晟銘電 (3013)-富邦-員林券商分點個股進出

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)

可現股當沖

股價
90.7
漲跌
▲3.4
漲幅
+3.89%
成交量
39,299張
產業
上市電腦週邊類股
218人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟銘電 (3013)籌碼相關－富邦-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-員林券商分點個股進出
富邦-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	77	90.42	77	91.48	90.70	0	32,165	0.00%
2024/05/30	24	90.03	27	88.70	87.30	-3	32,983	-0.01%
2024/05/29	22	92.33	28	92.37	91.40	-6	33,265	-0.02%
2024/05/28	102.5	92.50	104	93.64	91.60	-1.5	33,339	0.00%	大買/大賣/
2024/05/27	102	92.36	81	94.33	91.10	21	32,737	0.06%	大買/
2024/05/24	59	89.17	59	90.66	90.30	0	32,060	0.00%
2024/05/23	75	89.37	82	89.66	88.70	-7	31,652	-0.02%
2024/05/22	199.2	91.41	182	91.27	89.10	17.2	31,122	0.06%	大買/大賣/
2024/05/21	130	87.45	259	87.76	90.50	-129	29,640	-0.44%	大買/大賣/鉅額交易
2024/05/20	106	82.05	100.2	83.66	82.30	5.8	28,516	0.02%	大買/
2024/05/17	6	79.87	3	80.70	81.30	3	27,806	0.01%
2024/05/16	11.1	80.28	10	79.63	79.40	1.1	27,632	0.00%
2024/05/15	24	80.28	30	79.09	78.40	-6	27,435	-0.02%
2024/05/14	9.1	78.79	4	78.88	79.10	5.1	27,390	0.02%
2024/05/13	5	77.96	44	79.72	78.00	-39	27,236	-0.14%
2024/05/10	137	82.62	129.1	81.32	80.80	7.9	27,091	0.03%	大買/大賣/
2024/05/09	108	79.39	91	80.49	81.00	17	25,702	0.07%	大買/
2024/05/08	88	75.33	76.1	75.18	74.80	11.9	24,357	0.05%
2024/05/07	50.1	78.23	25.1	77.66	75.10	25	23,895	0.10%
2024/05/06	2	77.90	22.1	79.97	81.50	-20.1	22,707	-0.09%
2024/05/03	14	74.31	10	74.04	74.10	4	22,268	0.02%
2024/05/02	10	74.71	21.1	75.31	75.10	-11.1	21,970	-0.05%
2024/04/30	25.1	73.54	31	74.08	73.60	-5.9	21,566	-0.03%
2024/04/29	14.1	72.03	15	72.42	71.70	-0.9	21,227	0.00%
2024/04/26	28	74.59	24	74.23	72.20	4	21,125	0.02%
2024/04/25	26	74.37	14	74.89	73.40	12	20,671	0.06%
2024/04/24	27	73.21	17	74.10	75.40	10	19,921	0.05%
2024/04/23	6	69.83	8	69.41	68.60	-2	19,446	-0.01%
2024/04/22	48	72.17	51	71.70	67.80	-3	19,166	-0.02%
2024/04/19	55	74.12	64	72.76	74.00	-9	18,867	-0.05%
2024/04/18	70.1	74.87	43	74.97	75.40	27.1	18,327	0.15%
2024/04/17	23	72.54	16	72.54	72.40	7	17,584	0.04%
2024/04/16	14	68.03	6	68.70	69.60	8	17,242	0.05%
2024/04/15	17	73.51	14.5	74.86	72.00	2.5	17,075	0.01%
2024/04/12	19.6	75.36	38	76.35	74.30	-18.4	16,730	-0.11%
2024/04/11	93	75.41	85	73.30	72.30	8	16,224	0.05%
2024/04/10	22	70.90	37	71.32	73.70	-15	15,369	-0.10%
2024/04/09	27	70.68	16	72.55	67.00	11	14,899	0.07%
2024/04/08	0	0.00	32.1	68.70	70.20	-32.1	14,134	-0.23%
2024/04/03	22	63.81	26	63.59	63.90	-4	13,812	-0.03%
2024/04/02	5	60.90	4	61.25	60.50	1	13,085	0.01%
