63	20	8.68	8.64	-16	3,231	-0.50%
2022/09/19	2.5	8.70	0	0.00	8.66	2.5	3,268	0.08%
2022/09/14	2	8.67	0	0.00	8.66	2	3,342	0.06%
2022/09/07	2	8.45	0	0.00	8.47	2	3,395	0.06%
2022/09/05	80	8.72	0.1	8.69	8.72	80	3,409	2.35%
2022/09/02	2	8.68	0	0.00	8.70	2	3,445	0.06%
2022/09/01	2	8.61	0	0.00	8.64	2	3,425	0.06%
2022/08/31	1	8.67	20	8.58	8.69	-19	3,433	-0.55%
2022/08/30	3	8.52	0	0.00	8.52	3	3,455	0.09%
2022/08/24	0	0.00	1	8.56	8.51	-1	3,558	-0.03%
2022/08/16	0	0.00	10	8.58	8.53	-10	3,864	-0.26%
2022/08/12	10	8.51	5	8.49	8.51	5	3,922	0.13%
2022/08/11	0	0.00	6	8.49	8.51	-6	3,970	-0.15%
2022/08/10	0	0.00	2	8.26	8.31	-2	4,063	-0.05%
2022/08/09	58	8.24	0	0.00	8.25	58	4,059	1.43%
2022/08/08	0	0.00	1	8.18	8.16	-1	4,078	-0.02%
2022/08/05	200	8.14	25	8.14	8.18	175	4,125	4.24%	大買/鉅額交易
2022/08/02	0.1	8.15	0	0.00	8.16	0.1	4,397	0.00%
2022/07/27	3	8.15	0	0.00	8.19	3	4,877	0.06%
2022/07/26	52	8.15	1	8.29	8.28	51	4,906	1.04%
2022/07/25	0	8.12	1	8.16	8.15	-1	4,864	-0.02%
2022/07/22	5	8.04	1	8.04	8.08	4	4,933	0.08%
2022/07/21	1	7.87	0	0.00	7.95	1	4,994	0.02%
2022/07/19	100	8.00	0	0.00	7.98	100	5,200	1.92%
2022/07/18	1	8.22	100	8.22	8.22	-99	5,436	-1.82%
2022/07/14	10	8.20	3	8.21	8.21	7	5,518	0.13%
2022/07/13	0	0.00	100	8.24	8.29	-100	5,602	-1.78%
2022/07/12	50	8.08	0	0.00	8.03	50	5,958	0.84%
2022/07/11	50	8.36	0	0.00	8.34	50	6,160	0.81%
2022/07/07	100	8.35	16	8.41	8.41	84	6,779	1.24%
2022/07/06	0	0.00	3	8.45	8.37	-3	6,977	-0.04%
2022/07/05	0	0.00	10	8.51	8.53	-10	7,478	-0.13%
2022/07/04	6	8.41	4	8.52	8.36	2	7,835	0.03%
2022/07/01	0	0.00	1	8.51	8.46	-1	8,621	-0.01%
2022/06/30	0	0.00	5	8.66	8.70	-5	9,074	-0.06%
2022/06/24	0	0.00	2	8.85	8.89	-2	10,461	-0.02%
2022/06/22	5	8.68	0	0.00	8.74	5	11,458	0.04%
2022/06/20	5	8.67	0	0.00	8.61	5	14,799	0.03%
2022/06/14	1	8.84	0.5	8.98	8.85	0.5	16,129	0.00%
2022/06/13	86	8.75	0	0.00	8.71	86	16,142	0.53%
2022/06/10	29	8.95	0.2	8.99	8.94	28.8	16,139	0.18%
2022/06/09	0	0.00	1	9.04	9.04	-1	16,190	-0.01%
2022/06/08	0	8.99	2.3	8.98	8.97	-2.3	16,215	-0.01%
2022/06/06	0	0.00	1	8.91	8.91	-1	16,273	-0.01%
2022/06/01	0	0.00	9	8.81	8.80	-9	16,390	-0.05%
2022/05/31	20	8.74	21	8.83	8.83	-1	16,419	-0.01%
2022/05/30	1	8.79	1	8.71	8.78	0	16,408	0.00%
2022/05/27	15	8.61	30	8.63	8.62	-15	16,255	-0.09%
2022/05/20	0	0.00	5	8.63	8.63	-5	16,489	-0.03%
2022/05/19	0	0.00	11	8.52	8.55	-11	16,506	-0.07%
2022/05/18	4	8.72	0	0.00	8.70	4	16,597	0.02%
2022/05/13	0.1	8.59	0	0.00	8.61	0.1	16,657	0.00%
