華立 (3010)-富邦-員林券商分點個股進出

台股 » 個股 » 華立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華立

(3010)

可現股當沖

股價
124.5
漲跌
▲2.0
漲幅
+1.63%
成交量
1,257張
產業
上市電子通路類股
330人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華立 (3010)籌碼相關－富邦-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-員林券商分點個股進出
富邦-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	1	122.00	1	122.50	122.50	0	2,486	0.00%
2024/05/27	0	0.00	0	126.50	126.50	0	2,538	0.00%
2024/05/24	0	0.00	0	126.00	126.50	0	2,589	0.00%
2024/05/22	6	129.50	0	0.00	127.50	6	2,604	0.23%
2024/05/21	5	131.00	5	130.00	128.50	0	2,587	0.00%
2024/05/20	5	133.30	6	134.17	133.00	-1	2,538	-0.04%
2024/05/17	0	0.00	1	125.50	126.00	-1	2,413	-0.04%
2024/05/15	2	125.00	0	0.00	125.00	2	2,422	0.08%
2024/05/13	0	0.00	1	134.50	132.50	-1	2,387	-0.04%
2024/05/10	0	0.00	2	131.00	131.00	-2	2,361	-0.08%
2024/05/09	0	0.00	0	133.00	130.00	0	2,342	0.00%
2024/05/07	0	0.00	3	134.67	133.50	-3	2,295	-0.13%
2024/05/06	13	133.00	14	133.39	131.50	-1	2,243	-0.04%
2024/05/03	1	128.50	5	130.00	130.00	-4	2,197	-0.18%
2024/04/30	0	0.00	0	127.50	126.00	0	2,143	0.00%
2024/04/22	1	121.00	2.3	120.63	121.00	-1.3	2,031	-0.06%
2024/04/19	1	122.50	1	121.00	123.00	0	1,999	0.00%
2024/04/18	1	126.50	0	0.00	126.00	1	1,961	0.05%
2024/04/17	1	124.50	1	126.50	126.00	0	1,941	0.00%
2024/04/16	2	121.75	3	121.17	121.50	-1	1,913	-0.05%
2024/04/15	1	129.00	1	129.00	128.50	0	1,854	0.00%
2024/04/12	1	126.51	0	0.00	129.50	1	1,818	0.06%
2024/04/11	1	126.50	1	126.50	126.50	0	1,794	0.00%
2024/04/10	0	0.00	7	126.86	127.00	-7	1,775	-0.39%
2024/04/09	1	132.00	10	128.00	127.00	-9	1,738	-0.52%
2024/04/08	10	127.45	8	127.63	129.50	2	1,638	0.12%
2024/04/03	2	129.75	5	127.70	128.00	-3	1,564	-0.19%
2024/04/02	8	125.37	12	130.04	130.50	-4	1,411	-0.28%
2024/04/01	7	116.57	1.1	114.01	119.00	5.9	1,175	0.50%
2024/03/26	1	115.00	0.1	110.50	110.50	0.9	1,086	0.08%
2024/03/25	2	114.00	0	0.00	113.50	2	1,061	0.19%
2024/03/20	0	0.00	2	110.75	111.00	-2	1,006	-0.20%
2024/03/19	0	0.00	7	111.50	111.50	-7	991	-0.71%
2024/03/18	0.1	107.50	0	0.00	108.00	0.1	963	0.01%
2024/03/15	3	107.83	1	107.04	107.00	2	948	0.21%
2024/03/14	4	112.37	0	111.60	111.00	4	890	0.45%
2024/03/13	0	0.00	3	109.50	110.00	-3	852	-0.35%
2024/03/12	0	111.00	0	0.00	111.50	0	840	0.00%
2024/03/11	0	111.00	0	0.00	110.50	0	827	0.00%
2024/03/08	0	0.00	1	109.50	111.50	-1	822	-0.12%
2024/03/07	2	111.75	0	0.00	112.50	2	792	0.25%
2024/03/06	2	113.25	1	114.50	114.50	1	758	0.13%
2024/03/05	0.3	111.00	0	0.00	112.00	0.3	714	0.04%
2024/03/04	5.1	112.40	5	111.20	111.00	0.1	695	0.01%
2024/02/29	2	112.25	2	112.25	111.50	0	638	0.00%
2024/02/27	1	112.50	0	0.00	113.00	1	605	0.17%
2024/02/26	2	112.50	3	112.00	113.00	-1	543	-0.18%
2024/02/23	3.1	109.81	1	110.00	109.00	2.1	496	0.42%
