• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 歐格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

歐格

(3002)
可現股當沖
  • 股價
    14.40
  • 漲跌
    ▼0.30
  • 漲幅
    -2.04%
  • 成交量
    60張
  • 產業
    上市 電腦週邊類股

  • 32人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
歐格 (3002)籌碼相關－富邦-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-員林 券商分點個股進出

富邦-員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.00214.5514.40-2191-1.04%
2024/11/15515.0000.0014.9052062.42%
2024/11/1400.001015.3015.15-10204-4.89%
2024/11/1200.00515.3515.20-5204-2.44%
2024/11/05516.2200.0016.2051982.52%
2024/11/041016.305016.2616.50-40200-19.95%
2024/10/3000.005016.1516.30-50200-24.91%
2024/10/29316.1000.0016.2531941.54%
2024/10/2810116.44116.4016.4510018454.15% 大買/
2024/10/23115.20215.3515.20-1161-0.62%
2024/10/21115.1000.0015.0511650.61%
2024/10/01115.5500.0015.9012130.47%
2024/09/3000.00815.5515.60-8218-3.66%
2024/09/26215.4500.0015.3522210.90%
2024/09/24115.5500.0015.3012290.44%
2024/09/2300.00116.0015.90-1227-0.44%
2024/09/2000.00115.5515.20-1220-0.45%
2024/09/1900.0010015.1115.10-100217-45.94%
2024/09/18115.302015.3515.20-19213-8.88%
2024/09/1612216.191015.5015.5011221053.15% 大買/鉅額交易
2024/09/1300.00214.9014.90-2188-1.06%
2024/09/06113.5500.0013.6511870.53%
2024/09/04113.6500.0013.6011910.52%
2024/09/03214.3500.0014.3521921.04%
2024/08/13114.3000.0014.2512880.35%
2024/08/09214.3000.0014.3023000.67%
2024/08/05514.00613.8513.90-1298-0.34%
2024/08/0200.00115.5015.35-1299-0.33%
2024/07/30515.0000.0015.2553051.64%
2024/07/231215.8000.0015.85123023.97%
2024/07/1900.00316.0015.90-3299-1.00%
2024/07/1800.00816.5516.55-8300-2.66%
2024/07/16816.5600.0016.8083042.62%
2024/07/1100.00317.0016.85-3310-0.97%
2024/07/1000.00516.7516.80-5317-1.57%
2024/07/08616.5000.0016.5563221.86%
2024/07/03016.2000.0016.1503250.01%
2024/06/28615.5000.0015.4063271.83%
2024/06/2700.00415.3015.30-4331-1.21%
2024/06/26115.4500.0015.4013410.29%
2024/06/2500.00315.5515.55-3362-0.83%
2024/06/2000.002015.8315.75-20373-5.35%
2024/06/1900.00215.6015.45-2374-0.53%
2024/06/11115.6000.0015.5513870.26%
2024/06/04216.5000.0016.4024070.49%
2024/05/311016.2800.0016.25104152.40%
2024/05/30516.2000.0016.4554161.20%
2024/05/281016.03116.0516.0593832.34%
2024/05/2400.00515.8015.75-5388-1.29%
2024/05/16215.55215.4515.4006450.00%
2024/05/15515.1500.0015.2057400.68%
2024/05/14914.80114.8014.8087511.06%
2024/05/09114.6000.0014.4518290.12%
2024/05/0800.00414.7814.85-4828-0.48%
2024/05/07214.35214.5014.4508260.00%
2024/05/02114.7000.0014.7018860.11%
2024/04/29114.9000.0014.9018990.11%
2024/04/2300.001214.9014.75-12927-1.29%
2024/04/1200.00116.0016.05-1931-0.11%
2024/04/11116.1000.0015.9019370.11%
2024/03/2900.001015.8015.65-10941-1.06%
2024/03/2800.00515.6015.85-5934-0.54%
2024/03/2700.00515.1015.15-5917-0.54%
2024/03/26115.1500.0014.9519190.11%
2024/03/2500.00115.0515.25-1925-0.11%
2024/03/2200.00714.6014.55-7920-0.76%
2024/03/192514.3600.0014.35259282.69%
2024/03/15114.75714.6414.55-6931-0.64%
2024/03/14314.9000.0014.9039330.32%
2024/03/13515.201014.9315.05-5936-0.53%