2024/04/01	43	63.12	25	62.81	61.80	18	12,813	0.14%
2024/03/29	62	62.24	47	62.44	61.30	15	12,283	0.12%
2024/03/28	35	57.61	62	57.16	58.60	-27	11,080	-0.24%
2024/03/27	55	55.35	40	54.73	53.30	15	10,766	0.14%
2024/03/26	7	54.49	4	53.93	53.40	3	10,262	0.03%
2024/03/25	3	56.00	6	56.05	56.50	-3	10,267	-0.03%
2024/03/22	27	55.81	19	55.75	56.20	8	10,270	0.08%
2024/03/21	0	0.00	1	54.00	53.50	-1	10,236	-0.01%
2024/03/20	4	51.75	4	50.80	49.90	0	10,366	0.00%
2024/03/19	0	0.00	2	50.90	51.10	-2	10,474	-0.02%
2024/03/18	1	49.00	4	50.45	51.00	-3	10,570	-0.03%
2024/03/15	4	48.53	0	0.00	48.20	4	10,619	0.04%
2024/03/14	8	49.55	3	50.00	49.10	5	10,776	0.05%
2024/03/13	19	54.06	23.2	53.83	53.10	-4.2	10,942	-0.04%
2024/03/12	17	60.18	1	64.00	59.00	16	11,178	0.14%
2024/03/11	2	61.25	2	61.00	61.20	0	12,041	0.00%
2024/03/08	56	63.02	51	63.01	61.90	5	12,714	0.04%
2024/03/07	103.1	64.69	87.2	64.61	64.20	15.9	13,477	0.12%	大買/
2024/03/06	73	61.27	58.1	64.02	64.20	14.9	13,074	0.11%
2024/03/05	47	57.50	54	59.15	60.20	-7	11,912	-0.06%
2024/03/04	15	54.57	44.7	54.67	54.80	-29.7	10,584	-0.28%
2024/03/01	2	48.50	11.3	49.44	49.90	-9.3	10,009	-0.09%
2024/02/29	2	45.30	0	0.00	45.40	2	9,648	0.02%
2024/02/27	6	44.84	0	0.00	44.75	6	9,653	0.06%
2024/02/26	6	45.76	0	0.00	45.65	6	9,826	0.06%
2024/02/23	7	47.06	4	47.10	46.35	3	9,839	0.03%
2024/02/22	3	47.83	4	47.84	47.80	-1	9,821	-0.01%
2024/02/21	0	0.00	1	46.60	46.35	-1	9,709	-0.01%
2024/02/20	11	45.95	5	45.78	46.15	6	9,721	0.06%
2024/02/19	9	47.02	7	46.53	46.40	2	9,740	0.02%
2024/02/16	47.3	46.96	2	46.90	46.90	45.3	9,819	0.46%
2024/02/15	23	45.22	5	46.28	47.20	18	9,742	0.18%
2024/02/05	5	44.61	3	44.10	44.30	2	9,598	0.02%
2024/02/02	4	43.55	5	43.89	44.65	-1	9,665	-0.01%
2024/02/01	1	41.85	0	0.00	41.50	1	9,748	0.01%
2024/01/30	5	42.56	1	42.90	42.30	4	10,470	0.04%
2024/01/26	2	42.55	0	0.00	42.50	2	10,706	0.02%
2024/01/25	2	43.33	2	43.10	43.00	0	10,766	0.00%
2024/01/24	1	43.65	5	43.65	43.25	-4	10,793	-0.04%
2024/01/22	2	44.63	7	44.84	44.35	-5	10,938	-0.05%
2024/01/19	7	43.13	4	43.31	43.45	3	11,086	0.03%
2024/01/18	1	40.70	0	0.00	40.65	1	11,030	0.01%
2024/01/17	4	42.24	1	41.55	41.20	3	11,343	0.03%
2024/01/16	22	42.19	0	0.00	42.05	22	11,376	0.19%
2024/01/12	2	43.28	0	0.00	43.00	2	11,437	0.02%
2024/01/11	5	43.05	6	43.54	43.80	-1	11,544	-0.01%
2024/01/10	6	42.91	4	42.91	42.85	2	11,726	0.02%
2024/01/09	5	45.94	0	0.00	45.50	5	11,797	0.04%
2024/01/08	4	45.05	5	45.04	44.75	-1	11,806	-0.01%
2024/01/05	2	45.50	13	45.66	45.40	-11	11,962	-0.09%
2024/01/04	16	45.93	3	45.85	45.65	13	12,262	0.11%
2024/01/03	0	0.00	2	46.10	46.55	-2	12,894	-0.02%