2024/02/22	2	107.00	0	0.00	108.00	2	462	0.43%
2024/02/21	0	0.00	2	107.50	107.50	-2	452	-0.44%
2024/02/20	1	106.00	0	0.00	107.00	1	439	0.23%
2024/02/19	8	106.50	0	0.00	106.00	8	431	1.86%
2024/02/16	5	105.70	0	0.00	107.00	5	427	1.17%
2024/02/02	0	0.00	0	98.70	98.20	0	377	0.00%
2024/01/23	0	98.60	0	0.00	98.50	0	394	0.00%
2024/01/22	0	98.00	0	0.00	97.90	0	394	0.00%
2024/01/19	0	97.30	1	97.00	97.20	-1	391	-0.26%
2024/01/18	1	95.50	0	0.00	95.60	1	388	0.26%
2024/01/17	0	96.10	0	0.00	95.10	0	388	0.00%
2024/01/16	0	96.58	0	97.00	95.80	0	386	0.00%
2024/01/15	0	97.12	0	0.00	96.70	0	385	0.00%
2024/01/08	0	0.00	2	95.70	95.50	-2	398	-0.50%
2024/01/03	0	0.00	3	98.07	98.20	-3	397	-0.75%
2023/12/13	1	98.60	0	0.00	99.30	1	392	0.25%
2023/12/12	0	0.00	3	98.33	98.80	-3	399	-0.75%
2023/12/11	0	98.60	0	0.00	98.10	0	402	0.00%
2023/12/08	3	99.10	1	98.70	99.30	2	402	0.50%
2023/12/07	1	98.40	0	0.00	98.50	1	410	0.24%
2023/11/22	0	0.00	1	101.00	100.50	-1	476	-0.21%
2023/11/20	3	102.33	4	101.75	102.50	-1	474	-0.21%
2023/11/17	1	101.00	0	0.00	101.00	1	468	0.21%
2023/11/13	0	0.00	3	99.60	100.00	-3	448	-0.67%
2023/11/01	2	94.70	0	0.00	94.80	2	493	0.41%
2023/10/31	2	94.40	0	0.00	94.30	2	494	0.40%
2023/10/25	0	94.40	0	0.00	94.40	0	496	0.00%
2023/10/19	0	0.00	2	92.80	93.60	-2	494	-0.40%
2023/10/18	1	94.10	1	93.90	93.40	0	486	0.00%
2023/10/17	0	0.00	0.1	95.70	95.50	-0.1	477	-0.01%
2023/10/05	0	94.80	0	0.00	93.60	0	469	0.00%
2023/10/02	0.1	94.10	0.1	94.80	94.70	0	469	0.00%
2023/09/28	0	93.20	0	0.00	93.10	0	468	0.00%
2023/09/25	1	92.70	0	0.00	92.70	1	472	0.21%
2023/09/22	1	91.00	0	0.00	91.90	1	474	0.21%
2023/09/15	0	94.50	3	93.30	94.80	-3	531	-0.56%
2023/09/13	0	0.00	0	93.90	93.60	0	550	0.00%
2023/09/12	0	93.50	0	0.00	94.60	0	553	0.00%
2023/09/11	0	0.00	0	93.40	92.70	0	558	0.00%
2023/09/07	1	96.10	2.1	95.48	94.10	-1.1	574	-0.18%
2023/09/05	0	90.90	0	90.90	91.40	0	558	0.00%
2023/09/04	0.1	91.40	0	0.00	91.20	0.1	561	0.01%
2023/08/30	0	0.00	1	92.10	91.70	-1	549	-0.18%
2023/08/29	1	88.90	0	0.00	89.00	1	535	0.19%
2023/08/28	0	0.00	1	91.90	90.40	-1	531	-0.19%
2023/08/25	0	0.00	0.3	88.00	88.20	-0.3	512	-0.06%
2023/08/23	3	87.73	0	0.00	87.80	3	512	0.59%
2023/08/18	4	86.80	0	0.00	87.10	4	512	0.78%
2023/08/17	0	87.00	0	0.00	86.80	0	510	0.00%
2023/08/14	0	0.00	1	85.70	85.00	-1	501	-0.20%
2023/08/11	1.3	88.11	0	0.00	88.00	1.3	495	0.26%
2023/08/10	1	85.00	0	0.00	85.20	1	479	0.21%
2023/08/09	1	84.70	1	85.20	84.70	0	477	0.00%
2023/08/08	0	0.00	1	80.20	80.00	-1	447	-0.22%
2023/08/02	0	80.40	0	0.00	79.60	0	458	0.00%
2023/07/26	4	81.00	0	0.00	80.80	4	460	0.87%
2023/07/21	1	81.50	0	0.00	81.50	1	468	0.21%
2023/07/12	0	0.00	0	81.70	81.50	0	477	-0.01%
2023/07/06	0	81.40	0	0.00	80.80	0	483	0.00%
2023/06/28	1	87.30	0	0.00	87.50	1	456	0.22%