2022/05/12	1	8.56	0	0.00	8.48	1	16,737	0.01%
2022/05/10	1	8.82	1	8.80	8.95	0	16,831	0.00%
2022/05/09	29	8.88	0	0.00	8.67	29	16,916	0.17%
2022/05/06	0	0.00	25	9.18	9.13	-25	16,773	-0.15%
2022/05/05	54	9.36	0	0.00	9.35	54	16,890	0.32%
2022/05/04	10	9.41	0	0.00	9.45	10	16,853	0.06%
2022/04/29	0	0.00	3	9.55	9.54	-3	16,972	-0.02%
2022/04/27	26	9.55	0	0.00	9.55	26	17,147	0.15%
2022/04/26	0	0.00	1	9.80	9.76	-1	17,355	-0.01%
2022/04/25	5	9.67	0	0.00	9.67	5	17,660	0.03%
2022/04/22	1.2	9.85	2	9.80	9.99	-0.8	18,078	0.00%
2022/04/21	3	9.76	4	9.67	9.68	-1	19,660	-0.01%
2022/04/20	10.1	9.67	0	0.00	9.77	10.1	20,780	0.05%
2022/04/18	5.5	9.54	49	9.58	9.55	-43.5	21,217	-0.21%
2022/04/15	10	9.96	2	10.00	9.96	8	20,854	0.04%
2022/04/14	1	10.00	8	10.05	10.00	-7	20,616	-0.03%
2022/04/13	26	10.16	0	0.00	10.30	26	20,313	0.13%
2022/04/12	7	10.27	18	10.15	10.15	-11	20,010	-0.05%
2022/04/11	25.2	10.38	0	0.00	10.35	25.2	19,793	0.13%
2022/04/08	39	10.55	1	10.60	10.65	38	19,271	0.20%
2022/04/07	36	10.72	11	10.51	10.50	25	18,920	0.13%
2022/04/06	48.2	10.55	2	10.60	10.60	46.2	18,120	0.25%
2022/04/01	18	10.35	11	10.35	10.35	7	17,639	0.04%
2022/03/31	15.2	10.28	11	10.39	10.25	4.2	17,251	0.02%
2022/03/30	15.5	10.24	54	10.24	10.25	-38.5	16,852	-0.23%
2022/03/29	5.1	10.10	0	0.00	10.10	5.1	16,509	0.03%
2022/03/28	32	10.34	33	10.24	10.20	-1	16,133	-0.01%
2022/03/25	22.1	10.31	28	10.33	10.30	-5.9	15,702	-0.04%
2022/03/24	92	11.13	835	11.06	10.65	-743	15,059	-4.93%	大賣/鉅額交易
2022/03/23	889	10.93	104	10.79	11.00	785	12,773	6.15%	大買/大賣/鉅額交易
2022/03/22	7.4	9.90	27	9.72	10.00	-19.6	11,587	-0.17%
2022/03/21	2	9.57	10	9.65	9.62	-8	11,062	-0.07%
2022/03/18	4	9.40	2	9.36	9.50	2	10,790	0.02%
2022/03/17	0	0.00	18	9.12	9.11	-18	10,324	-0.17%
2022/03/16	0.1	9.00	2	9.00	9.01	-1.9	10,146	-0.02%
2022/03/15	23	8.95	9	9.00	8.99	14	10,074	0.14%
2022/03/14	5	9.00	3	9.02	9.02	2	10,018	0.02%
2022/03/11	2	8.89	0	0.00	8.95	2	9,950	0.02%
2022/03/08	5	8.46	0	0.00	8.44	5	9,738	0.05%
2022/03/07	7.1	8.54	0	0.00	8.53	7.1	9,669	0.07%
2022/03/04	1	8.86	0	0.00	8.85	1	9,562	0.01%
2022/03/03	0.2	8.99	0	0.00	8.94	0.2	9,525	0.00%
2022/03/02	1	8.90	0	0.00	8.90	1	9,506	0.01%
2022/03/01	0	0.00	1	8.95	8.95	-1	9,498	-0.01%
2022/02/25	4	8.79	0	0.00	8.81	4	9,463	0.04%
2022/02/24	3	8.92	36	8.96	8.86	-33	9,396	-0.35%
2022/02/23	0	0.00	2	9.03	9.01	-2	9,317	-0.02%
2022/02/22	5	9.00	22	9.01	9.01	-17	9,350	-0.18%
2022/02/21	0	0.00	5	9.12	9.11	-5	9,318	-0.05%
2022/02/18	1	9.16	7	9.13	9.12	-6	9,325	-0.06%