2024/01/02	10	46.35	1	46.50	46.20	9	13,928	0.06%
2023/12/29	2	47.03	5	46.99	46.90	-3	14,360	-0.02%
2023/12/28	7	46.81	0	0.00	46.70	7	14,816	0.05%
2023/12/27	7	47.05	5.1	47.08	47.05	1.9	15,372	0.01%
2023/12/26	7.2	47.45	2	47.45	47.65	5.2	15,625	0.03%
2023/12/25	27	48.02	2	47.80	47.45	25	15,918	0.16%
2023/12/22	12	47.93	29	48.25	48.00	-17	15,866	-0.11%
2023/12/21	13.1	46.73	8	46.89	46.70	5.1	15,724	0.03%
2023/12/20	5	46.92	1	47.55	47.60	4	15,834	0.03%
2023/12/19	30.1	46.50	0	0.00	46.75	30.1	15,954	0.19%
2023/12/18	2	47.88	1	48.40	47.65	1	15,964	0.01%
2023/12/15	78	48.39	21.1	48.31	47.80	56.9	16,060	0.35%
2023/12/14	32.1	47.52	13	47.91	47.40	19.1	15,917	0.12%
2023/12/13	58.2	47.24	3	47.00	46.80	55.2	15,838	0.35%
2023/12/12	55	46.86	5	46.78	46.30	50	15,934	0.31%
2023/12/11	26	47.63	13	47.48	47.20	13	16,025	0.08%
2023/12/08	17	51.06	16	50.53	50.20	1	15,844	0.01%
2023/12/07	29	51.37	26	51.12	50.70	3	15,638	0.02%
2023/12/06	284.3	52.36	287	51.49	51.40	-2.7	15,278	-0.02%	大買/大賣/
2023/12/05	25	49.44	24	49.54	51.00	1	14,422	0.01%
2023/12/04	47	50.57	38.5	50.42	48.70	8.5	13,859	0.06%
2023/12/01	12	47.23	23	47.21	47.70	-11	12,644	-0.09%
2023/11/30	14	46.54	20	46.90	45.90	-6	12,205	-0.05%
2023/11/29	12	45.34	12	45.68	45.30	0	11,862	0.00%
2023/11/28	6	44.15	0	0.00	44.00	6	11,853	0.05%
2023/11/27	8	44.49	4	44.24	43.85	4	11,919	0.03%
2023/11/24	2	45.45	1	45.65	45.40	1	11,999	0.01%
2023/11/22	2	45.33	1	46.00	45.25	1	12,058	0.01%
2023/11/21	6	46.43	0	0.00	45.75	6	12,197	0.05%
2023/11/20	3	45.72	3	45.97	46.10	0	12,813	0.00%
2023/11/17	10	44.60	0	0.00	44.85	10	14,309	0.07%
2023/11/16	1	44.50	2	44.60	44.30	-1	14,713	-0.01%
2023/11/15	8	45.11	8	45.51	44.90	0	14,760	0.00%
2023/11/14	1	45.10	3.1	45.04	45.30	-2.1	14,880	-0.01%
2023/11/13	2.1	45.02	1	44.85	44.85	1.1	15,082	0.01%
2023/11/10	12	44.91	12	44.63	44.90	0	15,201	0.00%
2023/11/09	35	46.30	43	46.06	45.80	-8	15,205	-0.05%
2023/11/08	96	48.05	87	47.98	47.90	9	15,065	0.06%
2023/11/07	9	45.03	5	44.71	45.10	4	14,537	0.03%
2023/11/06	1	45.85	0	0.00	44.30	1	14,612	0.01%
2023/11/03	4	43.69	8	44.40	43.80	-4	14,688	-0.03%
2023/11/02	1	43.40	2	43.35	43.20	-1	14,779	-0.01%
2023/11/01	20	42.58	20	41.97	42.05	0	15,017	0.00%
2023/10/31	23	42.29	22	42.07	42.00	1	15,237	0.01%
2023/10/30	13	44.02	11	43.90	43.90	2	15,404	0.01%
2023/10/27	7	44.48	9	44.26	44.00	-2	15,576	-0.01%
2023/10/26	5	43.22	51	43.29	42.65	-46	15,682	-0.29%
2023/10/25	19	44.59	16	45.31	44.20	3	15,879	0.02%
2023/10/24	5	42.33	23	42.26	42.80	-18	15,842	-0.11%
2023/10/23	7	41.87	1	42.00	41.60	6	16,109	0.04%
2023/10/20	15	42.06	14	42.15	42.05	1	16,600	0.01%