2024/03/1200.001015.5015.45-10927-1.08%
2024/03/082015.333215.3015.15-12935-1.28%
2024/03/07516.0100.0015.9559270.54%
2024/03/06916.7800.0016.6099180.98%
2024/03/051016.8700.0016.80109161.09%
2024/03/0100.00317.0517.10-3907-0.33%
2024/02/2700.002016.7516.75-20898-2.23%
2024/02/26517.4000.0017.2558900.56%
2024/02/23417.60417.2417.3508700.00%
2024/02/22717.1600.0017.1578570.82%
2024/02/213217.78718.1617.45258372.98%
2024/02/2000.00117.3017.45-1798-0.13%
2024/02/19117.351316.7717.85-12700-1.71%
2024/02/161316.3000.0016.25136372.04%
2024/02/0200.00814.1613.60-8522-1.53%
2024/02/0100.00313.9513.95-3451-0.66%
2024/01/31214.0500.0014.0024510.44%
2024/01/30214.5000.0014.1024510.44%
2024/01/22214.6000.0014.8024020.50%
2024/01/19814.6400.0014.7083962.02%
2024/01/1800.00314.7014.70-3388-0.77%
2024/01/16414.63114.5514.5533700.81%
2024/01/0900.00814.2813.85-8347-2.30%
2024/01/0500.00114.9515.00-1331-0.30%
2024/01/041114.69914.6814.5023160.63%
2023/12/25214.1000.0013.6022700.74%
2023/12/20214.1500.0014.0022550.78%
2023/12/15513.75513.8013.9002330.00%
2023/12/1100.00113.6013.75-1213-0.47%
2023/12/0400.00113.6013.65-1179-0.56%
2023/11/22113.5000.0013.3511540.65%
2023/11/17213.6000.0013.5021481.35%
2023/11/0900.001512.9713.00-15128-11.70%
2023/11/071513.0700.0013.201512312.17%
2023/11/0600.001212.9913.10-12121-9.85%
2023/11/03813.02812.8012.8001160.00%
2023/11/021213.0500.0013.051211110.78%
2023/10/313113.783113.0713.0501010.00%
2023/10/20112.7500.0012.601961.03%
2023/10/1300.00113.6013.60-1109-0.92%
2023/10/1100.00413.6613.50-4118-3.37%
2023/10/06113.9000.0013.9011300.76%
2023/10/05113.8000.0013.9011460.68%
2023/10/02513.3000.0013.3551613.10%
2023/08/10112.9000.0012.8514480.22%
2023/07/12215.15115.0515.0514830.21%
2023/07/0600.00214.9514.85-2470-0.42%
2023/07/0500.00214.8514.90-2468-0.43%
2023/06/2700.00314.2514.05-3442-0.68%
2023/06/2100.00314.2514.30-3408-0.73%
2023/06/1900.00314.4214.50-3392-0.77%
2023/06/1600.00214.1514.20-2374-0.53%
2023/06/1200.00113.9013.65-1342-0.29%
2023/05/2200.00212.8012.80-2294-0.68%
2023/05/0400.00212.6512.80-2261-0.76%
2023/04/21112.0500.0012.2512370.42%
2023/04/1700.00113.1012.80-1208-0.48%
2023/04/14112.90112.8012.8002010.00%
2023/04/13112.7000.0012.7011940.51%
2022/11/1000.00211.4511.55-2538-0.37%
2022/11/09211.6500.0011.5025430.37%
2022/11/08211.5000.0011.5525370.37%
2022/09/06312.8000.0012.7536400.47%
2022/08/2500.00314.1514.00-3562-0.53%
2022/08/2400.00113.9013.95-1553-0.18%
2022/08/2200.00113.9513.90-1524-0.19%
2022/08/18414.10214.2513.9524980.40%
2022/08/1100.00513.7513.55-5306-1.63%
2022/08/102213.52213.8513.20202537.89%
2022/08/0500.00111.9012.25-1174-0.57%
2022/08/0400.00911.8011.75-9169-5.31%
2022/07/08111.4500.0011.4011430.70%
2022/06/1400.00712.2112.60-7129-5.39%
2022/06/13112.5500.0012.4511270.79%
2022/06/081413.2500.0013.201411612.04%
2022/06/07213.0500.0012.9521051.90%
2022/04/06112.2500.0012.3515540.18%
2022/01/05213.70214.4512.8506140.00%
2021/12/14312.3000.0012.4031452.06%
2021/11/04211.55211.5011.6501170.00%
2021/09/2400.00111.0011.00-1456-0.22%
2021/09/1600.00111.0010.90-1462-0.22%