2023/06/13	0	87.50	0	0.00	87.30	0	355	0.01%
2023/06/12	1	87.90	0	0.00	88.00	1	340	0.29%
2023/06/08	2	88.00	0	0.00	87.90	2	335	0.60%
2023/06/06	2	87.40	0	0.00	87.70	2	333	0.60%
2023/05/26	0	0.00	1	86.40	86.30	-1	321	-0.31%
2023/05/23	0	85.60	0	0.00	85.60	0	321	0.00%
2023/05/16	1	83.00	0.1	83.90	82.60	0.9	309	0.30%
2023/05/12	0	0.00	3	86.53	86.40	-3	287	-1.04%
2023/05/10	0	0.00	2	86.80	86.90	-2	284	-0.70%
2023/05/02	0	0.00	0	86.80	86.70	0	278	0.00%
2023/04/21	0	0.00	2	87.70	88.00	-2	257	-0.78%
2023/04/20	0	0.00	2	88.00	88.10	-2	251	-0.80%
2023/04/13	2	88.05	0	0.00	88.00	2	241	0.83%
2023/04/12	2	88.20	0	0.00	88.20	2	239	0.84%
2023/04/11	1	87.50	0	0.00	87.40	1	236	0.42%
2023/04/06	0	0.00	9	87.40	87.30	-9	227	-3.96%
2023/03/29	1	88.40	0	0.00	87.90	1	221	0.45%
2023/03/27	1	88.40	0	0.00	88.40	1	223	0.45%
2023/03/23	0	0.00	11	88.22	88.20	-11	224	-4.90%
2023/03/17	7	86.80	0	0.00	87.00	7	215	3.25%
2023/03/13	0	0.00	13	88.03	88.90	-13	205	-6.34%
2023/03/09	1	88.80	0	0.00	89.30	1	201	0.50%
2023/03/08	0	0.00	0.1	89.60	89.80	-0.1	199	-0.04%
2023/02/22	9	87.10	0	0.00	87.70	9	179	5.01%
2023/02/21	3	87.37	0	0.00	87.60	3	178	1.68%
2023/02/13	0	86.70	0	0.00	87.10	0	179	0.00%
2023/02/10	0	0.00	1	87.60	87.70	-1	176	-0.57%
2023/02/08	0	0.00	1	87.90	88.00	-1	174	-0.57%
2023/02/07	5	87.50	0	0.00	87.70	5	171	2.92%
2023/01/30	2	86.15	0	0.00	86.10	2	156	1.28%
2023/01/12	0	0.00	1	86.20	86.30	-1	154	-0.65%
2022/12/28	4	84.40	1.3	84.47	84.30	2.7	173	1.54%
2022/12/27	7	85.39	0	0.00	85.60	7	174	4.00%
2022/12/21	1	83.40	0	0.00	83.90	1	193	0.52%
2022/12/08	0	0.00	0	85.90	86.10	0	203	0.00%
2022/12/07	0.1	85.40	0	0.00	86.20	0.1	204	0.02%
2022/12/01	0	0.00	1	86.80	87.50	-1	202	-0.49%
2022/11/30	1	85.40	0	0.00	85.90	1	200	0.50%
2022/11/04	0	80.80	0	0.00	81.10	0	224	0.01%
2022/10/19	0	80.60	0	0.00	79.80	0	240	0.00%
2022/10/18	1	79.90	0	0.00	80.80	1	238	0.42%
2022/10/04	0	0.00	1	85.50	86.00	-1	242	-0.41%
2022/09/27	1	85.10	0	0.00	85.70	1	263	0.38%
2022/09/26	2	86.20	0	0.00	85.50	2	265	0.75%
2022/09/21	1	90.60	0	0.00	90.30	1	297	0.34%
2022/09/19	1	90.60	0	0.00	90.60	1	312	0.32%
2022/09/06	0	0.00	1	90.90	90.60	-1	394	-0.25%
2022/08/26	1	93.10	0	0.00	92.80	1	396	0.25%
2022/08/11	0	90.80	0	0.00	90.40	0	404	0.00%
2022/08/02	0	0.00	1	87.00	87.60	-1	431	-0.23%
2022/07/25	0	86.90	0	0.00	86.90	0	444	0.00%
2022/07/14	0	81.60	0	0.00	81.60	0	481	0.00%
2022/07/12	0	0.00	1	80.30	80.30	-1	484	-0.21%
2022/07/04	0.2	80.00	0	81.80	79.80	0.2	493	0.04%
2022/07/01	2	82.00	0	0.00	80.20	2	505	0.40%
2022/06/30	2	84.00	0	0.00	84.40	2	496	0.40%
2022/06/22	1	97.20	0	0.00	96.70	1	466	0.21%
2022/06/10	0	0.00	0	103.50	104.00	0	509	0.00%
2022/06/02	1	103.00	1	104.00	103.50	0	556	0.00%
2022/06/01	1	103.00	1	103.50	103.50	0	577	0.00%