2023/10/19	10	41.61	3	42.20	42.75	7	17,587	0.04%
2023/10/18	25	42.76	8	43.08	41.60	17	18,271	0.09%
2023/10/17	17	46.48	10	45.87	45.40	7	18,212	0.04%
2023/10/16	15	46.58	23	46.64	45.90	-8	18,164	-0.04%
2023/10/13	32	47.54	9	47.58	47.60	23	18,160	0.13%
2023/10/12	21	48.55	42.1	48.93	49.00	-21.1	18,127	-0.12%
2023/10/11	91.6	49.71	38	47.87	47.75	53.6	17,925	0.30%
2023/10/06	10	50.56	34	50.07	50.30	-24	17,455	-0.14%
2023/10/05	17	47.64	16	48.00	47.80	1	16,426	0.01%
2023/10/04	34	46.69	47	46.33	46.35	-13	16,046	-0.08%
2023/10/03	66	47.03	46	46.33	45.50	20	15,674	0.13%
2023/10/02	22	46.95	41	47.74	48.65	-19	15,185	-0.13%
2023/09/28	50	44.41	69	44.47	44.25	-19	16,424	-0.12%
2023/09/27	2	42.95	25	43.03	42.55	-23	16,695	-0.14%
2023/09/26	8	44.16	2	43.83	43.00	6	17,332	0.03%
2023/09/25	26	44.68	22	44.67	44.40	4	17,351	0.02%
2023/09/22	26	44.10	32.5	44.07	44.45	-6.5	17,734	-0.04%
2023/09/21	8	42.36	33	42.31	42.70	-25	17,832	-0.14%
2023/09/20	38	42.96	14.2	42.91	42.50	23.9	17,955	0.13%
2023/09/19	10	41.88	20	42.50	41.50	-10	17,942	-0.06%
2023/09/18	13	43.12	2	42.95	42.95	11	18,055	0.06%
2023/09/15	38	44.24	14.2	44.10	44.50	23.9	18,519	0.13%
2023/09/14	20	43.27	25	43.86	44.20	-5	18,421	-0.03%
2023/09/13	4	40.25	12	39.93	40.20	-8	18,323	-0.04%
2023/09/12	11	41.79	13	41.60	40.50	-2	18,660	-0.01%
2023/09/11	68	42.80	25	42.30	41.95	43	19,062	0.23%
2023/09/08	23	44.98	48	45.61	44.75	-25	19,023	-0.13%
2023/09/07	24	45.10	25	44.94	45.15	-1	19,001	-0.01%
2023/09/06	28	44.02	32	44.99	45.10	-4	18,968	-0.02%
2023/09/05	11	41.95	10	42.40	42.60	1	18,936	0.01%
2023/09/04	0	0.00	5	41.74	41.85	-5	19,068	-0.03%
2023/09/01	27	42.98	24	42.71	42.25	3	19,230	0.02%
2023/08/31	25.1	44.30	7	44.59	44.35	18.1	19,307	0.09%
2023/08/30	14	44.52	11	44.86	44.40	3	19,443	0.02%
2023/08/29	9.1	44.36	5	44.18	43.80	4.1	19,867	0.02%
2023/08/28	32	44.31	27	44.18	43.95	5	20,783	0.02%
2023/08/25	9.1	45.76	70	45.91	45.75	-61	20,915	-0.29%
2023/08/24	97	47.87	151	48.77	46.95	-54	21,849	-0.25%	大賣/
2023/08/23	79.1	48.04	73	49.05	48.65	6.1	21,402	0.03%
2023/08/22	122	45.12	133	45.25	46.20	-11	19,930	-0.06%	大買/大賣/
2023/08/21	33	42.35	35	42.18	42.00	-2	19,800	-0.01%
2023/08/18	46	43.61	31	42.79	42.95	15	19,734	0.08%
2023/08/17	24	44.20	25	43.82	44.00	-1	19,509	-0.01%
2023/08/16	38	41.43	30	41.82	42.50	8	19,277	0.04%
2023/08/15	20	40.59	35	40.83	40.85	-15	19,108	-0.08%
2023/08/14	45	39.61	34	39.33	39.35	11	18,982	0.06%
2023/08/11	45	40.45	30	40.30	40.15	15	18,871	0.08%
2023/08/10	59	40.66	51	40.10	40.40	8	18,786	0.04%
2023/08/09	53	43.05	65	42.71	42.35	-12	18,605	-0.06%