2021/09/0800.00111.3510.75-1467-0.21%
2021/09/0100.002611.2211.30-26443-5.86%
2021/08/312610.8500.0011.20264425.88%
2021/07/2900.00213.1013.10-2441-0.45%
2021/07/21212.90112.7512.7014240.24%
2021/07/20313.1200.0013.0034190.71%
2021/07/19212.88613.0213.35-4403-0.99%
2021/07/16312.1300.0012.1532901.03%
2021/07/08112.0000.0012.0014860.21%
2021/06/0900.00011.7011.9006360.00%
2021/06/0800.00511.8511.90-5637-0.78%
2021/05/27511.6500.0011.7556440.78%
2021/05/0400.00512.4012.45-5658-0.76%
2021/05/0300.00113.3513.15-1648-0.15%
2021/04/2900.00113.4013.45-1641-0.16%
2021/04/2800.00113.6513.75-1640-0.16%
2021/04/2600.00513.7513.75-5637-0.78%
2021/04/23513.501513.1113.65-10634-1.58%
2021/04/221214.151013.5513.3526500.31%
2021/04/21113.80113.4013.7005870.00%
2021/04/20114.30313.9013.80-2559-0.36%
2021/04/192014.15314.3214.15175033.38%
2021/04/16214.10114.0513.9515030.20%
2021/04/1400.00112.8012.80-1429-0.23%
2021/04/13113.4000.0012.8514490.22%
2021/04/12212.9500.0012.9524430.45%
2021/04/09112.5500.0012.5514260.23%
2021/03/19511.9000.0011.9554611.08%
2021/03/1200.00311.5011.45-3489-0.61%
2021/03/02311.5500.0011.4535680.53%
2020/12/2900.001113.5013.45-11617-1.78%
2020/12/2500.00513.5513.40-5590-0.85%
2020/12/2400.00913.3013.35-9585-1.54%
2020/12/22713.3200.0013.2575811.20%
2020/12/211813.8900.0013.70185803.10%
2020/12/1600.001013.8013.70-10584-1.71%
2020/12/151013.5600.0013.55105831.71%
2020/12/0200.00712.8512.75-7480-1.46%
2020/12/01712.74412.8012.7034740.63%
2020/11/3000.001112.7512.75-11468-2.35%
2020/11/181512.2500.0012.25154453.36%
2020/10/152812.492812.5012.6503240.00%
2020/10/1300.00111.8511.85-1283-0.35%
2020/10/12111.8500.0011.8012800.36%
2020/09/2800.00110.7510.95-1322-0.31%
2020/09/25110.6000.0010.7513300.30%
2020/09/1800.00711.5311.50-7277-2.52%
2020/09/11411.2300.0011.0042791.43%
2020/08/1800.00311.4511.50-3285-1.05%
2020/08/17311.60111.5511.6022810.71%
2020/07/1600.00211.8511.75-2270-0.74%
2020/07/15311.8000.0011.8032671.12%
2020/07/09211.7500.0011.6022320.86%
2020/06/1700.00111.2511.30-1169-0.59%
2020/06/0500.00310.5010.50-3158-1.90%
2020/06/0400.00110.5010.40-1158-0.63%
2020/05/29410.3000.0010.3541562.56%
2020/05/1900.00110.6010.55-1153-0.65%
2020/05/0800.00710.4410.50-7132-5.30%
2020/05/0600.00210.2010.20-2134-1.49%
2020/05/04210.4000.0010.2521281.56%
2020/04/30210.40310.6310.65-1129-0.77%
2020/04/28510.6500.0010.6051303.84%
2020/02/1200.00110.2010.20-1284-0.35%
2020/02/0300.00210.3010.25-2285-0.70%
2020/01/3000.00211.3010.90-2281-0.71%
2020/01/2000.00111.9011.85-1278-0.36%
2020/01/1500.00411.8511.80-4277-1.44%
2020/01/13212.0000.0011.9522770.72%
2020/01/0900.00711.7011.70-7272-2.57%
2020/01/08711.9900.0011.7572682.61%
2020/01/0600.00211.4011.45-2254-0.79%
2019/12/2700.00211.6511.60-2245-0.81%
2019/12/2600.00111.6011.65-1245-0.41%
2019/12/2300.00311.5511.65-3244-1.23%
2019/12/20111.5500.0011.6012440.41%
2019/12/1700.00111.5011.50-1262-0.38%
2019/12/1300.00211.5011.50-2257-0.78%
2019/12/1200.00211.5511.30-2250-0.80%
2019/12/1100.00111.6011.55-1240-0.42%
2019/12/10512.5000.0011.7052312.16%
2019/11/1100.00110.8010.85-1163-0.61%
