淘帝-KY (2929)-富邦-員林券商分點個股進出

台股 » 個股 » 淘帝-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淘帝-KY

(2929)

可現股當沖

股價
9.50
漲跌
▲0.06
漲幅
+0.64%
成交量
377張
產業
上市貿易百貨類股
128人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淘帝-KY (2929)籌碼相關－富邦-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-員林券商分點個股進出
富邦-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	2	9.60	9.50	-2	297	-0.67%
2024/05/13	5	9.24	0	9.24	9.44	5	298	1.68%
2024/05/02	0	0.00	10	9.87	9.60	-10	294	-3.39%
2024/04/30	0	0.00	2	9.29	9.35	-2	287	-0.70%
2024/04/26	0	0.00	0	9.17	9.09	0	278	0.00%
2024/04/24	10	9.22	0	0.00	9.20	10	277	3.61%
2024/04/23	5	9.16	0	0.00	9.15	5	281	1.78%
2024/04/19	2	8.95	0	0.00	9.02	2	281	0.71%
2024/04/18	3	9.27	0	0.00	9.32	3	273	1.10%
2024/03/07	1	10.70	0	0.00	10.50	1	299	0.33%
2024/02/21	0	11.60	0	0.00	11.40	0	325	0.00%
2024/02/19	0	11.30	0	0.00	11.25	0	336	0.00%
2024/02/02	0	11.80	0	0.00	11.65	0	384	0.00%
2024/02/01	0	11.75	0	0.00	11.60	0	386	0.00%
2024/01/31	2	11.60	0	0.00	11.65	2	389	0.51%
2024/01/29	2	11.75	0	0.00	11.65	2	387	0.52%
2024/01/22	0	12.05	0	0.00	11.55	0	370	0.00%
2024/01/19	0	11.83	0	0.00	11.55	0	371	0.00%
2024/01/18	0	12.00	0	0.00	11.55	0	368	0.00%
2024/01/15	0	11.95	0	0.00	11.95	0	359	0.00%
2023/12/13	0	0.00	1	12.65	12.60	-1	373	-0.27%
2023/12/05	1	13.15	3	13.35	13.05	-2	385	-0.52%
2023/12/04	10	12.93	7	13.10	13.10	3	379	0.79%
2023/11/30	0	0.00	1	12.25	12.30	-1	363	-0.27%
2023/11/29	1	12.40	0	0.00	12.35	1	363	0.28%
2023/11/16	6	12.31	0	0.00	12.35	6	377	1.59%
2023/11/14	0	0.00	2	11.80	11.75	-2	354	-0.56%
2023/11/13	3	12.15	0	0.00	12.10	3	350	0.86%
2023/11/10	7	12.26	7	12.15	12.05	0	343	0.00%
2023/11/08	3	11.30	0	0.00	11.25	3	319	0.94%
2023/09/15	2	12.00	0	0.00	12.00	2	519	0.39%
2023/09/14	10	11.90	0	0.00	12.05	10	519	1.93%
2023/09/13	10	12.05	0	0.00	12.05	10	511	1.96%
2023/09/08	0	0.00	0	11.45	11.45	0	497	0.00%
2023/09/05	0	11.50	0	0.00	11.50	0	506	0.00%
2023/09/04	0	0.00	0	11.40	11.55	0	507	0.00%
2023/08/31	1	11.20	2	11.33	11.10	-1	486	-0.21%
2023/08/24	0	11.20	0	0.00	10.20	0	473	0.00%
2023/08/18	0	0.00	9	10.65	10.45	-9	489	-1.84%
2023/08/11	0	0.00	12	11.11	11.00	-12	488	-2.46%
2023/08/04	2	11.05	0	0.00	11.10	2	509	0.39%
2023/07/26	0	0.00	5	11.00	10.90	-5	521	-0.96%
2023/07/11	0	0.00	0	11.56	11.55	0	525	0.00%
2023/07/06	0	0.00	1	12.20	12.15	-1	542	-0.18%
2023/07/05	1	12.75	1	12.90	12.50	0	535	0.00%
2023/06/29	10	11.95	0	0.00	11.95	10	513	1.95%
2023/06/16	0	0.00	2	12.50	12.45	-2	564	-0.35%
2023/06/12	2	12.40	1	12.40	12.45	1	627	0.16%
2023/06/09	10	12.93	0	0.00	12.85	10	649	1.54%
2023/06/07	7	13.00	0	0.00	13.00	7	1,283	0.55%
2023/06/05	1	13.15	0	0.00	13.05	1	1,328	0.08%
2023/05/08	0	0.00	5	13.35	13.20	-5	2,070	-0.24%
2023/05/02	0	0.00	0	13.35	13.55	0	3,165	0.00%
2023/04/28	0	0.00	11	13.27	13.35	-11	3,291	-0.33%
2023/04/26	2	13.00	7	13.13	13.20	-5	3,374	-0.15%
2023/04/25	0	13.55	0	0.00	13.05	0	3,420	0.00%
2023/04/24	0	13.65	1	13.55	13.55	-1	3,447	-0.03%
2023/04/20	2	13.60	7	13.62	13.55	-5	3,553	-0.14%
2023/04/19	1	14.00	0	0.00	13.90	1	3,579	0.03%
2023/04/13	0	13.80	0	0.00	13.95	0	3,854	0.00%
2023/04/12	0	14.22	1	14.15	14.15	-1	3,937	-0.03%
2023/04/11	15	14.26	7	14.22	14.10	8	4,010	0.20%
2023/04/10	5	13.85	0	0.00	13.90	5	4,108	0.12%
2023/04/07	0	13.87	0	0.00	13.80	0	4,265	0.00%
2023/04/06	0	14.25	0	0.00	13.75	0	4,384	0.00%
2023/03/29	0	13.75	0	0.00	13.75	0	4,850	0.00%
2023/03/28	7	14.01	7	13.70	13.70	0	4,997	0.00%
2023/03/24	1	13.80	0	0.00	13.80	1	5,378	0.02%
2023/03/21	0.1	14.00	0	0.00	14.00	0.1	6,160	0.00%
2023/03/16	0	0.00	3	13.55	13.75	-3	6,430	-0.05%
2023/03/15	1	14.00	0	0.00	13.95	1	6,535	0.02%
2023/03/14	2	14.25	0	0.00	14.25	2	6,521	0.03%
2023/03/13	3	14.22	0	0.00	14.60	3	6,499	0.05%
2023/03/10	17	15.78	9	15.73	14.95	8	6,429	0.12%