2023/08/08	49	42.24	31	42.50	42.50	18	18,427	0.10%
2023/08/07	44	43.29	29	43.11	43.25	15	18,354	0.08%
2023/08/04	33	41.78	2	42.38	41.30	31	18,337	0.17%
2023/08/02	19	42.30	32	41.88	41.30	-13	18,184	-0.07%
2023/08/01	26	44.73	22	44.91	44.30	4	18,089	0.02%
2023/07/31	12	47.60	37	48.93	46.00	-25	17,848	-0.14%
2023/07/28	39	48.48	13	48.59	48.60	26	17,598	0.15%
2023/07/27	26	51.60	14	51.90	51.10	12	17,391	0.07%
2023/07/26	48	52.06	53	51.56	51.20	-5	17,194	-0.03%
2023/07/25	109	54.02	70	54.21	53.80	39	16,890	0.23%	大買/
2023/07/24	165	57.70	140.2	56.04	53.40	24.8	16,374	0.15%	大買/大賣/
2023/07/21	58.2	54.51	60	54.71	56.80	-1.8	15,362	-0.01%
2023/07/20	11	51.12	33	50.88	52.50	-22	14,673	-0.15%
2023/07/19	12	47.99	6	47.94	47.80	6	14,617	0.04%
2023/07/18	15	47.88	8	46.51	46.70	7	14,582	0.05%
2023/07/17	3	45.45	7.1	44.60	47.40	-4.1	14,529	-0.03%
2023/07/14	7	44.31	8	44.06	44.65	-1	14,499	-0.01%
2023/07/13	13	43.55	11	42.91	43.35	2	14,731	0.01%
2023/07/12	4	40.51	1	40.45	40.65	3	14,861	0.02%
2023/07/11	5	39.87	3	40.00	41.30	2	15,051	0.01%
2023/07/10	4	41.85	16	40.63	39.90	-12	15,141	-0.08%
2023/07/07	4	43.34	7	43.39	43.90	-3	15,358	-0.02%
2023/07/06	151.1	43.72	145	43.26	44.25	6.1	15,293	0.04%	大買/大賣/
2023/07/05	29	41.58	71	42.51	42.70	-42	13,776	-0.30%
2023/07/04	29.1	37.82	56	38.32	38.85	-26.9	13,225	-0.20%
2023/07/03	0	0.00	12	35.35	35.35	-12	12,594	-0.10%
2023/06/30	21	30.25	46	31.47	32.15	-25	12,583	-0.20%
2023/06/29	24	28.58	55	29.09	29.25	-31	12,114	-0.26%
2023/06/28	11	27.87	28	27.94	28.20	-17	11,908	-0.14%
2023/06/27	31	27.11	19	27.07	26.70	12	11,806	0.10%
2023/06/26	36	28.06	3	27.83	27.80	33	11,821	0.28%
2023/06/21	51	29.96	58	30.13	29.70	-7	12,075	-0.06%
2023/06/20	5	28.59	14	28.38	28.90	-9	11,725	-0.08%
2023/06/19	7	28.07	3	28.63	28.35	4	12,081	0.03%
2023/06/16	37	28.23	10	28.56	27.90	27	12,299	0.22%
2023/06/15	25	29.81	45	30.13	30.45	-20	11,948	-0.17%
2023/06/14	10	29.06	15	28.99	28.95	-5	11,504	-0.04%
2023/06/13	16	28.77	11	29.05	28.65	5	11,498	0.04%
2023/06/12	15	28.31	5	28.46	28.25	10	11,381	0.09%
2023/06/09	19	29.46	23	29.47	29.30	-4	11,294	-0.04%
2023/06/08	9	29.37	7	29.52	28.95	2	11,213	0.02%
2023/06/07	15	30.57	14	30.23	30.05	1	11,259	0.01%
2023/06/06	8	30.28	6	30.09	29.75	2	11,247	0.02%
2023/06/05	46	30.44	24	30.27	30.20	22	11,658	0.19%
2023/06/02	56	30.15	42	30.52	29.85	14	12,077	0.12%
2023/06/01	16	29.65	10	30.01	29.65	6	11,919	0.05%
2023/05/31	21	28.24	142	29.04	29.25	-121	11,164	-1.08%	大賣/鉅額交易
2023/05/30	109	25.96	85	26.73	26.60	24	10,899	0.22%	大買/
2023/05/29	3	24.83	11	25.03	25.65	-8	9,856	-0.08%