2022/05/19	0	101.00	0	0.00	101.00	0	711	0.00%
2022/05/18	1	101.50	0	0.00	103.00	1	730	0.14%
2022/05/11	2	100.00	0	0.00	99.50	2	1,151	0.17%
2022/05/05	0	0.00	2	104.00	104.50	-2	1,163	-0.17%
2022/05/03	0	104.00	0	0.00	103.50	0	1,184	0.00%
2022/04/28	0	0.00	2	103.00	103.00	-2	1,207	-0.17%
2022/04/26	1	103.50	0	0.00	103.00	1	1,214	0.08%
2022/04/13	0	0.00	0	105.50	107.00	0	1,355	0.00%
2022/03/16	0	106.50	0	0.00	106.50	0	1,819	0.00%
2022/03/15	0	0.00	3	105.50	105.00	-3	1,821	-0.16%
2022/03/14	0	0.00	3	108.50	107.50	-3	1,813	-0.17%
2022/03/08	0	0.00	1	103.00	103.50	-1	1,796	-0.06%
2022/03/04	9	108.50	6	109.00	108.00	3	1,780	0.17%
2022/03/03	0	0.00	3	109.50	110.00	-3	1,770	-0.17%
2022/03/02	0	0.00	1	107.00	108.00	-1	1,764	-0.06%
2022/03/01	3	107.50	5	108.00	107.50	-2	1,762	-0.11%
2022/02/25	3	107.00	3	108.00	106.00	0	1,748	0.00%
2022/02/24	4	106.38	1	107.00	106.00	3	1,739	0.17%
2022/02/23	3	106.50	0	0.00	106.50	3	1,725	0.17%
2022/02/22	8	106.88	4	106.88	106.50	4	1,720	0.23%
2022/02/18	1	108.50	0	0.00	109.00	1	1,698	0.06%
2022/02/17	1	111.50	0	0.00	109.00	1	1,681	0.06%
2022/02/16	2	112.50	1	110.50	111.50	1	1,612	0.06%
2022/02/15	341	111.65	348	111.92	113.50	-7	1,464	-0.48%	大買/大賣/
2022/02/14	0	0.00	0	104.00	103.50	0	1,340	0.00%
2022/02/11	0	0.00	3	106.50	106.00	-3	1,335	-0.22%
2022/02/09	3	102.50	0	103.00	103.50	3	1,322	0.23%
2022/02/07	0	0.00	0	101.43	103.50	0	1,330	0.00%
2022/01/21	0	0.00	0.1	104.00	102.50	-0.1	1,332	0.00%
2022/01/17	108	106.53	107	107.02	107.50	1	1,292	0.08%	大買/大賣/
2022/01/13	5	102.00	33	102.50	103.00	-28	1,241	-2.25%
2022/01/12	33	104.41	2	104.00	104.00	31	1,235	2.51%
2022/01/11	0	104.00	0	0.00	103.00	0	1,230	0.00%
2022/01/10	2	105.00	0	0.00	104.00	2	1,218	0.16%
2022/01/07	1	104.50	0	0.00	104.00	1	1,206	0.08%
2022/01/06	5	108.10	3	108.17	108.00	2	1,176	0.17%
2022/01/05	4	109.00	1	110.50	111.50	3	1,150	0.26%
2022/01/04	0	0.00	0	108.00	108.00	0	1,108	0.00%
2021/12/28	2	107.50	2	107.25	108.00	0	1,028	0.00%
2021/12/27	1	110.00	2	107.75	108.50	-1	988	-0.10%
2021/12/23	0	0.00	1	102.02	104.50	-1	893	-0.12%
2021/12/22	2	97.65	0	0.00	99.80	2	808	0.25%
2021/12/20	0	0.00	1	98.60	97.30	-1	727	-0.14%
2021/12/17	0	0.00	1	92.60	93.90	-1	664	-0.15%
2021/12/14	0	0.00	1	89.60	88.70	-1	610	-0.16%
2021/12/01	1	89.40	1	90.20	90.40	0	645	0.00%
2021/11/29	0	0.00	0.1	86.90	86.70	-0.1	660	-0.01%
2021/11/26	0	0.00	0.1	88.50	87.70	-0.1	688	-0.01%
2021/11/24	0	0.00	2	89.20	89.20	-2	711	-0.28%
2021/11/17	0.1	89.20	0	0.00	89.40	0.1	710	0.01%
2021/11/16	0	0.00	1	89.10	89.00	-1	708	-0.14%
2021/11/15	0	0.00	1	88.80	89.30	-1	712	-0.14%
2021/11/12	0	0.00	1	88.90	88.90	-1	720	-0.14%
2021/11/11	0	0.00	2	87.60	87.70	-2	720	-0.28%
2021/11/09	2	88.80	1	88.70	88.70	1	736	0.14%
2021/11/05	0	0.00	1	87.90	87.80	-1	732	-0.14%