2019/10/3100.00210.9010.95-2185-1.08%
2019/10/0700.00210.5310.55-2233-0.86%
2019/10/0300.00110.5010.45-1232-0.43%
2019/09/2600.00210.7510.60-2227-0.88%
2019/09/2300.00110.9010.90-1219-0.46%
2019/09/2000.002610.9010.90-26215-12.09%
2019/09/03310.5500.0010.5531761.70%
2019/08/2800.00310.4510.40-3170-1.76%
2019/08/2000.002210.6510.70-22163-13.48%
2019/08/1200.00111.0010.95-1155-0.64%
2019/08/0200.00210.7511.10-2135-1.47%
2019/07/2200.00810.8010.70-890-8.82%
2019/07/194011.1000.0010.80408447.49%
2019/07/1800.00510.4510.50-555-9.08%
2019/07/1500.0059.9410.00-543-11.47%
2019/07/1000.0029.959.96-241-4.78%
2019/07/0900.0029.909.96-242-4.75%
2019/07/0459.9400.009.9454311.53%
2019/07/0300.0019.919.92-144-2.27%
2019/06/1900.00310.009.98-347-6.36%
2019/06/10810.0000.009.9785115.56%
2019/06/0300.0029.9110.00-252-3.84%
2019/05/2300.00410.2010.25-457-7.01%
2019/05/2000.00110.0510.10-156-1.78%
2019/05/1000.0029.899.93-277-2.60%
2019/05/0600.0039.849.88-378-3.82%
2019/04/2400.0029.939.96-276-2.61%
2019/04/2300.0029.859.98-276-2.62%
2019/04/2200.0019.859.85-175-1.32%
2019/04/1200.0029.859.82-274-2.68%
2019/04/0300.0049.709.71-473-5.47%
2019/04/0100.0019.709.67-172-1.38%
2019/03/2900.0019.749.66-171-1.40%
2019/03/2500.0019.629.63-170-1.41%
2019/03/1500.0029.809.85-265-3.03%
2019/03/1100.0019.819.81-163-1.57%
2019/02/2100.00149.939.97-1457-24.40%
2019/02/14409.9000.009.82405670.84%
2019/02/132110.1900.009.95215239.90%
2019/01/2800.0029.369.37-242-4.69%
2019/01/08109.40399.419.35-2952-55.05%
2019/01/0200.0039.619.43-367-4.46%
2018/12/2000.00209.769.89-2068-29.15%
2018/11/30169.9700.009.93167222.06%
2018/11/29109.9500.009.89107213.81%
2018/11/22310.0500.0010.003734.07%
2018/11/051310.0000.0010.20137217.85%
2018/10/2300.00410.1010.20-463-6.34%
2018/08/2300.00310.5010.55-354-5.46%
2018/08/0200.003510.8310.90-3570-49.57%
2018/07/27311.1000.0011.053674.43%
2018/05/2300.001110.0010.10-1183-13.21%
2018/05/212010.2100.0010.25208124.51%
2018/05/142010.5000.0010.50208722.91%
2018/05/071011.2900.0011.35108312.00%
2018/04/301511.4000.0011.30158617.33%
2018/04/1700.00512.4012.45-576-6.49%
2018/04/1600.00112.6012.60-184-1.19%
2018/04/101112.6000.0012.65119411.62%
2018/03/1600.00512.7012.85-5100-4.95%
2018/03/1500.00512.8012.90-5101-4.94%
2018/02/091012.2000.0012.65101029.76%
2018/01/1600.001613.4513.55-16180-8.85%
2018/01/10213.7000.0013.5021931.03%
2018/01/0900.00113.2513.50-1189-0.53%
2018/01/0500.00113.3513.35-1187-0.53%
2018/01/031013.1500.0013.20102084.80%
2018/01/02513.0500.0013.0552082.39%
歐格7月營收0.77億元年增23.91% 1—7月達4.34億元Anue鉅亨－2020/08/05
...詳全文
法說會：近期召開國內、外法說會之上市櫃公司一覽表YAHOO!奇摩 新聞－2019/11/29
【財訊快報／編輯部】近期召開「國內法說會」之上市櫃公司及時程如下：11/29　第一金(2892)、鳳凰(5706)、美律(2439)、雃博(4106)、全台(3038)、三商壽(2867)、富林-KY(1341)、浩鑫(2405)、遠雄來(2712)、威健(3033)、歐格(3002)、鎰勝(6115)、聯茂(6213)、十銓(4967)、寶一(8222)、...詳全文
營收：歐格(3002)10月營收5494萬元，月增率-14.71%，年增率6.67%YAHOO!奇摩 新聞－2019/11/06
【財訊快報／編輯部】歐格(3002)自結108年10月營收5494萬7000元，和上個月的6442萬7000元相較，減少金額為948萬元，較上月減少14.71%，和107年同月的5151萬元相較，增加金額為343萬7000元，較107年同月增加6.67%。　　累計108年1-10月營收5億5393萬7000元，和107年同期的5億1415萬2000元相較，增...詳全文
歐格 相關文章
歐格 相關影音