2022/02/17	1	9.16	12	9.14	9.11	-11	9,214	-0.12%
2022/02/16	5	9.02	0	0.00	9.06	5	9,119	0.05%
2022/02/15	10	9.02	2	9.12	9.00	8	9,066	0.09%
2022/02/14	0.1	9.06	7	9.04	9.02	-6.9	8,916	-0.08%
2022/02/11	1	9.07	33	9.05	9.07	-32	8,777	-0.36%
2022/02/10	57	8.93	10	8.96	8.94	47	8,615	0.55%
2022/02/09	25	9.07	0	0.00	9.05	25	8,491	0.29%
2022/02/08	20	8.87	11	8.90	9.02	9	8,251	0.11%
2022/02/07	11	8.80	5	8.90	8.88	6	8,106	0.07%
2022/01/26	4	8.50	0	0.00	8.52	4	7,883	0.05%
2022/01/25	11	8.40	1	8.41	8.39	10	7,810	0.13%
2022/01/24	12	8.51	0	0.00	8.52	12	7,709	0.16%
2022/01/21	1	8.69	1	8.59	8.55	0	7,568	0.00%
2022/01/19	4	8.92	7	9.03	8.76	-3	7,290	-0.04%
2022/01/18	6	8.92	12	8.85	8.93	-6	6,927	-0.09%
2022/01/17	30	8.77	30	8.87	8.65	0	6,473	0.00%
2022/01/14	116	9.17	46	9.21	9.00	70	5,870	1.19%	大買/
2022/01/13	223	8.96	210	8.95	9.14	13	4,048	0.32%	大買/大賣/
2022/01/12	10	8.35	22	8.41	8.31	-12	2,840	-0.42%
2022/01/11	55	8.35	35	8.38	8.30	20	2,605	0.77%
2022/01/10	0	0.00	0	8.02	8.06	0	2,213	0.00%
2022/01/07	0	0.00	24	8.02	8.02	-24	2,181	-1.10%
2022/01/05	0	0.00	20	7.99	7.98	-20	2,150	-0.93%
2022/01/03	0	0.00	5	7.99	7.99	-5	2,170	-0.23%
2021/12/28	20	7.92	10	7.93	7.94	10	2,137	0.47%
2021/12/14	0	0.00	1	7.90	7.89	-1	3,075	-0.03%
2021/12/10	0	0.00	5	7.95	7.96	-5	3,647	-0.14%
2021/12/07	1	7.89	0	0.00	7.89	1	3,867	0.03%
2021/12/03	1	7.84	0	0.00	7.84	1	4,061	0.02%
2021/12/02	1	7.79	0	0.00	7.77	1	4,361	0.02%
2021/12/01	4	7.77	30	7.77	7.86	-26	4,440	-0.59%
2021/11/30	1	7.86	0	0.00	7.76	1	4,512	0.02%
2021/11/26	2	7.86	0	0.00	7.89	2	4,617	0.04%
2021/11/24	12	7.98	0	0.00	7.98	12	4,721	0.25%
2021/11/22	0	8.01	0	0.00	7.99	0	4,837	0.00%
2021/11/18	0	8.19	0	0.00	8.17	0	4,835	0.00%
2021/11/16	0.3	7.92	0	0.00	7.96	0.3	4,784	0.01%
2021/11/12	0	0.00	1	7.92	7.92	-1	4,689	-0.02%
2021/11/11	0	0.00	6	7.88	7.90	-6	4,677	-0.13%
2021/11/08	0	7.95	0	0.00	7.92	0	4,681	0.00%
2021/10/28	10	7.79	0	0.00	7.79	10	4,650	0.22%
2021/10/21	10	7.90	0	0.00	7.91	10	4,651	0.21%
2021/10/20	3.1	7.87	0	0.00	7.88	3.1	4,637	0.07%
2021/10/18	1	7.97	0	0.00	7.94	1	4,688	0.02%
2021/10/15	3	7.88	0	0.00	7.89	3	4,695	0.06%
2021/10/06	2	7.52	0	0.00	7.51	2	4,820	0.04%
2021/09/30	1	7.55	0	0.00	7.61	1	4,743	0.02%
2021/09/22	7	7.53	40	7.54	7.52	-33	4,606	-0.72%
2021/09/17	1	8.23	0	0.00	7.80	1	4,428	0.02%
2021/09/15	1	8.52	33	8.19	8.50	-32	3,576	-0.89%
2021/09/08	2	8.04	0	0.00	7.72	2	2,992	0.07%
2021/09/03	40	7.74	0	0.00	7.71	40	2,491	1.61%
2021/09/02	0	0.00	2	7.52	7.58	-2	2,399	-0.08%