2021/11/04	0	86.90	0	0.00	87.00	0	726	0.00%
2021/11/01	2	85.90	2.1	86.96	86.80	-0.1	749	-0.01%
2021/10/29	0	0.00	1	85.10	85.00	-1	736	-0.14%
2021/10/28	0	0.00	0	83.90	84.40	0	731	0.00%
2021/10/27	1	83.70	0	0.00	83.70	1	734	0.14%
2021/10/26	0	0.00	0	83.50	83.40	0	738	0.00%
2021/10/25	0	0.00	1	83.30	83.30	-1	762	-0.13%
2021/10/20	0	81.90	0	0.00	81.60	0	774	0.00%
2021/10/18	0	81.70	0	0.00	81.60	0	780	0.00%
2021/10/15	0	0.00	2	81.60	81.50	-2	793	-0.25%
2021/10/13	1	81.30	0	0.00	81.50	1	826	0.12%
2021/10/12	0	0.00	1	82.10	82.40	-1	829	-0.12%
2021/10/07	0	0.00	0	80.90	80.90	0	840	0.00%
2021/10/04	1	78.50	0	0.00	78.40	1	954	0.10%
2021/10/01	2	79.60	0	0.00	80.00	2	953	0.21%
2021/09/29	1	80.50	0	0.00	80.50	1	949	0.11%
2021/09/16	1	82.60	0	0.00	82.60	1	977	0.10%
2021/09/02	0	0.00	6	83.63	83.70	-6	941	-0.64%
2021/09/01	5	89.14	1	89.10	89.30	4	924	0.43%
2021/08/31	1	88.80	8	88.76	88.80	-7	890	-0.79%
2021/08/30	1	89.10	1	88.70	88.80	0	873	0.00%
2021/08/26	0	87.70	0	0.00	88.30	0	854	0.00%
2021/08/19	2	83.45	0	0.00	83.10	2	837	0.24%
2021/08/18	1	84.90	0	0.00	85.20	1	832	0.12%
2021/08/17	5	85.12	0	0.00	84.00	5	821	0.61%
2021/08/13	2	88.60	0	0.00	87.80	2	788	0.25%
2021/08/11	1	91.10	0	0.00	89.80	1	778	0.13%
2021/08/10	0	0.00	1	90.50	90.80	-1	773	-0.13%
2021/08/05	2	92.50	2	92.50	92.50	0	804	0.00%
2021/08/04	1	90.90	0	0.00	91.00	1	837	0.12%
2021/08/03	0	0.00	1	89.90	90.10	-1	878	-0.11%
2021/07/29	2	89.40	1	88.70	88.60	1	931	0.11%
2021/07/27	1	88.20	0	0.00	87.40	1	957	0.10%
2021/07/20	1	87.70	2	87.55	87.20	-1	1,023	-0.10%
2021/07/19	0	0.00	1	88.39	88.00	-1	1,026	-0.10%
2021/07/13	0	0.00	6	86.47	85.20	-6	1,061	-0.57%
2021/07/06	0	0.00	2	83.75	83.30	-2	1,039	-0.19%
2021/07/05	0	0.00	1	82.22	83.20	-1	1,051	-0.10%
2021/07/02	0	0.00	2	81.45	81.40	-2	1,056	-0.19%
2021/07/01	2	81.30	0	0.00	81.20	2	1,068	0.19%
2021/06/30	4	82.55	0	0.00	82.30	4	1,084	0.37%
2021/06/22	1	79.80	0	0.00	79.70	1	1,264	0.08%
2021/06/21	0	0.00	2	79.50	79.50	-2	1,342	-0.15%
2021/06/02	2	77.80	0	0.00	77.60	2	1,472	0.14%
2021/05/17	0	0.00	21	72.01	71.60	-21	1,655	-1.27%
2021/05/14	5	75.44	0	0.00	74.90	5	1,668	0.30%
2021/05/13	15	74.07	10	74.15	73.90	5	1,660	0.30%
2021/05/12	25	77.06	15	75.27	75.50	10	1,641	0.61%
2021/05/11	2	76.50	0	0.00	76.10	2	1,599	0.13%
2021/05/10	1	78.60	1	78.20	78.30	0	1,566	0.00%
2021/05/07	1	79.70	0	0.00	80.00	1	1,569	0.06%
2021/05/06	0	78.50	0	0.00	78.50	0	1,585	0.00%
2021/05/04	4	83.10	3	80.20	80.10	1	1,699	0.06%
2021/04/29	1	82.50	6	83.00	82.40	-5	1,831	-0.27%
2021/04/26	1	81.30	0	0.00	81.00	1	1,796	0.06%
2021/04/23	1	80.00	0	0.00	80.70	1	1,797	0.06%
2021/04/22	0	0.00	1	80.00	80.00	-1	1,803	-0.06%
2021/04/21	0	0.00	2	80.60	81.30	-2	1,785	-0.11%
2021/04/20	0	0.00	15	81.10	81.20	-15	1,777	-0.84%