2023/05/26	1	23.20	34	23.01	23.35	-33	9,703	-0.34%
2023/05/25	26	23.03	24	23.02	23.15	2	9,570	0.02%
2023/05/24	0	0.00	1	21.60	21.80	-1	9,309	-0.01%
2023/05/23	20	21.20	11	21.45	21.40	9	9,344	0.10%
2023/05/22	0	0.00	3	21.12	21.10	-3	9,452	-0.03%
2023/05/19	1	20.70	0	0.00	20.60	1	9,525	0.01%
2023/05/18	1	21.05	3	21.10	21.05	-2	9,581	-0.02%
2023/05/17	10	20.85	10	20.70	20.70	0	9,669	0.00%
2023/05/16	1	20.55	0	0.00	20.50	1	9,747	0.01%
2023/05/15	6	20.49	0	0.00	20.20	6	10,272	0.06%
2023/05/12	54	20.57	0	0.00	20.50	54	10,345	0.52%
2023/05/11	13	20.59	1	20.10	20.10	12	10,387	0.12%
2023/05/10	45	21.60	11	22.11	21.20	34	10,313	0.33%
2023/05/09	9	23.64	26	23.81	23.50	-17	10,074	-0.17%
2023/05/08	8	23.97	7	23.89	24.15	1	10,157	0.01%
2023/05/05	3	23.40	0	0.00	23.20	3	10,187	0.03%
2023/05/04	6	23.87	6	23.72	23.45	0	10,222	0.00%
2023/05/03	2	23.43	14	23.51	23.45	-12	10,159	-0.12%
2023/05/02	19	23.27	14	23.09	23.80	5	10,212	0.05%
2023/04/28	0	0.00	10	22.54	22.45	-10	10,164	-0.10%
2023/04/27	2	22.25	6	22.46	22.15	-4	10,217	-0.04%
2023/04/26	5	22.52	2	22.55	22.50	3	10,264	0.03%
2023/04/25	5	22.90	3	22.77	22.40	2	10,272	0.02%
2023/04/24	6	23.23	14	23.48	23.35	-8	10,150	-0.08%
2023/04/21	15	22.75	13	22.17	22.05	2	10,059	0.02%
2023/04/20	0	0.00	2	23.03	22.70	-2	10,018	-0.02%
2023/04/19	3	23.33	2	23.60	23.20	1	9,975	0.01%
2023/04/18	23	24.21	13	24.87	23.70	10	9,892	0.10%
2023/04/17	35	24.19	32	24.34	24.00	3	9,623	0.03%
2023/04/14	15	23.48	21	23.31	23.30	-6	9,320	-0.06%
2023/04/13	7	22.81	9	22.73	22.55	-2	9,099	-0.02%
2023/04/12	15	22.73	5	22.51	23.35	10	8,983	0.11%
2023/04/11	15	22.26	1	22.40	21.95	14	8,793	0.16%
2023/04/10	2	22.15	1	22.40	22.15	1	8,794	0.01%
2023/04/07	2	22.23	1	22.10	22.05	1	8,836	0.01%
2023/04/06	18	22.20	5	22.19	22.30	13	8,879	0.15%
2023/03/31	11	22.08	35	22.14	22.25	-24	8,869	-0.27%
2023/03/30	0	0.00	2	22.40	22.30	-2	8,976	-0.02%
2023/03/29	17	22.55	16	22.44	22.30	1	9,062	0.01%
2023/03/28	19	22.33	14	22.25	22.45	5	9,125	0.05%
2023/03/27	31	22.67	16	22.72	22.50	15	9,187	0.16%
2023/03/24	64	22.46	38	22.60	22.30	26	9,220	0.28%
2023/03/23	34	22.16	34	22.28	21.70	0	9,222	0.00%
2023/03/22	55	23.54	42	23.07	22.95	13	9,653	0.13%
2023/03/21	27	22.58	14	22.81	23.65	13	9,430	0.14%
2023/03/20	0	0.00	1	21.55	21.50	-1	9,139	-0.01%
2023/03/17	5	21.28	7	21.25	21.20	-2	9,090	-0.02%
2023/03/16	4	21.15	50	21.04	20.85	-46	9,047	-0.51%
2023/03/15	8	21.71	45	21.77	21.60	-37	8,960	-0.41%
2023/03/14	5	21.48	2	21.50	21.30	3	8,907	0.03%
2023/03/13	22	21.47	7	21.36	21.85	15	8,841	0.17%
2023/03/10	85	22.27	12	22.10	22.05	73	8,727	0.84%