2023/03/09	0	0.00	4	16.90	16.60	-4	5,878	-0.07%
2023/03/08	0	0.00	2	17.20	16.90	-2	5,864	-0.03%
2023/03/07	2	17.10	1	17.10	17.00	1	5,843	0.02%
2023/03/06	0	0.00	1	17.15	17.05	-1	5,824	-0.02%
2023/03/01	4	16.60	0	0.00	16.75	4	5,751	0.07%
2023/02/24	10	16.45	11	16.24	16.25	-1	5,740	-0.02%
2023/02/23	0	0.00	1	17.00	16.70	-1	5,712	-0.02%
2023/02/22	0	0.00	1	16.85	16.80	-1	5,705	-0.02%
2023/02/21	2	17.20	0	0.00	16.95	2	5,679	0.04%
2023/02/20	2	16.50	3	16.72	16.80	-1	5,652	-0.02%
2023/02/17	6	16.11	0	0.00	16.15	6	5,621	0.11%
2023/02/16	1	16.05	0	0.00	16.10	1	5,605	0.02%
2023/02/15	0.1	16.10	0	0.00	16.00	0.1	5,595	0.00%
2023/02/14	2	16.13	0	0.00	16.05	2	5,587	0.04%
2023/02/13	5	16.08	0	0.00	16.10	5	5,591	0.09%
2023/02/10	5	16.25	0	0.00	15.75	5	5,590	0.09%
2023/02/09	2	16.75	2	16.85	16.90	0	5,524	0.00%
2023/02/07	1.1	17.15	4	17.13	17.15	-2.9	5,443	-0.05%
2023/02/06	3	17.00	0	0.00	16.90	3	5,386	0.06%
2023/02/03	38	17.07	35	16.83	16.70	3	5,276	0.06%
2023/02/02	33	17.72	23	17.58	17.45	10	5,083	0.20%
2023/02/01	22	20.36	16	20.50	18.75	6	4,777	0.13%
2023/01/31	2	19.70	10	20.54	20.80	-8	4,330	-0.18%
2023/01/30	10	18.00	17	18.60	18.95	-7	4,163	-0.17%
2023/01/17	1	17.35	1	17.30	17.25	0	4,034	0.00%
2023/01/16	3	16.67	4	17.28	17.40	-1	3,990	-0.03%
2023/01/13	0	16.75	0	0.00	16.75	0	3,937	0.00%
2023/01/12	2	16.38	0	0.00	16.35	2	3,888	0.05%
2023/01/11	2	16.75	0	0.00	16.70	2	3,852	0.05%
2023/01/10	16	16.95	0	0.00	16.60	16	3,798	0.42%
2023/01/09	2	17.53	0	0.00	17.50	2	3,719	0.05%
2023/01/06	0	0.00	1	17.95	17.50	-1	3,682	-0.03%
2023/01/05	4	17.62	11	17.55	17.50	-7	3,624	-0.19%
2023/01/04	9	17.48	13	17.37	17.70	-4	3,518	-0.11%
2023/01/03	3	16.88	2	17.15	16.95	1	3,442	0.03%
2022/12/30	2	17.55	0	0.00	17.20	2	3,382	0.06%
2022/12/29	7	17.50	2	17.10	17.70	5	3,288	0.15%
2022/12/28	20.1	17.95	21	17.86	17.60	-0.9	3,209	-0.03%
2022/12/27	14	17.82	22	17.82	18.15	-8	3,087	-0.26%
2022/12/26	52	17.43	1	17.25	17.00	51	2,924	1.74%
2022/12/23	13	18.08	14	18.16	18.05	-1	2,805	-0.03%
2022/12/22	9	17.44	13	17.54	17.55	-4	2,578	-0.16%
2022/12/21	2	17.00	3	17.40	16.80	-1	2,444	-0.04%
2022/12/20	15	17.21	5	16.75	16.90	10	2,330	0.43%
2022/12/19	4	17.64	6	17.58	17.50	-2	2,172	-0.09%
2022/12/16	16	17.03	14	17.14	16.90	2	1,998	0.10%
2022/12/15	5	16.98	5	16.85	16.45	0	1,765	0.00%
2022/12/14	118	16.67	110.1	16.42	16.60	7.9	1,610	0.49%	大買/大賣/
2022/12/13	351.1	15.03	1,188.1	15.06	16.60	-837	1,291	-64.80%	大買/大賣/鉅額交易
2022/12/12	855	15.08	39	14.48	15.10	816	961	84.83%	大買/鉅額交易
2022/12/09	1	13.50	7	13.57	13.75	-6	756	-0.79%
2022/12/07	22	13.34	22	13.65	12.95	0	663	0.00%
2022/12/05	0	0.00	2	12.75	12.50	-2	519	-0.39%
2022/12/01	0	0.00	2	12.75	12.30	-2	513	-0.39%
2022/11/30	0	0.00	2	12.20	12.15	-2	500	-0.40%
2022/11/25	2	11.90	0	0.00	11.90	2	496	0.40%
2022/11/22	2	12.25	0	0.00	12.25	2	519	0.38%
2022/11/18	2	12.35	0	0.00	12.35	2	529	0.38%
2022/11/17	1	12.80	0	0.00	12.80	1	521	0.19%
2022/11/16	0	0.00	9	13.39	12.80	-9	510	-1.76%
2022/11/15	0	0.00	18	12.55	12.55	-18	470	-3.83%
2022/11/11	10	11.23	0	0.00	11.15	10	522	1.91%
2022/11/10	2	11.20	0	0.00	11.10	2	518	0.39%
2022/11/09	10	11.48	0	0.00	11.40	10	515	1.94%
2022/11/08	0	12.15	0	0.00	11.45	0	495	0.00%
2022/11/07	0	0.00	1	12.15	12.15	-1	472	-0.21%
2022/11/04	0	0.00	7	10.64	11.05	-7	438	-1.60%
2022/11/02	0	0.00	2	10.00	9.96	-2	424	-0.47%
2022/10/31	0	10.15	0	0.00	9.64	0	456	0.00%
2022/10/25	2	9.76	0	0.00	9.81	2	468	0.43%
2022/10/20	5	10.00	0	0.00	10.05	5	492	1.02%
2022/10/14	1	10.40	2	10.45	10.35	-1	506	-0.20%
2022/10/13	2	9.90	0	0.00	9.90	2	509	0.39%
2022/10/11	2	10.25	0	0.00	10.35	2	510	0.39%
2022/10/04	1	10.50	1	10.65	10.65	0	545	0.00%
2022/09/21	1	11.30	0	0.00	11.30	1	711	0.14%
2022/09/13	0	11.80	0	0.00	11.75	0	805	0.00%
2022/09/08	0	0.00	3	11.40	11.40	-3	822	-0.36%