2021/04/19	0	80.90	6	81.32	81.10	-6	1,776	-0.34%
2021/04/16	0	0.00	0	80.90	80.90	0	1,758	0.00%
2021/04/14	4	80.93	25	80.14	80.30	-21	1,772	-1.18%
2021/04/13	2	83.10	6	81.95	81.30	-4	1,761	-0.23%
2021/04/12	1	82.70	10	82.45	82.50	-9	1,746	-0.51%
2021/04/09	2	83.35	10	83.60	83.10	-8	1,736	-0.46%
2021/04/08	5	84.40	0	0.00	83.80	5	1,719	0.29%
2021/04/07	10	83.15	0	0.00	83.30	10	1,700	0.59%
2021/04/06	3	83.10	2	83.30	82.70	1	1,691	0.06%
2021/04/01	1	83.60	0	0.00	83.70	1	1,671	0.06%
2021/03/31	3	81.80	5	81.70	82.00	-2	1,629	-0.12%
2021/03/30	0	0.00	11	81.75	81.80	-11	1,618	-0.68%
2021/03/29	11	82.27	104	81.96	81.90	-93	1,611	-5.77%	大賣/
2021/03/26	104	85.56	1	85.50	85.40	103	1,551	6.64%	大買/鉅額交易
2021/03/25	3	84.00	0	0.00	83.70	3	1,539	0.19%
2021/03/24	154	85.13	245	84.80	85.40	-91	1,526	-5.96%	大買/大賣/
2021/03/23	109	82.62	0	0.00	83.10	109	1,454	7.49%	大買/鉅額交易
2021/03/22	16	81.10	17	81.24	81.10	-1	1,436	-0.07%
2021/03/19	0	81.50	0	0.00	80.60	0	1,467	0.00%
2021/03/17	10	81.80	5	81.50	81.80	5	1,482	0.34%
2021/03/16	0	79.70	10	79.60	80.40	-10	1,470	-0.68%
2021/03/11	0	80.10	1	80.00	80.10	-1	1,496	-0.07%
2021/03/09	0	0.00	8	78.56	78.70	-8	1,542	-0.52%
2021/03/08	37	79.83	34	79.63	78.60	3	1,556	0.19%
2021/03/05	0	78.73	73	77.49	77.80	-73	1,571	-4.65%
2021/03/04	0	0.00	95	78.08	78.30	-95	1,594	-5.96%
2021/03/02	5	78.70	0	0.00	78.60	5	1,639	0.30%
2021/02/25	0	81.00	0	0.00	81.30	0	1,658	0.00%
2021/02/24	12	80.30	6	80.53	80.50	6	1,682	0.36%
2021/02/23	157	81.01	1	80.90	80.80	156	1,711	9.12%	大買/鉅額交易
2021/02/22	1	80.30	169	79.60	79.80	-168	1,792	-9.37%	大賣/鉅額交易
2021/02/19	27	79.37	0	0.00	79.30	27	1,806	1.49%
2021/02/18	266	79.65	113	79.94	80.20	153	1,815	8.43%	大買/大賣/鉅額交易
2021/02/17	76	76.93	76	77.32	77.80	0	1,837	0.00%
2021/02/05	35	75.71	0	0.00	75.20	35	1,900	1.84%
2021/02/04	0	75.00	0	0.00	74.40	0	1,875	0.00%
2021/01/29	2	76.25	0	0.00	75.10	2	1,888	0.11%
2021/01/28	1	76.30	0	0.00	76.00	1	1,871	0.05%
2021/01/27	2	78.95	1	78.30	78.30	1	1,853	0.05%
2021/01/26	10	80.20	10	80.67	78.30	0	1,827	0.00%
2021/01/25	183	81.38	191.2	81.80	83.00	-8.2	1,714	-0.48%	大買/大賣/
2021/01/22	0	0.00	3	75.40	75.50	-3	1,640	-0.18%
2021/01/21	0	0.00	1	73.40	73.80	-1	1,654	-0.06%
2021/01/18	0	74.30	0	0.00	73.90	0	1,844	0.00%
2021/01/13	0	0.00	5	76.00	76.20	-5	1,895	-0.26%
2021/01/12	0	0.00	1	75.20	75.50	-1	1,885	-0.05%
2021/01/08	5	75.30	0	0.00	75.40	5	1,876	0.27%
2021/01/07	59	76.63	59	76.90	77.00	0	1,845	0.00%
2021/01/06	0	0.00	5	74.40	74.40	-5	1,826	-0.27%
2021/01/04	1	75.70	0	0.00	75.90	1	1,801	0.06%
2020/12/31	0	0.00	0.1	76.20	76.00	-0.1	1,796	0.00%
2020/12/30	52	76.43	52	76.52	76.20	0	1,792	0.00%
2020/12/23	72	75.63	72	75.47	75.10	0	1,782	0.00%
2020/12/21	33	76.00	33	76.70	76.90	0	1,771	0.00%