2021/08/30	0.2	7.49	0	0.00	7.49	0.2	2,203	0.01%
2021/08/26	1	7.17	1	7.15	7.27	0	2,036	0.00%
2021/08/25	0	7.17	10	7.25	7.20	-10	2,005	-0.50%
2021/08/20	1	6.83	0	0.00	6.82	1	1,758	0.06%
2021/08/19	1	6.84	5	6.82	6.83	-4	1,814	-0.22%
2021/08/18	2	6.86	0	0.00	6.90	2	1,808	0.11%
2021/08/11	1	6.93	0	0.00	6.93	1	1,839	0.05%
2021/08/09	0	0.00	0.1	6.96	6.95	-0.1	1,962	-0.01%
2021/08/06	1	6.96	0	0.00	6.96	1	2,007	0.05%
2021/07/30	5	7.05	0	0.00	7.02	5	2,421	0.21%
2021/07/28	1	6.92	0	0.00	6.96	1	2,526	0.04%
2021/07/27	20.1	7.02	0	0.00	7.01	20.1	2,562	0.78%
2021/07/26	1	7.09	0	0.00	7.06	1	2,636	0.04%
2021/07/22	0	0.00	25	7.27	7.26	-25	2,746	-0.91%
2021/07/21	0	0.00	10	7.24	7.25	-10	2,775	-0.36%
2021/07/19	15	7.22	0	0.00	7.24	15	2,856	0.53%
2021/07/16	2	7.23	0	0.00	7.22	2	2,971	0.07%
2021/07/08	11	7.06	0	0.00	7.08	11	3,355	0.33%
2021/07/07	0	0.00	3	7.06	7.05	-3	3,490	-0.09%
2021/07/06	11	7.08	0	0.00	7.07	11	3,549	0.31%
2021/06/29	0	0.00	1	7.07	7.07	-1	3,604	-0.03%
2021/06/28	1	7.08	0	0.00	7.10	1	3,625	0.03%
2021/06/18	1	6.94	0	0.00	6.98	1	3,641	0.03%
2021/05/31	1	7.04	0	0.00	7.04	1	3,864	0.03%
2021/05/28	0	0.00	3	7.02	7.02	-3	3,876	-0.08%
2021/05/27	1	6.88	0	0.00	6.88	1	3,872	0.03%
2021/05/26	3	6.90	0	0.00	6.92	3	3,854	0.08%
2021/05/25	1	6.92	0	0.00	6.91	1	3,909	0.03%
2021/05/21	0	0.00	1	6.88	6.88	-1	3,979	-0.03%
2021/05/20	1	6.87	0	0.00	6.83	1	3,975	0.03%
2021/05/19	0	0.00	2	6.90	6.91	-2	3,944	-0.05%
2021/05/18	1	6.93	0	0.00	6.93	1	3,945	0.03%
2021/05/17	1	6.71	5	6.75	6.65	-4	3,939	-0.10%
2021/05/14	0	0.00	1	6.95	6.88	-1	3,874	-0.03%
2021/05/13	32	6.90	0	0.00	6.90	32	3,822	0.84%
2021/05/12	2	6.96	0	0.00	6.92	2	3,734	0.05%
2021/05/10	1	7.40	0	0.00	7.52	1	3,561	0.03%
2021/05/07	0	0.00	20.1	7.27	7.24	-20.1	3,480	-0.58%
2021/05/06	1.1	7.25	0	0.00	7.24	1.1	3,465	0.03%
2021/05/04	0	0.00	20	7.18	7.17	-20	3,360	-0.60%
2021/04/29	0	0.00	1	7.55	7.56	-1	3,208	-0.03%
2021/04/28	0	0.00	10	7.56	7.61	-10	3,148	-0.32%
2021/04/27	13	7.55	0	0.00	7.52	13	3,071	0.42%
2021/04/26	0	0.00	2	7.58	7.56	-2	3,016	-0.07%
2021/04/21	20	7.32	1	7.38	7.35	19	2,721	0.70%
2021/04/20	10	7.36	0	0.00	7.42	10	2,676	0.37%
2021/04/19	10	7.45	11	7.28	7.45	-1	2,619	-0.04%
2021/04/16	0	0.00	3	7.14	7.17	-3	2,458	-0.12%
2021/04/15	3	7.11	0	0.00	7.16	3	2,444	0.12%
2021/04/13	2	7.08	9	7.06	7.08	-7	2,361	-0.30%
2021/04/07	2	6.95	0	0.00	6.95	2	2,428	0.08%
2021/04/06	0	0.00	10	6.99	6.99	-10	2,486	-0.40%
2021/04/01	10	6.97	3	6.98	7.00	7	2,521	0.28%