2022/09/07	2	11.05	0	0.00	11.10	2	852	0.23%
2022/09/06	0	0.00	1	11.50	11.40	-1	853	-0.12%
2022/09/05	5	11.65	0	0.00	11.60	5	868	0.58%
2022/09/02	1	12.05	0	0.00	11.80	1	881	0.11%
2022/09/01	1	12.15	1	12.25	12.05	0	892	0.00%
2022/08/31	1	12.20	6	12.23	12.25	-5	907	-0.55%
2022/08/30	4	12.28	0	0.00	12.20	4	980	0.41%
2022/08/29	2	12.90	0	0.00	12.95	2	980	0.20%
2022/08/26	0	0.00	8	13.25	13.35	-8	1,001	-0.80%
2022/08/25	2	13.00	0	0.00	12.75	2	1,013	0.20%
2022/08/24	12	13.40	2	13.80	13.10	10	1,018	0.98%
2022/08/23	2	13.20	2	13.35	13.40	0	1,035	0.00%
2022/08/22	0	0.00	6	13.28	13.35	-6	1,043	-0.57%
2022/08/19	12	12.85	36	13.26	12.70	-24	1,062	-2.26%
2022/08/18	6	12.40	3	12.45	12.40	3	1,033	0.29%
2022/08/16	4	12.15	5	12.51	12.05	-1	1,094	-0.09%
2022/08/15	10	12.03	2	12.13	12.20	8	1,233	0.65%
2022/08/12	8	12.16	3	12.20	12.10	5	1,329	0.38%
2022/08/11	7	12.24	5	12.80	12.40	2	1,437	0.14%
2022/08/09	1	12.35	0	0.00	12.30	1	1,431	0.07%
2022/08/08	0	0.00	4	12.50	12.20	-4	1,427	-0.28%
2022/08/05	0	0.00	11	11.69	12.25	-11	1,411	-0.78%
2022/08/04	8	11.12	1	10.95	11.15	7	1,402	0.50%
2022/08/02	1	11.40	1	11.30	11.30	0	1,395	0.00%
2022/08/01	2	11.35	2	11.55	11.60	0	1,395	0.00%
2022/07/29	2	11.35	2	11.45	11.55	0	1,392	0.00%
2022/07/28	2	11.48	4	11.43	11.35	-2	1,388	-0.14%
2022/07/27	4	11.05	0	0.00	11.20	4	1,382	0.29%
2022/07/26	2	11.55	0	0.00	11.50	2	1,368	0.15%
2022/07/25	0	11.90	0	0.00	11.70	0	1,363	0.00%
2022/07/21	5	11.83	3	11.95	11.85	2	1,360	0.15%
2022/07/20	2	11.95	0	0.00	11.95	2	1,355	0.15%
2022/07/15	0	0.00	5	12.05	12.05	-5	1,346	-0.37%
2022/07/14	5.1	11.70	0	0.00	11.85	5.1	1,340	0.38%
2022/07/12	14	11.83	9	11.72	11.80	5	1,325	0.38%
2022/07/11	11.1	12.35	1	12.55	12.30	10.1	1,307	0.77%
2022/07/08	9	13.63	0	0.00	13.65	9	1,270	0.71%
2022/07/07	9	13.77	4	13.80	13.75	5	1,261	0.40%
2022/07/06	0	0.00	1	14.00	13.85	-1	1,244	-0.08%
2022/07/05	0	0.00	0	13.20	13.50	0	1,222	0.00%
2022/07/04	2	12.80	3	13.22	12.90	-1	1,210	-0.08%
2022/07/01	6	12.89	4	12.69	12.50	2	1,201	0.17%
2022/06/30	2	13.90	2	13.78	13.55	0	1,180	0.00%
2022/06/29	3	13.98	0	0.00	13.70	3	1,143	0.26%
2022/06/28	7	14.69	10	15.06	14.60	-3	1,117	-0.27%
2022/06/24	0	0.00	2	12.95	12.70	-2	1,036	-0.19%
2022/06/23	0	0.00	1	12.40	12.55	-1	1,034	-0.10%
2022/06/22	11	13.10	2	12.65	12.45	9	1,028	0.88%
2022/06/21	0	0.00	2	13.35	13.15	-2	1,017	-0.20%
2022/06/20	2	12.90	0	0.00	12.90	2	1,012	0.20%
2022/06/16	4	14.08	4	14.55	13.80	0	992	0.00%
2022/06/13	2	13.80	2	14.35	13.55	0	938	0.00%
2022/06/10	1	13.65	0.1	13.65	13.55	0.9	928	0.10%
2022/06/08	11	14.23	17	14.06	14.20	-6	900	-0.67%
2022/06/06	2	15.15	2	15.75	15.35	0	805	0.00%
2022/06/02	11	14.83	0	0.00	15.00	11	780	1.41%
2022/05/30	1	15.10	0.2	14.90	14.70	0.8	715	0.12%
2022/05/27	0	0.00	11	15.06	15.05	-11	693	-1.59%
2022/05/26	2	14.30	1	14.70	14.20	1	653	0.15%
2022/05/25	4	13.90	1	14.05	14.30	3	618	0.48%
2022/05/24	0	0.00	20	12.60	13.00	-20	574	-3.48%
2022/05/23	23	13.71	4	13.50	13.40	19	547	3.47%
2022/05/20	5	12.48	4	12.70	12.90	1	409	0.24%
2022/05/19	2	11.73	4	11.75	11.75	-2	310	-0.64%
2022/05/18	0	0.00	22	10.70	10.70	-22	197	-11.12%
2022/05/04	1	9.01	0	0.00	9.01	1	195	0.51%
2022/05/03	0	9.13	0	0.00	9.04	0	196	0.00%
2022/04/22	0	9.28	0	0.00	9.23	0	192	0.00%
2022/04/21	0	9.30	0	0.00	9.27	0	199	0.00%
2022/04/20	0	9.34	0	0.00	9.31	0	200	0.00%
2022/04/18	1	9.21	0	0.00	9.20	1	205	0.49%
2022/04/11	0	9.17	0	0.00	9.17	0	217	0.00%
2022/04/08	0	9.60	0	0.00	9.44	0	216	0.00%
2022/03/23	0	10.45	0	0.00	9.80	0	259	0.00%
2022/03/22	0	9.95	0	0.00	9.80	0	260	0.00%
2022/03/18	1	9.70	1	9.61	9.61	0	261	0.00%
2022/03/14	0	9.86	0	0.00	9.70	0	248	0.00%
2022/03/08	2	10.25	0	0.00	10.05	2	276	0.72%
2022/03/04	0	11.00	0	0.00	10.65	0	273	0.00%
2022/03/03	0	0.00	2	10.85	10.80	-2	278	-0.72%