2020/12/18	2	76.55	0	0.00	75.80	2	1,753	0.11%
2020/12/15	139	78.99	139	79.30	78.80	0	1,706	0.00%	大買/大賣/
2020/12/14	2	77.50	169	77.47	77.50	-167	1,675	-9.97%	大賣/鉅額交易
2020/12/11	5	76.00	1	76.00	76.40	4	1,659	0.24%
2020/12/10	10	76.50	0	0.00	76.50	10	1,635	0.61%
2020/12/09	0	0.00	1	77.70	78.10	-1	1,620	-0.06%
2020/12/07	88	77.46	0	0.00	77.60	88	1,597	5.51%
2020/12/04	42	76.81	42	77.30	76.40	0	1,580	0.00%
2020/12/03	70	75.86	158	76.75	76.00	-88	1,564	-5.63%	大賣/
2020/12/01	0	0.00	1	78.40	78.00	-1	1,529	-0.07%
2020/11/26	0	0.00	2	75.50	75.50	-2	1,463	-0.14%
2020/11/24	164	74.13	3	74.70	73.70	161	1,407	11.44%	大買/鉅額交易
2020/11/23	0	74.20	168	72.90	72.80	-168	1,386	-12.12%	大賣/鉅額交易
2020/11/20	89	73.89	79	74.90	73.40	10	1,348	0.74%
2020/11/19	1	74.50	1	75.00	75.00	0	1,299	0.00%
2020/11/17	42	69.10	42	69.70	69.10	0	1,198	0.00%
2020/11/16	158	68.20	0	0.00	69.70	158	1,194	13.22%	大買/鉅額交易
2020/11/13	7	67.49	6	67.33	66.70	1	1,140	0.09%
2020/11/12	0	64.50	0	0.00	64.70	0	1,063	0.00%
2020/11/05	0	0.00	0	64.50	64.40	0	1,077	0.00%
2020/11/04	0	64.30	0	0.00	64.10	0	1,083	0.00%
2020/11/02	0	0.00	3	63.30	63.40	-3	1,080	-0.28%
2020/10/30	5	66.50	100	66.96	63.70	-95	1,085	-8.75%
2020/10/29	123	65.38	24	65.68	65.70	99	988	10.02%	大買/
2020/10/28	3	64.30	14	64.14	64.50	-11	951	-1.16%
2020/10/27	14	63.20	0	0.00	64.40	14	916	1.53%
2020/10/26	4	64.10	4	64.85	64.50	0	876	0.00%
2020/10/23	10	61.10	3	60.90	61.30	7	739	0.95%
2020/10/22	0	0.00	3	59.70	58.90	-3	698	-0.43%
2020/10/21	0	0.00	3	58.70	59.00	-3	659	-0.46%
2020/10/13	1	58.00	0	0.00	58.00	1	646	0.15%
2020/10/08	1	56.70	0	0.00	57.00	1	649	0.15%
2020/09/28	0	0.00	0	55.70	55.70	0	668	0.00%
2020/09/23	0	56.80	0	0.00	56.70	0	708	0.00%
2020/09/18	0	0.00	5	58.50	58.50	-5	752	-0.66%
2020/09/17	2	58.40	0	0.00	58.10	2	755	0.26%
2020/09/15	1	57.20	0	0.00	57.20	1	752	0.13%
2020/09/04	1	55.90	2	55.85	55.70	-1	770	-0.13%
2020/08/31	1	56.60	0	0.00	56.60	1	797	0.13%
2020/08/26	11	57.18	0	0.00	57.00	11	824	1.33%
2020/08/21	1	56.90	0	0.00	56.80	1	821	0.12%
2020/08/19	0	0.00	2	61.50	60.50	-2	762	-0.26%
2020/08/13	0	0.00	1	59.00	59.30	-1	701	-0.14%
2020/08/11	0	58.30	0	0.00	58.10	0	701	0.00%
2020/08/06	2	57.20	1	57.20	57.00	1	678	0.15%
2020/08/05	1	57.60	10	57.30	57.60	-9	666	-1.35%
2020/07/30	1	55.10	0	0.00	54.90	1	633	0.16%
2020/07/28	1	54.70	0	0.00	54.60	1	640	0.16%
2020/07/27	0	0.00	2	54.30	54.30	-2	639	-0.31%
2020/07/23	1	55.30	0	0.00	55.30	1	639	0.16%
2020/07/16	2	55.10	0	0.00	55.10	2	630	0.32%
2020/07/15	0	0.00	1	54.80	55.20	-1	624	-0.16%
2020/07/14	1	54.70	0	0.00	54.50	1	623	0.16%
2020/07/03	1	53.90	0	0.00	53.90	1	615	0.16%
2020/05/12	0	0.00	1	54.80	54.70	-1	367	-0.27%
2020/04/21	1	50.50	0	0.00	50.60	1	400	0.25%
2020/04/17	0	0.00	13	51.90	51.40	-13	400	-3.25%
2020/04/15	9	50.79	0	0.00	51.50	9	395	2.28%