2021/03/25	1	6.90	9	6.88	6.91	-8	2,531	-0.32%
2021/03/24	1	6.87	0	0.00	6.88	1	2,520	0.04%
2021/03/15	4	7.02	0	0.00	7.04	4	2,429	0.16%
2021/03/09	1	6.90	0	0.00	6.97	1	2,360	0.04%
2021/03/05	0	6.95	0	0.00	6.94	0	2,309	0.00%
2021/03/03	0	0.00	2	6.91	6.97	-2	2,324	-0.09%
2021/02/25	1	6.99	0	0.00	6.99	1	2,300	0.04%
2021/02/23	0	0.00	5	6.85	6.91	-5	2,245	-0.22%
2021/02/22	2	6.81	0	0.00	6.80	2	2,224	0.09%
2021/02/19	1	6.76	0	0.00	6.77	1	2,243	0.04%
2021/02/05	2	6.59	0	0.00	6.60	2	2,248	0.09%
2021/02/03	3	6.57	0	0.00	6.60	3	2,357	0.13%
2021/01/29	1	6.57	0	0.00	6.57	1	2,443	0.04%
2021/01/20	0	0.00	101	6.65	6.61	-101	2,633	-3.83%	大賣/鉅額交易
2021/01/13	0	0.00	2	6.85	6.89	-2	2,997	-0.07%
2021/01/11	0	0.00	10	6.91	6.91	-10	2,961	-0.34%
2021/01/08	10	6.94	0	0.00	6.94	10	2,949	0.34%
2020/12/31	4	6.99	5	6.90	6.93	-1	2,891	-0.03%
2020/12/30	50	6.91	2	6.84	6.94	48	2,841	1.69%
2020/12/29	2	6.74	0	0.00	6.77	2	2,721	0.07%
2020/12/28	0.5	6.68	0	0.00	6.68	0.5	2,655	0.02%
2020/12/25	3	6.59	1	6.59	6.59	2	2,613	0.08%
2020/12/15	0	0.00	5	6.49	6.49	-5	2,580	-0.19%
2020/12/14	2	6.52	0	0.00	6.52	2	2,556	0.08%
2020/12/09	5	6.52	0	0.00	6.53	5	2,574	0.19%
2020/12/07	0	0.00	5	6.59	6.61	-5	2,560	-0.20%
2020/12/02	0	0.00	1	6.62	6.60	-1	2,545	-0.04%
2020/11/30	0	0.00	5	6.60	6.60	-5	2,531	-0.20%
2020/11/24	1	6.60	0	0.00	6.60	1	2,464	0.04%
2020/11/20	0	0.00	5	6.60	6.60	-5	2,404	-0.21%
2020/11/19	1	6.59	0	0.00	6.61	1	2,394	0.04%
2020/11/18	101	6.58	0	0.00	6.60	101	2,377	4.25%	大買/鉅額交易
2020/11/16	6	6.55	50	6.55	6.55	-44	2,363	-1.86%
2020/11/11	0	0.00	10	6.56	6.58	-10	2,293	-0.44%
2020/11/10	0	0.00	5	6.47	6.47	-5	2,202	-0.23%
2020/11/04	0	0.00	5	6.41	6.42	-5	2,125	-0.24%
2020/11/03	5	6.45	0	0.00	6.45	5	2,117	0.24%
2020/11/02	0	0.00	5	6.39	6.40	-5	2,093	-0.24%
2020/10/30	0.8	6.44	0	0.00	6.41	0.8	2,095	0.04%
2020/10/29	30	6.43	0	0.00	6.44	30	2,093	1.43%
2020/10/28	5	6.46	5	6.45	6.47	0	2,063	0.00%
2020/10/27	0	0.00	15	6.48	6.48	-15	2,047	-0.73%
2020/10/26	0	0.00	40	6.47	6.50	-40	2,049	-1.95%
2020/10/14	10	6.62	0	0.00	6.61	10	1,764	0.57%
2020/10/13	10	6.61	0	0.00	6.63	10	1,751	0.57%
2020/10/12	25	6.65	0	0.00	6.64	25	1,738	1.44%
2020/10/07	5	6.70	0	0.00	6.70	5	1,672	0.30%
2020/09/25	0	0.00	2	6.68	6.73	-2	1,677	-0.12%
2020/09/22	0	0.00	10	6.90	6.89	-10	1,604	-0.62%
2020/09/18	0	0.00	2	7.05	7.05	-2	1,574	-0.13%
2020/09/17	0	0.00	2	7.03	7.04	-2	1,567	-0.13%
2020/09/14	1	7.06	0	0.00	7.07	1	1,551	0.06%
2020/09/07	1	6.89	0	0.00	6.85	1	1,482	0.07%