2022/02/22	2	10.85	0	0.00	10.80	2	289	0.69%
2022/02/21	1	10.95	0	0.00	10.90	1	287	0.35%
2022/02/08	0	11.70	0	0.00	11.40	0	312	0.00%
2022/01/13	2	11.80	0	0.00	11.85	2	296	0.67%
2022/01/11	0	12.45	0	0.00	11.85	0	296	0.00%
2022/01/10	0	0.00	1	12.20	12.15	-1	293	-0.34%
2022/01/07	0	0.00	1	12.20	12.20	-1	293	-0.34%
2022/01/05	2	12.30	2	12.15	12.50	0	290	0.00%
2022/01/04	1	11.95	1	12.05	12.05	0	284	0.00%
2022/01/03	2	11.95	0	0.00	11.95	2	282	0.71%
2021/12/30	0	0.00	2	12.00	11.95	-2	283	-0.71%
2021/12/28	0	0.00	0	12.05	12.05	0	285	0.00%
2021/12/23	0.2	12.70	5	12.56	12.80	-4.8	280	-1.71%
2021/12/17	2	11.60	0	0.00	11.55	2	266	0.75%
2021/12/10	0	0.00	1	11.80	11.85	-1	267	-0.37%
2021/12/08	2	11.95	0	0.00	11.85	2	275	0.73%
2021/12/07	2	12.15	2	12.35	12.05	0	277	0.00%
2021/12/06	2	12.15	0	0.00	12.25	2	276	0.72%
2021/12/03	0	0.00	12	12.73	12.30	-12	273	-4.38%
2021/11/24	0	0.00	4	11.55	11.50	-4	235	-1.70%
2021/11/19	0	0.00	4	11.74	11.70	-4	238	-1.68%
2021/11/17	0	0.00	2	11.85	11.80	-2	234	-0.85%
2021/11/15	1	12.25	0	0.00	12.10	1	228	0.44%
2021/11/12	2	12.20	0	0.00	12.20	2	226	0.88%
2021/11/11	2	12.70	0	0.00	12.40	2	227	0.88%
2021/11/10	0	0.00	3	12.87	12.70	-3	235	-1.28%
2021/11/09	2.2	12.41	2	13.15	12.30	0.2	256	0.06%
2021/11/05	2	12.20	0	0.00	12.25	2	252	0.79%
2021/11/04	10	12.40	0	0.00	12.40	10	255	3.91%
2021/11/02	4	12.40	4	12.38	12.35	0	295	0.00%
2021/11/01	1	12.40	0	0.00	12.35	1	310	0.32%
2021/10/28	0	0.00	0	12.15	12.25	0	326	0.00%
2021/10/27	2	12.20	0	0.00	12.15	2	329	0.61%
2021/10/26	0	0.00	2	12.60	12.45	-2	330	-0.60%
2021/10/25	2	12.20	0	0.00	12.40	2	336	0.59%
2021/10/21	0	0.00	2	12.75	12.50	-2	346	-0.58%
2021/10/20	1	12.40	1	12.75	12.50	0	349	0.00%
2021/10/15	3	12.42	0	0.00	12.35	3	376	0.80%
2021/10/14	2	12.55	0	0.00	12.35	2	384	0.52%
2021/10/13	0	12.75	0	0.00	12.30	0	391	0.00%
2021/10/12	0	13.35	0	0.00	12.60	0	392	0.00%
2021/10/08	0	0.00	5	12.68	12.95	-5	394	-1.27%
2021/10/06	3	12.50	3	12.25	12.50	0	433	0.00%
2021/10/05	2	11.90	2	12.15	12.20	0	487	0.00%
2021/10/04	0	0.00	2	12.35	12.25	-2	497	-0.40%
2021/10/01	3	13.15	0	0.00	13.05	3	518	0.58%
2021/09/24	1	13.75	0	0.00	13.75	1	671	0.15%
2021/09/14	1	14.85	1	14.25	14.25	0	723	0.00%
2021/09/08	0	15.05	0	0.00	13.60	0	748	0.00%
2021/09/06	0	0.00	3	13.80	13.65	-3	779	-0.39%
2021/09/03	1	14.05	0	0.00	14.00	1	809	0.12%
2021/09/02	1	14.10	0	0.00	14.00	1	835	0.12%
2021/09/01	2	14.30	0	0.00	14.20	2	903	0.22%
2021/08/26	0	0.00	0	14.40	14.40	0	1,139	0.00%
2021/08/13	6	14.73	4	15.38	14.50	2	1,266	0.16%
2021/08/10	0	0.00	2	14.25	14.15	-2	1,242	-0.16%
2021/08/09	5	14.36	1	14.10	14.10	4	1,249	0.32%
2021/08/06	2.1	13.95	1	14.85	14.85	1.1	1,249	0.08%
2021/08/05	0	0.00	2	13.43	13.50	-2	1,234	-0.16%
2021/08/03	2	14.65	3	14.65	14.60	-1	1,422	-0.07%
2021/08/02	0	0.00	1	14.95	15.05	-1	1,417	-0.07%
2021/07/29	0	0.00	3	15.45	15.45	-3	1,409	-0.21%
2021/07/28	3	15.25	0	0.00	15.10	3	1,406	0.21%
2021/07/27	2	15.25	2	15.50	15.50	0	1,399	0.00%
2021/07/23	0	0.00	13	15.83	15.70	-13	1,470	-0.88%
2021/07/21	13	15.21	1	15.65	15.15	12	1,482	0.81%
2021/07/20	1	15.45	3	15.30	15.40	-2	1,481	-0.14%
2021/07/19	4	15.19	1	15.35	15.35	3	1,496	0.20%
2021/07/15	0	0.00	13	15.38	15.50	-13	1,519	-0.86%
2021/07/14	2	15.10	2	15.30	15.30	0	1,540	0.00%
2021/07/13	3	15.28	7	15.27	15.10	-4	1,568	-0.25%
2021/07/12	5	15.62	3	15.73	15.70	2	1,561	0.13%
2021/07/09	4	17.39	3	17.42	17.25	1	1,506	0.07%
2021/07/08	6	17.66	12	17.55	17.90	-6	1,496	-0.40%
2021/07/07	5	18.86	10	18.48	18.20	-5	1,577	-0.32%
2021/07/06	0	0.00	30	17.41	18.00	-30	1,548	-1.94%
2021/07/05	0	0.00	5	16.40	16.40	-5	1,514	-0.33%
2021/07/02	6	16.05	1	16.30	16.10	5	1,517	0.33%
2021/06/30	9	16.43	0.3	16.45	16.45	8.7	1,547	0.56%
2021/06/28	8	16.54	1	16.65	16.40	7	1,546	0.45%