2023/03/09	43	22.64	42	22.35	22.05	1	8,491	0.01%
2023/03/08	34	23.24	630	23.60	23.10	-596	8,274	-7.20%	大賣/鉅額交易
2023/03/07	911	24.71	776	24.85	24.80	135	7,653	1.76%	大買/大賣/鉅額交易
2023/03/06	541	24.71	321	23.48	24.80	220	6,998	3.14%	大買/大賣/鉅額交易
2023/03/03	266	22.53	12	21.64	22.55	254	6,585	3.86%	大買/鉅額交易
2023/03/01	4	20.58	1	21.00	20.75	3	6,231	0.05%
2023/02/24	22	20.82	7	21.30	20.75	15	6,144	0.24%
2023/02/23	8	20.29	0	0.00	20.35	8	5,959	0.13%
2023/02/22	1	20.20	0	0.00	20.15	1	5,930	0.02%
2023/02/21	10	20.90	9	20.88	20.85	1	5,865	0.02%
2023/02/20	4	20.59	1	21.10	20.55	3	5,785	0.05%
2023/02/16	0	0.00	1	20.05	20.15	-1	5,549	-0.02%
2023/02/15	1	19.60	1	19.55	19.50	0	5,477	0.00%
2023/02/14	1	18.80	1	18.90	19.40	0	5,395	0.00%
2023/02/13	2	19.40	2	19.08	18.75	0	5,290	0.00%
2023/02/10	13	19.63	4	19.34	19.05	9	4,748	0.19%
2023/02/09	6	19.73	1	19.95	20.30	5	4,648	0.11%
2023/02/08	1	19.95	2	20.28	19.85	-1	4,553	-0.02%
2023/02/07	1	19.85	0	0.00	19.80	1	4,491	0.02%
2023/02/06	8	20.45	0	0.00	19.80	8	4,426	0.18%
2023/02/03	3	20.10	7	20.76	20.55	-4	4,212	-0.09%
2023/02/02	7	19.85	20	19.65	19.65	-13	4,001	-0.32%
2023/02/01	0	0.00	4	19.64	19.65	-4	3,925	-0.10%
2023/01/31	10	19.30	0	0.00	19.55	10	3,842	0.26%
2023/01/17	17	18.55	13	18.45	18.45	4	3,635	0.11%
2023/01/16	24	18.42	5	18.15	18.80	19	3,541	0.54%
2023/01/13	11	18.26	1	18.35	18.15	10	3,448	0.29%
2023/01/12	0	0.00	1	17.70	17.80	-1	3,386	-0.03%
2023/01/11	1	17.80	1	17.80	17.70	0	3,371	0.00%
2023/01/10	1	18.20	1.1	18.72	17.50	-0.1	3,334	0.00%
2023/01/09	1	18.00	0	0.00	18.15	1	3,289	0.03%
2023/01/06	2	18.10	1	18.15	18.15	1	3,256	0.03%
2023/01/05	2	18.43	5.1	18.17	18.30	-3.1	3,224	-0.10%
2023/01/04	0	0.00	1.1	17.84	17.75	-1.1	3,136	-0.04%
2023/01/03	3	17.50	0.2	17.67	17.60	2.8	3,104	0.09%
2022/12/30	1.1	17.41	1	18.10	17.25	0.1	3,069	0.00%
2022/12/29	30.3	17.80	0	17.60	17.50	30.3	2,993	1.01%
2022/12/28	0.1	19.20	8	19.05	18.90	-7.9	2,841	-0.28%
2022/12/27	2.1	19.39	0	0.00	19.45	2.1	2,784	0.07%
2022/12/26	3	19.98	2	20.85	19.50	1	2,708	0.04%
2022/12/23	1	20.40	1	20.20	20.55	0	2,626	0.00%
2022/12/22	11	20.92	39.1	20.73	20.60	-28.1	2,575	-1.09%
2022/12/21	16	19.83	14	20.40	20.00	2	2,384	0.08%
2022/12/20	17.1	20.32	0.1	19.85	19.75	17	2,234	0.76%
2022/12/19	3.1	20.79	3	21.57	20.80	0.1	2,114	0.01%
2022/12/16	7	20.89	5	21.20	21.70	2	1,955	0.10%
2022/12/15	248	21.97	237	22.03	22.20	11	1,757	0.63%	大買/大賣/
2022/12/14	31	20.34	103	21.34	21.40	-72	1,315	-5.47%	大賣/
2022/12/13	10	19.65	29	19.84	19.85	-19	693	-2.74%
2022/12/12	0	0.00	3	18.05	18.05	-3	431	-0.69%
2022/12/01	0	0.00	7	15.98	16.05	-7	399	-1.75%