2020/09/03	1	6.78	0	0.00	6.80	1	1,460	0.07%
2020/08/31	1	6.80	0	0.00	6.83	1	1,457	0.07%
2020/08/05	2	6.66	0	0.00	6.69	2	1,329	0.15%
2020/08/04	3	6.71	0	0.00	6.70	3	1,311	0.23%
2020/08/03	2	6.77	0	0.00	6.77	2	1,258	0.16%
2020/07/31	4	6.93	0	0.00	6.91	4	1,223	0.33%
2020/07/30	2	7.34	0	0.00	7.31	2	1,170	0.17%
2020/07/22	2	7.40	0	0.00	7.40	2	1,051	0.19%
2020/07/21	0	0.00	1	7.35	7.37	-1	1,025	-0.10%
2020/07/08	0	0.00	4	7.28	7.31	-4	982	-0.41%
2020/06/12	0	0.00	23	7.03	7.15	-23	1,266	-1.82%
2020/05/22	0	0.00	7	7.04	7.03	-7	1,545	-0.45%
2020/05/20	5	7.11	0	0.00	7.11	5	1,545	0.32%
2020/05/14	1	7.06	0	0.00	7.04	1	1,550	0.06%
2020/05/13	5	7.09	0	0.00	7.10	5	1,550	0.32%
2020/05/12	1	7.08	0	0.00	7.09	1	1,551	0.06%
2020/05/06	1	7.06	0	0.00	7.07	1	1,573	0.06%
2020/05/04	6	7.10	0	0.00	7.12	6	1,560	0.38%
2020/04/30	5	7.16	0	0.00	7.26	5	1,550	0.32%
2020/04/21	0	0.00	3	6.71	6.67	-3	1,518	-0.20%
2020/04/09	8	6.65	0	0.00	6.66	8	1,381	0.58%
2020/04/06	3	6.49	0	0.00	6.50	3	1,331	0.23%
2020/04/01	1	6.50	0	0.00	6.52	1	1,303	0.08%
2020/03/31	2	6.59	0	0.00	6.49	2	1,300	0.15%
2020/03/30	1	6.45	0	0.00	6.57	1	1,288	0.08%
2020/03/27	1	6.66	0	0.00	6.63	1	1,284	0.08%
2020/03/25	1	6.50	2	6.50	6.58	-1	1,246	-0.08%
2020/03/24	1	6.42	4	6.44	6.34	-3	1,216	-0.25%
2020/03/23	7	6.17	1	6.30	6.22	6	1,188	0.50%
2020/03/18	3	5.97	0	0.00	5.95	3	1,146	0.26%
2020/03/17	2	6.00	20	5.99	6.13	-18	1,121	-1.60%
2020/03/16	0	0.00	1	6.10	6.13	-1	1,072	-0.09%
2020/03/13	4	6.20	0	0.00	6.59	4	1,013	0.39%
2020/03/11	4	7.09	0	0.00	7.00	4	858	0.47%
2020/03/05	6	7.51	0	0.00	7.49	6	751	0.80%
2020/03/03	4	7.50	0	0.00	7.50	4	750	0.53%
2020/03/02	0	0.00	2	7.50	7.47	-2	757	-0.26%
2020/02/14	1	7.51	0	0.00	7.53	1	780	0.13%
2020/02/07	1	7.60	0	0.00	7.58	1	826	0.12%
2020/02/06	5	7.62	0	0.00	7.64	5	832	0.60%
2020/02/03	0	0.00	14	7.43	7.55	-14	850	-1.65%
2020/01/08	1	7.77	0	0.00	7.77	1	845	0.12%
2020/01/03	0	0.00	1	7.83	7.83	-1	850	-0.12%
2020/01/02	0	0.00	5	7.79	7.81	-5	860	-0.58%
2019/12/31	0	0.00	30	7.81	7.81	-30	863	-3.48%
2019/12/30	1	7.81	0	0.00	7.82	1	870	0.11%
2019/12/26	0	0.00	2	7.87	7.86	-2	884	-0.23%
2019/12/19	1	7.80	0	0.00	7.78	1	893	0.11%
2019/12/13	5	7.77	0	0.00	7.76	5	826	0.60%
2019/12/06	0	0.00	5	7.74	7.73	-5	880	-0.57%
2019/10/16	0	0.00	1	7.67	7.72	-1	823	-0.12%
2019/10/09	0	0.00	2	7.63	7.60	-2	817	-0.24%
2019/10/02	2	7.62	0	0.00	7.62	2	793	0.25%
2019/09/27	1	7.68	1	7.67	7.67	0	780	0.00%
2019/09/25	0	0.00	3	7.74	7.71	-3	884	-0.34%
2019/09/24	3	7.72	0	0.00	7.72	3	888	0.34%