2021/06/25	0	0.00	6	16.80	16.75	-6	1,545	-0.39%
2021/06/24	4	16.94	7	17.04	16.90	-3	1,545	-0.19%
2021/06/23	14	16.61	0	0.00	16.60	14	1,560	0.90%
2021/06/22	8	17.01	2	17.25	16.75	6	1,559	0.38%
2021/06/21	9	16.94	4	17.18	16.90	5	1,562	0.32%
2021/06/18	1	17.10	2	17.35	17.10	-1	1,587	-0.06%
2021/06/17	10	16.90	9	16.91	16.95	1	1,607	0.06%
2021/06/16	3	16.80	0	0.00	16.45	3	1,624	0.18%
2021/06/15	7	17.10	4	16.99	17.10	3	1,626	0.18%
2021/06/11	14	18.07	0	0.00	17.50	14	1,617	0.87%
2021/06/10	1	18.35	0	0.00	17.80	1	1,601	0.06%
2021/06/09	4	18.40	8	18.46	18.50	-4	1,592	-0.25%
2021/06/08	2	17.05	25	17.39	17.65	-23	1,535	-1.50%
2021/06/07	7	16.12	3	16.18	16.05	4	1,514	0.26%
2021/06/04	9	17.32	1	17.60	16.80	8	1,521	0.53%
2021/06/03	11	18.41	17	18.35	18.20	-6	1,501	-0.40%
2021/06/01	0	0.00	3.2	16.10	16.10	-3.2	1,425	-0.22%
2021/05/31	16	14.95	0	0.00	14.65	16	1,466	1.09%
2021/05/28	5	14.55	2	14.40	14.60	3	1,456	0.21%
2021/05/27	5	14.24	7	14.39	14.15	-2	1,468	-0.14%
2021/05/25	0	0.00	1	14.00	14.40	-1	1,663	-0.06%
2021/05/19	0	0.00	2.5	12.89	12.85	-2.5	1,687	-0.15%
2021/05/18	2	11.70	0	0.00	12.15	2	1,693	0.12%
2021/05/17	6	12.20	0	0.00	11.05	6	1,700	0.35%
2021/05/14	2	12.20	0	0.00	12.15	2	1,728	0.12%
2021/05/13	5	13.57	5	13.55	13.45	0	1,764	0.00%
2021/05/12	88	14.54	106	14.23	14.90	-18	1,793	-1.00%	大賣/
2021/05/04	1	8.64	0	0.00	8.64	1	1,841	0.05%
2021/04/06	4	7.86	2	7.86	7.86	2	1,882	0.11%
2021/04/01	9	8.46	3	8.75	8.73	6	1,827	0.33%
2021/03/31	4	9.59	0	0.00	9.40	4	1,810	0.22%
2021/03/30	2	10.48	0	0.00	10.00	2	1,806	0.11%
2021/03/29	0	0.00	5	9.25	9.61	-5	1,786	-0.28%
2021/03/26	10.2	7.29	10	8.35	8.74	0.2	1,781	0.01%
2021/03/25	15.3	7.98	0	0.00	7.95	15.3	1,765	0.87%
2021/03/24	15.3	8.95	0	0.00	8.83	15.3	1,767	0.87%
2021/03/23	3	9.82	0	0.00	9.81	3	1,758	0.17%
2021/03/22	12	11.40	4.2	10.93	10.90	7.8	1,745	0.45%
2021/03/19	2	11.70	0	0.00	11.70	2	1,739	0.11%
2021/03/17	20	14.40	0	0.00	14.40	20	1,851	1.08%
2021/03/16	13	15.63	0	15.85	15.95	13	1,849	0.70%
2021/03/15	0	0.00	2	14.85	14.85	-2	1,745	-0.11%
2021/03/12	2	13.40	0	0.00	13.50	2	1,698	0.12%
2021/03/10	0	0.00	3	14.10	13.40	-3	1,747	-0.17%
2021/03/08	0	0.00	25	13.34	13.10	-25	1,838	-1.36%
2021/03/05	0	0.00	1	13.30	13.30	-1	1,870	-0.05%
2021/03/04	20	13.40	0	0.00	13.30	20	1,935	1.03%
2021/03/03	0	0.00	7	13.70	13.75	-7	1,940	-0.36%
2021/03/02	0	0.00	5	14.08	13.65	-5	1,940	-0.26%
2021/02/24	5	13.75	2.8	13.39	13.40	2.2	1,949	0.11%
2021/02/23	0	0.00	1	13.60	14.20	-1	1,923	-0.05%
2021/02/22	30	13.00	0	0.00	12.95	30	1,912	1.57%
2021/02/02	0	0.00	5	13.90	13.60	-5	1,926	-0.26%
2021/02/01	0	0.00	8	12.05	12.65	-8	1,903	-0.42%
2021/01/28	6	13.60	5	13.35	13.90	1	1,855	0.05%
2021/01/27	0	0.00	10	14.49	14.60	-10	1,807	-0.55%
2021/01/25	0	0.00	4	11.70	12.10	-4	1,719	-0.23%
2021/01/22	4	11.20	0	0.00	11.00	4	1,738	0.23%
2021/01/21	29	11.75	27	12.13	11.80	2	1,680	0.12%
2021/01/20	1	12.85	0	0.00	12.85	1	1,541	0.06%
2021/01/18	1	15.00	0	0.00	15.80	1	1,555	0.06%
2021/01/15	2	15.30	12	15.25	15.20	-10	1,547	-0.65%
2021/01/14	0	15.20	3	15.25	15.25	-3	1,540	-0.19%
2021/01/13	0.2	15.25	0	0.00	15.25	0.2	1,549	0.01%
2021/01/12	0	15.10	2	15.00	14.90	-2	1,543	-0.13%
2021/01/11	5	14.92	3	15.05	14.75	2	1,514	0.13%
2021/01/08	3	16.45	20	17.49	16.30	-17	1,473	-1.15%
2021/01/07	5	18.28	0	0.00	18.10	5	1,440	0.35%
2021/01/06	1.4	18.80	2	19.05	18.80	-0.6	1,429	-0.04%
2021/01/05	3	17.90	33.2	17.74	18.05	-30.2	1,410	-2.14%
2021/01/04	9	19.58	5	19.16	18.25	4	1,390	0.29%
2020/12/31	0	0.00	5.1	18.30	18.35	-5.1	1,302	-0.39%
2020/12/29	22	14.85	11	15.14	15.20	11	1,262	0.87%
2020/12/24	10	14.15	0	0.00	14.05	10	1,233	0.81%
2020/12/17	20	12.91	1	13.00	13.45	19	1,262	1.50%
2020/12/16	1	12.40	0	0.00	12.25	1	1,277	0.08%
2020/12/15	0	0.00	10	12.75	12.70	-10	1,274	-0.78%