2020/04/10	2	49.95	0	0.00	49.95	2	383	0.52%
2020/03/25	1	46.80	1	47.10	48.00	0	347	0.00%
2020/03/19	4	43.01	0	0.00	42.40	4	340	1.17%
2020/03/18	6	46.63	0	0.00	45.85	6	334	1.79%
2020/03/12	0	0.00	1	51.60	51.60	-1	311	-0.32%
2020/03/11	2	53.60	0	0.00	53.40	2	301	0.66%
2020/03/10	0	0.00	5	52.50	53.60	-5	300	-1.66%
2020/02/21	5	55.80	0	0.00	55.80	5	293	1.70%
2020/02/04	1	54.90	0	0.00	55.20	1	282	0.35%
2020/01/30	0	0.00	5	55.60	55.40	-5	269	-1.85%
2020/01/20	0	57.80	0	0.00	57.80	0	256	0.00%
2020/01/17	1	57.80	0	0.00	57.70	1	246	0.41%
2020/01/13	0	57.50	0	0.00	57.70	0	212	0.01%
2020/01/08	5	56.04	0	0.00	56.00	5	206	2.42%
2019/12/27	0	0.00	1	57.30	57.30	-1	188	-0.53%
2019/12/17	0	57.70	0	0.00	58.00	0	191	0.01%
2019/12/10	2	56.60	0	0.00	56.60	2	168	1.19%
2019/11/27	0	57.50	0	0.00	57.50	0	151	0.01%
2019/10/18	0	53.40	0	0.00	53.50	0	150	0.01%
2019/09/26	2	53.15	0	0.00	53.10	2	171	1.17%
2019/09/03	1	53.50	0	0.00	53.20	1	217	0.46%
2019/09/02	0	53.40	0	0.00	53.40	0	217	0.00%
2019/08/26	0	0.00	24	53.09	53.20	-24	219	-10.94%
2019/08/22	0	0.00	6	53.93	53.90	-6	220	-2.72%
2019/08/21	0	0.00	20	53.90	54.00	-20	220	-9.09%
2019/08/19	1	53.80	0	0.00	53.90	1	219	0.45%
2019/08/16	0	0.00	13	53.74	53.70	-13	220	-5.91%
2019/08/13	2	54.30	4	53.55	54.00	-2	218	-0.92%
2019/08/08	1	53.00	0	0.00	52.80	1	219	0.46%
2019/08/06	0	0.00	3	52.60	52.60	-3	220	-1.36%
2019/08/05	4	53.28	0	0.00	53.20	4	219	1.82%
2019/08/02	6	53.93	0	0.00	53.70	6	218	2.75%
2019/08/01	8	54.83	0	0.00	54.90	8	213	3.74%
2019/07/31	0	0.00	1	54.50	54.50	-1	204	-0.49%
2019/07/19	15	54.13	1	54.10	54.20	14	186	7.51%
2019/07/17	0	0.00	1	52.60	52.60	-1	177	-0.56%
2019/07/16	5	53.10	0	0.00	53.00	5	174	2.87%
2019/07/12	25	52.94	0	0.00	53.00	25	174	14.33%
2019/07/04	1	52.00	0	0.00	52.40	1	177	0.56%
2019/06/12	1	53.90	0	0.00	53.90	1	141	0.71%
2019/06/03	0.4	53.40	0	0.00	53.40	0.4	146	0.24%
2019/05/29	0	53.20	0	0.00	53.00	0	144	0.01%
2019/05/24	0	0.00	1	54.00	53.80	-1	142	-0.70%
2019/05/02	2	54.10	0	0.00	54.10	2	144	1.38%
2019/04/23	0.1	55.50	0	0.00	55.00	0.1	146	0.03%
2019/04/03	2	53.40	0	0.00	53.30	2	126	1.58%
2019/03/29	1	53.20	0	0.00	53.20	1	121	0.82%
2019/03/26	1	53.40	0	0.00	53.00	1	113	0.88%
2019/03/04	0	52.60	0	0.00	52.70	0	111	0.00%
2019/02/11	0	0.00	2	49.85	50.30	-2	123	-1.62%
2019/01/21	3	51.00	0	0.00	50.70	3	132	2.26%
2019/01/18	3	51.00	0	0.00	51.00	3	134	2.24%
2018/12/27	0	0.00	0.2	49.95	49.95	-0.2	160	-0.16%
2018/12/06	0	0.00	2	50.60	50.50	-2	167	-1.19%
2018/11/15	1	50.90	0	0.00	50.90	1	170	0.59%
2018/10/23	0	0.00	0.5	49.70	49.50	-0.5	163	-0.32%
2018/10/19	1	51.10	0	0.00	49.80	1	160	0.62%
2018/05/16	1	55.50	0	0.00	55.70	1	391	0.26%
2018/03/26	0	58.30	0	0.00	58.40	0	362	0.00%
2018/03/23	0	0.00	1	58.10	58.00	-1	364	-0.27%