2019/09/23	2	7.72	0	0.00	7.72	2	886	0.23%
2019/09/20	2	7.72	0	0.00	7.72	2	896	0.22%
2019/09/18	17	7.73	0	0.00	7.73	17	911	1.87%
2019/09/12	0	0.00	2	7.74	7.75	-2	880	-0.23%
2019/09/04	1	7.65	0	0.00	7.65	1	853	0.12%
2019/08/26	2	7.65	0	0.00	7.61	2	942	0.21%
2019/08/23	5	7.72	0	0.00	7.74	5	995	0.50%
2019/08/21	12	7.75	0	0.00	7.75	12	1,060	1.13%
2019/08/16	0	0.00	3	7.86	7.79	-3	1,157	-0.26%
2019/08/15	6	7.75	0	0.00	7.75	6	1,159	0.52%
2019/08/05	2	7.80	0	0.00	7.80	2	1,214	0.16%
2019/08/02	0	0.00	10	7.83	7.84	-10	1,214	-0.82%
2019/07/29	0	0.00	100	7.87	7.87	-100	1,250	-8.00%
2019/07/23	51	7.93	0	0.00	7.94	51	1,264	4.03%
2019/07/22	49	7.91	0	0.00	7.91	49	1,266	3.87%
2019/07/17	10	7.93	0	0.00	7.97	10	1,260	0.79%
2019/07/15	0	0.00	7	7.88	7.89	-7	1,243	-0.56%
2019/07/12	14	7.94	0	0.00	7.91	14	1,245	1.12%
2019/07/11	6	7.94	0	0.00	7.95	6	1,255	0.48%
2019/07/08	2	7.90	0	0.00	7.89	2	1,263	0.16%
2019/07/03	4	7.90	0	0.00	7.87	4	1,278	0.31%
2019/07/02	5	8.13	19	8.01	7.96	-14	1,255	-1.12%
2019/06/28	0	0.00	5	8.23	8.24	-5	1,182	-0.42%
2019/06/26	0	0.00	1	8.26	8.25	-1	1,185	-0.08%
2019/06/25	0	0.00	1	8.32	8.28	-1	1,174	-0.09%
2019/06/19	22	8.30	3	8.35	8.30	19	1,169	1.62%
2019/06/13	3	8.24	4	8.29	8.27	-1	1,174	-0.09%
2019/06/12	0	0.00	5	8.25	8.30	-5	1,199	-0.42%
2019/06/11	3	8.45	0	0.00	8.41	3	1,184	0.25%
2019/06/10	0	0.00	13	8.47	8.43	-13	1,156	-1.12%
2019/06/05	10	8.29	0	0.00	8.32	10	1,124	0.89%
2019/06/04	2	8.31	2	8.39	8.33	0	1,107	0.00%
2019/06/03	9	8.29	1	8.39	8.37	8	1,105	0.72%
2019/05/31	1	8.42	0	0.00	8.43	1	1,116	0.09%
2019/05/30	4	8.41	1	8.45	8.49	3	1,102	0.27%
2019/05/29	1	8.20	1	8.24	8.22	0	1,042	0.00%
2019/05/28	11	8.27	9	8.34	8.27	2	1,020	0.20%
2019/05/27	0	0.00	65	8.26	8.23	-65	969	-6.70%
2019/05/24	0	0.00	3	7.95	7.98	-3	875	-0.34%
2019/05/23	0	0.00	10	7.92	7.91	-10	854	-1.17%
2019/05/22	0	0.00	5	7.94	7.93	-5	857	-0.58%
2019/05/21	0	0.00	211	7.85	7.92	-211	852	-24.75%	大賣/鉅額交易
2019/05/20	2	7.85	0	0.00	7.85	2	836	0.24%
2019/05/16	2	7.91	2	7.90	7.87	0	827	0.00%
2019/05/10	2	7.94	1	7.91	7.91	1	780	0.13%
2019/05/03	0	0.00	2	7.91	7.91	-2	741	-0.27%
2019/05/02	2	7.91	0	0.00	7.92	2	737	0.27%
2019/04/30	1	7.90	0	0.00	7.91	1	721	0.14%
2019/04/12	3	7.83	0	0.00	7.82	3	677	0.44%
2019/04/11	13	7.86	0	0.00	7.85	13	663	1.96%
2019/04/08	5	7.80	0	0.00	7.85	5	626	0.80%
2019/04/01	3	7.78	0	0.00	7.78	3	590	0.51%
2019/03/19	0	0.00	1	7.99	7.94	-1	508	-0.20%
2019/03/15	30	7.96	1	7.97	7.97	29	481	6.03%