2020/12/14	47	12.56	13	12.25	14.10	34	1,240	2.74%
2020/12/10	1	14.25	1	14.25	14.25	0	1,121	0.00%
2020/12/09	1	15.80	0	0.00	15.80	1	1,133	0.09%
2020/12/08	6	17.55	0	0.00	17.55	6	1,138	0.53%
2020/12/07	6	19.45	1	19.45	19.45	5	1,185	0.42%
2020/12/04	17	21.92	13	21.60	21.60	4	1,193	0.34%
2020/12/03	6	23.43	4	23.38	23.40	2	1,139	0.18%
2020/12/02	13.4	24.51	6	24.18	24.45	7.4	1,093	0.67%
2020/12/01	7	26.38	3	27.02	26.70	4	1,011	0.40%
2020/11/30	26	32.88	0	0.00	31.50	26	983	2.64%
2020/11/27	1	34.35	7	34.70	35.00	-6	914	-0.66%
2020/11/26	1	34.15	0	0.00	34.20	1	905	0.11%
2020/11/25	3	33.82	7	34.24	34.30	-4	908	-0.44%
2020/11/24	0	0.00	1	32.80	32.95	-1	883	-0.11%
2020/11/23	1	33.90	0	0.00	33.70	1	873	0.11%
2020/11/20	7	33.25	3	33.33	33.25	4	867	0.46%
2020/11/19	2	33.75	2	34.15	34.15	0	862	0.00%
2020/11/18	2	33.10	4	32.88	33.35	-2	864	-0.23%
2020/11/17	4	31.33	9	31.89	31.50	-5	875	-0.57%
2020/11/16	3	30.60	4	30.80	30.80	-1	903	-0.11%
2020/11/13	4	30.43	0	0.00	30.60	4	938	0.43%
2020/11/12	2	31.40	0	0.00	30.90	2	944	0.21%
2020/11/11	2	31.35	1	32.10	31.75	1	954	0.10%
2020/11/10	0	0.00	31	32.04	32.45	-31	958	-3.23%
2020/11/05	0	0.00	2	30.50	30.25	-2	1,007	-0.20%
2020/11/04	3	30.05	0	0.00	30.00	3	1,032	0.29%
2020/11/03	0	0.00	2	30.20	30.10	-2	1,032	-0.19%
2020/11/02	0	0.00	2	29.90	29.40	-2	1,026	-0.19%
2020/10/30	26	29.75	3	28.98	28.95	23	1,021	2.25%
2020/10/29	4	30.30	0	0.00	30.25	4	985	0.41%
2020/10/28	2	31.25	26	31.95	30.95	-24	994	-2.41%
2020/10/26	22	30.40	1	30.60	30.20	21	1,005	2.09%
2020/10/23	2	30.85	0	0.00	30.75	2	999	0.20%
2020/10/22	3	31.20	0	0.00	31.35	3	1,007	0.30%
2020/10/21	2	30.80	4	32.13	32.05	-2	1,015	-0.20%
2020/10/19	2	31.10	0	0.00	30.80	2	1,026	0.19%
2020/10/14	0	0.00	4	31.70	31.85	-4	1,056	-0.38%
2020/10/13	6	31.35	72	31.56	31.10	-66	1,039	-6.35%
2020/10/12	0	0.00	2	33.10	32.80	-2	1,018	-0.20%
2020/10/08	4	33.35	0	0.00	32.85	4	1,016	0.39%
2020/09/29	0	0.00	2	34.35	33.80	-2	1,066	-0.19%
2020/09/28	0	0.00	2	33.70	33.65	-2	1,065	-0.19%
2020/09/24	4	33.83	0	0.00	33.85	4	1,054	0.38%
2020/09/23	5	35.38	0	0.00	34.90	5	1,044	0.48%
2020/09/21	1	37.85	0	37.70	37.65	1	1,026	0.10%
2020/09/18	2	36.55	6	36.35	36.45	-4	1,011	-0.40%
2020/09/17	0	0.00	7	35.07	35.15	-7	1,011	-0.69%
2020/09/15	1	34.45	0	0.00	34.60	1	1,010	0.10%
2020/09/14	6	35.53	0	0.00	34.95	6	1,010	0.59%
2020/09/11	1	35.80	0	0.00	36.45	1	1,019	0.10%
2020/09/10	1	39.15	0	0.00	36.40	1	1,015	0.10%
2020/09/09	0	0.00	44	35.82	37.60	-44	962	-4.57%
2020/09/08	1	34.20	0	0.00	34.20	1	945	0.11%
2020/09/07	0	0.00	2	34.80	34.35	-2	950	-0.21%
2020/09/04	2	34.25	0	0.00	34.35	2	956	0.21%
2020/09/03	0	0.00	2	35.15	35.00	-2	980	-0.20%
2020/09/02	2	34.30	0	0.00	34.10	2	972	0.21%
2020/08/31	0	0.00	8	34.42	35.05	-8	975	-0.82%
2020/08/28	7	33.00	7	33.66	34.05	0	968	0.00%
2020/08/25	0	0.00	2	34.35	34.50	-2	967	-0.21%
2020/08/21	3	31.00	10	33.15	33.35	-7	950	-0.74%
2020/08/20	9	31.40	0	0.00	31.00	9	918	0.98%
2020/08/19	33	35.52	1	34.70	34.40	32	880	3.63%
2020/08/18	5	37.00	0	0.00	36.95	5	844	0.59%
2020/08/17	4	37.35	0	0.00	37.15	4	839	0.48%
2020/08/14	9	38.09	0	0.00	38.30	9	830	1.08%
2020/08/13	1	40.05	18	41.33	39.80	-17	812	-2.09%
2020/08/12	2	37.45	0	0.00	37.85	2	756	0.26%
2020/08/11	0	0.00	4	38.25	38.30	-4	764	-0.52%
2020/08/10	15	37.83	0	0.00	37.25	15	745	2.01%
2020/08/07	1	39.80	0	0.00	39.90	1	732	0.14%
2020/08/05	4	39.78	0	0.00	39.95	4	813	0.49%
2020/08/04	0	0.00	4	40.15	40.30	-4	811	-0.49%
2020/08/03	9	39.95	3	39.62	39.65	6	811	0.74%
2020/07/31	3	39.65	4	40.10	39.80	-1	799	-0.13%
2020/07/30	6	40.60	0	0.00	40.60	6	788	0.76%
2020/07/29	1	41.30	0	0.00	41.40	1	787	0.13%
2020/07/28	9	41.82	0	0.00	40.85	9	792	1.14%
2020/07/27	2	42.55	0	0.00	42.35	2	790	0.25%
2020/07/24	2	44.30	0	0.00	44.25	2	784	0.26%
2020/07/23	5	44.30	2	43.35	44.30	3	779	0.38%
2020/07/22	2	42.40	1	42.30	42.35	1	757	0.13%
2020/07/21	7	44.91	0	0.00	43.80	7	731	0.96%
2020/07/20	4	46.33	0	0.00	46.25	4	711	0.56%
2020/07/16	0	0.00	1	47.55	47.45	-1	726	-0.14%
2020/07/14	0	0.00	4	47.90	47.30	-4	737	-0.54%
2020/07/13	0	0.00	2	46.58	46.65	-2	738	-0.27%
2020/07/10	9	47.19	0	0.00	47.00	9	772	1.17%
2020/07/09	3	52.43	0	0.00	52.10	3	752	0.40%
2020/07/08	7	52.86	0	0.00	52.80	7	748	0.94%
2020/07/06	0	0.00	10	53.44	53.50	-10	760	-1.32%
2020/07/03	6	52.63	0	0.00	52.50	6	762	0.79%
2020/07/02	11	52.81	0	0.00	52.50	11	774	1.42%
2020/07/01	10	52.50	4	53.50	53.30	6	772	0.78%
2020/06/30	2	52.50	0	0.00	52.50	2	771	0.26%
2020/06/29	1	52.00	1	51.80	51.70	0	774	0.00%
2020/06/18	0	0.00	0.5	56.10	56.10	-0.5	817	-0.06%
2020/06/10	1	55.20	0	0.00	55.40	1	871	0.11%
2020/06/03	2	59.25	0	0.00	59.30	2	925	0.22%
2020/05/26	1	58.70	3	58.80	59.00	-2	932	-0.21%
2020/05/19	1	55.90	3	56.27	56.50	-2	970	-0.21%
2020/05/18	5	55.84	0	0.00	55.10	5	985	0.51%
2020/05/13	10	59.48	5	58.86	60.00	5	988	0.51%
2020/05/12	1	63.60	0	0.00	63.60	1	953	0.10%
2020/05/11	1	70.80	0	0.00	70.60	1	918	0.11%
2020/05/08	0	0.00	1	70.20	70.10	-1	914	-0.11%
2020/05/04	1	71.30	0	0.00	70.90	1	933	0.11%
2020/04/30	1	70.00	0	0.00	70.20	1	937	0.11%
2020/04/17	0	0.00	2	70.65	69.00	-2	977	-0.20%
2020/04/16	0	0.00	2	69.50	70.10	-2	966	-0.21%
2020/04/15	1	69.60	1	70.10	70.10	0	957	0.00%
2020/04/14	4	66.10	0	0.00	68.20	4	919	0.43%
2020/04/13	0	0.00	2	62.40	62.50	-2	887	-0.23%
2020/04/09	1	62.50	2	63.20	62.40	-1	898	-0.11%
2020/04/08	2	62.40	0	0.00	63.00	2	889	0.22%
2020/04/06	2	58.20	0	0.00	59.00	2	886	0.23%
2020/03/31	1	59.20	4	58.85	58.30	-3	908	-0.33%
2020/03/30	0	0.00	2	58.40	58.20	-2	915	-0.22%
2020/03/27	2	60.30	0	0.00	59.00	2	923	0.22%
2020/03/26	0	0.00	3	59.33	58.60	-3	912	-0.33%
2020/03/24	3	58.20	4	57.88	57.90	-1	887	-0.11%
2020/03/23	3	55.97	1	58.60	54.70	2	886	0.23%
2020/03/20	4	53.70	2	53.35	54.10	2	860	0.23%
2020/03/19	4	50.10	4	49.45	49.20	0	859	0.00%
2020/03/13	0	59.30	0	0.00	59.20	0	817	0.00%
2020/03/12	0	0.00	2	64.20	64.60	-2	792	-0.25%
2020/03/10	0	72.30	2	70.60	72.00	-2	759	-0.26%
2020/03/06	0	76.00	0	0.00	75.20	0	751	0.00%
2020/03/04	6	76.20	0	0.00	76.30	6	792	0.76%
2020/03/03	17	77.20	0	0.00	76.90	17	838	2.03%
2020/03/02	0	76.70	0	0.00	76.50	0	875	0.00%
2020/02/14	0	78.00	0	0.00	78.10	0	832	0.00%
2020/02/13	2	78.60	0	0.00	78.60	2	824	0.24%
2020/02/12	1	79.70	1	79.50	79.80	0	814	0.00%
2020/02/11	2	78.50	0	0.00	78.20	2	816	0.24%
2020/02/10	2	77.65	2	77.00	77.30	0	827	0.00%
2020/02/07	5	79.30	0	0.00	78.90	5	820	0.61%
2020/02/05	2	79.70	0	0.00	78.90	2	807	0.25%
2020/02/04	3	79.83	0	0.00	79.50	3	789	0.38%
2020/02/03	0	0.00	1	79.20	79.30	-1	773	-0.13%
2020/01/31	2	82.30	8	82.30	83.20	-6	759	-0.79%
2020/01/10	2	93.00	0	0.00	92.90	2	706	0.28%
2020/01/09	1	93.50	0	0.00	93.50	1	707	0.14%
2020/01/06	0.8	92.30	4	92.00	92.40	-3.2	738	-0.43%
2020/01/03	0	0.00	1	93.70	93.20	-1	734	-0.14%
2019/12/30	0	0.00	1	94.80	94.90	-1	724	-0.14%
2019/12/27	1	93.30	0	0.00	93.00	1	714	0.14%
2019/12/25	1	91.50	1	92.50	92.50	0	688	0.00%
2019/12/24	0	0.00	1	91.50	92.00	-1	681	-0.15%
2019/12/20	1	90.40	0	0.00	90.50	1	669	0.15%
2019/12/19	1	89.70	0	0.00	90.30	1	666	0.15%
2019/12/11	6	88.52	0	0.00	88.50	6	646	0.93%
2019/12/09	1	87.50	1	87.30	88.20	0	641	0.00%
2019/12/03	1	85.20	2	85.10	85.10	-1	640	-0.16%
2019/12/02	1	85.90	0	0.00	85.10	1	632	0.16%
2019/11/29	0	0.00	4	88.63	86.80	-4	614	-0.65%
2019/11/28	2	91.30	0	0.00	89.70	2	584	0.34%
2019/11/27	4	105.75	3	107.50	107.50	1	541	0.18%
2019/11/26	2	105.50	0	0.00	105.50	2	502	0.40%
2019/11/22	0	0.00	1	104.50	104.50	-1	525	-0.19%
2019/11/21	0	0.00	1	104.50	105.00	-1	532	-0.19%
2019/11/20	1	102.50	0	0.00	103.50	1	541	0.18%