2019/03/14	1	7.71	0	0.00	7.73	1	446	0.22%
2019/03/05	1	7.70	1	7.70	7.68	0	386	0.00%
2019/02/20	0	0.00	6	7.92	7.92	-6	332	-1.80%
2019/02/19	5	7.88	0	0.00	7.90	5	331	1.51%
2019/01/29	4	7.80	0	0.00	7.79	4	389	1.03%
2019/01/16	0	0.00	9	7.88	7.85	-9	451	-1.99%
2019/01/11	4	7.92	0	0.00	7.90	4	449	0.89%
2019/01/09	1	7.95	0	0.00	7.95	1	465	0.21%
2018/12/18	1	8.00	0	0.00	8.00	1	666	0.15%
2018/12/06	1	7.97	0	0.00	7.96	1	715	0.14%
2018/12/04	2	8.08	0	0.00	8.08	2	725	0.28%
2018/11/20	0	0.00	10	8.15	8.16	-10	740	-1.35%
2018/11/15	0	0.00	50	8.13	8.15	-50	758	-6.59%
2018/11/09	50	8.25	0	0.00	8.25	50	756	6.61%
2018/10/12	3	7.70	0	0.00	7.70	3	648	0.46%
2018/10/09	0	0.00	1	8.12	8.12	-1	607	-0.16%
2018/10/05	0	0.00	3	8.18	8.15	-3	606	-0.49%
2018/10/03	1	8.23	0	0.00	8.20	1	632	0.16%
2018/10/01	5	8.27	0	0.00	8.25	5	615	0.81%
2018/09/28	39	8.29	0	0.00	8.27	39	611	6.37%
2018/09/20	0	0.00	7	8.20	8.20	-7	570	-1.23%
2018/09/18	0	0.00	1	8.18	8.22	-1	563	-0.18%
2018/09/17	0	0.00	51	8.15	8.18	-51	568	-8.97%
2018/09/10	0	0.00	49	8.10	8.09	-49	582	-8.41%
2018/08/28	1	8.24	0	0.00	8.24	1	700	0.14%
2018/08/27	2	8.24	0	0.00	8.24	2	711	0.28%
2018/08/23	100	8.30	0	0.00	8.30	100	730	13.69%
2018/08/22	0	0.00	133	8.25	8.22	-133	726	-18.30%	大賣/鉅額交易
2018/08/15	0	0.00	17	8.18	8.18	-17	733	-2.32%
2018/08/07	150	8.24	0	0.00	8.25	150	783	19.15%	大買/鉅額交易
2018/08/06	1	8.24	0	0.00	8.24	1	790	0.13%
2018/07/16	0	0.00	10	8.16	8.17	-10	812	-1.23%
2018/06/20	2	8.49	0	0.00	8.51	2	855	0.23%
2018/06/15	1	8.53	0	0.00	8.53	1	864	0.12%
2018/06/12	54	8.50	0	0.00	8.51	54	880	6.14%
2018/06/11	156	8.53	0	0.00	8.55	156	876	17.79%	大買/鉅額交易
2018/06/06	1	8.49	0	0.00	8.50	1	821	0.12%
2018/06/01	2	8.50	0	0.00	8.50	2	791	0.25%
2018/04/23	6	8.63	6	8.63	8.61	0	1,351	0.00%
2018/03/26	2	8.66	0	0.00	8.70	2	1,702	0.12%
2018/03/06	3	8.81	0	0.00	8.80	3	1,779	0.17%
2018/02/22	5	8.81	0	0.00	8.81	5	2,009	0.25%
2018/02/12	1	8.72	0	0.00	8.72	1	2,131	0.05%
2018/02/07	1	8.74	0	0.00	8.76	1	2,181	0.05%
2018/02/05	1	8.90	0	0.00	8.90	1	2,215	0.05%
2018/01/31	0	0.00	10	8.97	8.99	-10	2,171	-0.46%
2018/01/30	0	0.00	16	9.03	9.01	-16	2,155	-0.74%
2018/01/26	2	9.08	0	0.00	9.07	2	2,124	0.09%
2018/01/25	6	9.09	0	0.00	9.10	6	2,112	0.28%
2018/01/24	3	9.08	0	0.00	9.07	3	2,088	0.14%
2018/01/23	15	9.16	0	0.00	9.15	15	2,060	0.73%
2018/01/15	4	9.00	0	0.00	8.98	4	1,768	0.23%
2018/01/10	10	8.99	0	0.00	8.97	10	1,650	0.61%
2018/01/08	3	8.96	0	0.00	8.96	3	1,600	0.19%
2018/01/04	2	8.91	3	8.92	8.91	-1	1,526	-0.07%