2019/11/15	3	106.00	0	0.00	105.50	3	544	0.55%
2019/11/14	0	0.00	1	105.50	105.50	-1	567	-0.18%
2019/11/13	2	106.25	2	105.00	105.50	0	573	0.00%
2019/11/11	1	102.50	0	0.00	102.00	1	586	0.17%
2019/10/22	0	0.00	2	103.50	102.50	-2	601	-0.33%
2019/10/21	0	0.00	1	104.00	104.50	-1	598	-0.17%
2019/10/15	0	0.00	1	103.00	103.50	-1	580	-0.17%
2019/10/01	0	0.00	2	97.30	97.30	-2	534	-0.37%
2019/09/12	2	99.70	0	0.00	99.30	2	492	0.41%
2019/09/11	1	99.80	0	0.00	99.50	1	490	0.20%
2019/09/10	0	0.00	2	100.00	100.00	-2	481	-0.42%
2019/09/02	0	98.30	1	98.20	98.30	-1	452	-0.22%
2019/08/30	0	97.60	0	0.00	97.60	0	450	0.00%
2019/08/29	0	98.30	0	0.00	98.50	0	443	0.00%
2019/08/28	0	98.20	2	101.50	98.30	-2	440	-0.45%
2019/08/27	1	99.10	6	99.62	98.70	-5	418	-1.19%
2019/08/26	0	96.00	0	0.00	96.00	0	399	0.00%
2019/08/23	1	99.10	0	0.00	98.60	1	388	0.26%
2019/08/22	0	0.00	3	96.60	97.00	-3	373	-0.80%
2019/08/21	1	96.00	0	0.00	97.00	1	370	0.27%
2019/08/20	0	0.00	3	96.10	95.70	-3	364	-0.82%
2019/08/19	22	97.48	14	97.00	97.00	8	344	2.32%
2019/08/16	0	0.00	0.1	93.90	94.30	-0.1	317	-0.03%
2019/08/14	0	0.00	1	91.20	91.60	-1	288	-0.35%
2019/08/08	4	88.68	0	0.00	88.50	4	262	1.53%
2019/08/07	8	89.20	8	88.94	88.20	0	254	0.00%
2019/07/04	0	0.00	1	86.00	86.30	-1	334	-0.30%
2019/06/14	1	85.50	0	0.00	86.10	1	546	0.18%
2019/06/05	6	84.40	0	0.00	84.70	6	549	1.09%
2019/06/04	3	84.87	0	0.00	84.80	3	552	0.54%
2019/05/30	1	84.60	0	0.00	84.50	1	553	0.18%
2019/05/13	0	0.00	2	82.00	82.30	-2	591	-0.34%
2019/05/02	0	0.00	1	89.10	89.30	-1	548	-0.18%
2019/04/25	0	0.00	7	88.20	88.80	-7	533	-1.31%
2019/04/16	2	90.30	0	0.00	90.30	2	523	0.38%
2019/04/08	0	0.00	1	88.20	87.70	-1	486	-0.21%
2019/04/02	1	86.90	0	0.00	87.20	1	470	0.21%
2019/04/01	0	0.00	1	87.50	86.90	-1	462	-0.22%
2019/03/29	5	86.40	1	86.30	86.80	4	451	0.89%
2019/03/28	0	0.00	1	85.90	85.60	-1	445	-0.22%
2019/03/27	5	85.12	0	0.00	84.30	5	436	1.14%
2019/03/26	18	87.73	18	87.63	86.00	0	405	0.00%
2019/03/20	0	0.00	3	83.40	83.00	-3	309	-0.97%
2019/03/15	0	0.00	3	84.60	84.40	-3	305	-0.98%
2019/03/14	0	0.00	1	84.30	84.80	-1	304	-0.33%
2019/03/11	0	0.00	6	83.90	83.80	-6	306	-1.96%
2019/03/06	0	0.00	1	86.60	86.90	-1	311	-0.32%
2019/02/25	1	87.60	0	0.00	87.40	1	337	0.30%
2019/02/22	0	86.50	1	85.90	86.50	-1	326	-0.31%
2019/02/21	3	85.30	0	0.00	84.70	3	322	0.93%
2019/02/20	0	85.40	0	0.00	85.30	0	322	0.00%
2019/01/15	0	0.00	2	81.00	81.20	-2	313	-0.64%
2019/01/14	0	0.00	0.1	80.80	80.70	-0.1	313	-0.03%
2019/01/08	12	82.53	0	0.00	82.50	12	307	3.91%
2018/12/27	0	0.00	1	82.50	82.30	-1	309	-0.32%
2018/12/25	0	0.00	1	82.50	82.30	-1	309	-0.32%
2018/11/27	1	86.70	1	87.00	89.00	0	301	0.00%
2018/11/12	1	93.80	0	0.00	93.50	1	292	0.34%
2018/10/11	0	0.00	1	94.40	94.40	-1	377	-0.27%
2018/09/14	0	0.00	0.2	96.80	96.80	-0.2	370	-0.05%
2018/09/10	0	96.00	0	0.00	94.30	0	392	0.00%
2018/09/04	1	97.60	0	0.00	97.20	1	476	0.21%
2018/08/20	0	99.00	0	0.00	97.60	0	700	0.00%
2018/06/25	0	0.00	1	105.00	104.00	-1	808	-0.12%
2018/06/21	0	0.00	1	106.50	107.50	-1	812	-0.12%
2018/06/14	0	108.00	0	0.00	108.00	0	788	0.00%
2018/06/13	4	110.00	2	109.00	108.50	2	777	0.26%
2018/06/01	0	0.00	0.2	108.00	108.00	-0.2	519	-0.04%
2018/05/11	0	0.00	1	110.00	111.00	-1	416	-0.24%
2018/05/08	0	0.00	1	104.00	105.00	-1	378	-0.26%
2018/04/26	0	0.00	1	99.10	99.10	-1	395	-0.25%
2018/04/17	1	102.50	0	0.00	102.00	1	420	0.24%
2018/04/16	0	0.00	1	105.00	104.50	-1	423	-0.24%
2018/04/13	1	104.50	0	0.00	104.00	1	429	0.23%
2018/01/30	0	0.00	3	107.00	107.50	-3	775	-0.39%
2018/01/23	1	113.00	0	0.00	111.50	1	768	0.13%
2018/01/22	1	113.00	0	0.00	113.00	1	764	0.13%
2018/01/11	0	0.00	1	111.50	113.00	-1	739	-0.14%
2018/01/09	1	111.00	0	0.00	110.50	1	726	0.14%
2018/01/04	1	108.50	0	0.00	109.00	1	716	0.14%
2018/01/02	0	0.00	2	107.50	107.50	-2	727	-0.28%