2022/11/21	0	0.00	1	15.65	15.50	-1	565	-0.18%
2022/11/11	0	0.00	3	15.80	15.75	-3	820	-0.37%
2022/11/10	1	15.50	1	15.25	15.25	0	841	0.00%
2022/09/07	0	0.00	2	15.75	15.85	-2	1,396	-0.14%
2022/09/05	3	15.85	1	15.90	15.90	2	1,396	0.14%
2022/09/01	2	16.75	4	17.04	16.65	-2	1,425	-0.14%
2022/08/30	0	0.00	6	16.30	16.65	-6	1,475	-0.41%
2022/08/26	0	0.00	1	17.10	16.70	-1	1,449	-0.07%
2022/08/25	2	16.95	2	16.50	16.55	0	1,415	0.00%
2022/08/22	0	0.00	1	16.80	16.50	-1	1,368	-0.07%
2022/08/19	0	0.00	1	16.20	16.35	-1	1,430	-0.07%
2022/08/18	3	16.45	0	0.00	16.30	3	1,536	0.20%
2022/08/16	0	0.00	2	16.10	15.70	-2	2,081	-0.10%
2022/08/11	26	15.87	27	15.62	15.45	-1	2,254	-0.04%
2022/08/09	0	0.00	2	16.00	15.80	-2	2,114	-0.09%
2022/08/08	6	16.07	0	0.00	15.60	6	2,084	0.29%
2022/08/05	26	15.94	46	16.13	16.30	-20	1,991	-1.00%
2022/08/04	2	15.00	0	0.00	14.85	2	1,863	0.11%
2022/08/03	0	0.00	21	15.17	15.20	-21	1,707	-1.23%
2022/07/29	1	14.20	25	14.16	14.20	-24	1,669	-1.44%
2022/07/28	0	0.00	2	13.60	13.45	-2	1,655	-0.12%
2022/06/17	0	0.00	0.2	13.99	13.90	-0.2	1,571	-0.01%
2022/06/16	0	0.00	0.8	14.32	14.00	-0.8	1,560	-0.05%
2022/06/13	10.1	14.70	0	0.00	14.30	10.1	1,529	0.66%
2022/06/09	22	15.47	34	15.68	15.95	-12	1,464	-0.82%
2022/06/08	8	14.75	28	14.92	14.90	-20	1,377	-1.45%
2022/06/07	0	0.00	4	14.70	14.60	-4	1,369	-0.29%
2022/06/02	0	0.00	42	14.69	14.65	-42	1,361	-3.08%
2022/06/01	8	14.87	0	0.00	14.80	8	1,346	0.59%
2022/05/31	13	15.17	0	0.00	15.35	13	1,308	0.99%
2022/05/30	28	15.00	15	15.00	15.15	13	1,264	1.03%
2022/05/27	27	14.89	1	15.05	14.95	26	1,241	2.09%
2022/05/26	13	15.05	6	15.27	15.10	7	1,129	0.62%
2022/05/25	30	16.26	44	15.81	15.45	-14	1,000	-1.40%
2022/05/24	78	16.52	87	16.56	15.40	-9	784	-1.15%
2022/05/23	124	15.95	135	16.12	16.30	-11	366	-3.00%	大買/大賣/
2022/05/20	0	0.00	0.9	14.85	14.85	-0.9	182	-0.49%
2022/05/13	0	0.00	3	13.40	13.60	-3	143	-2.09%
2022/05/12	0	0.00	9	13.40	13.40	-9	142	-6.33%
2022/05/11	0	0.00	10	13.35	13.40	-10	141	-7.07%
2022/04/28	0	0.00	10	13.30	13.40	-10	163	-6.12%
2022/04/22	0	0.00	2.1	13.46	13.45	-2.1	168	-1.25%
2022/04/21	0	0.00	1	13.45	13.45	-1	174	-0.57%
2022/04/20	1	13.50	0	0.00	13.40	1	184	0.54%
2022/04/19	2	13.40	0	0.00	13.40	2	187	1.07%
2022/04/15	1	13.25	0	0.00	13.30	1	207	0.48%
2022/04/13	0	0.00	3	13.40	13.35	-3	219	-1.36%
2022/04/07	0	0.00	10	13.27	13.20	-10	284	-3.51%
2022/03/28	0	0.00	5	13.30	13.25	-5	527	-0.95%
2022/03/25	0	0.00	15	13.39	13.35	-15	534	-2.81%
2022/03/21	1	13.45	10	13.30	13.30	-9	909	-0.99%
2022/03/09	0	0.00	10	12.71	12.90	-10	1,103	-0.91%
2022/02/17	0	0.00	1	14.20	14.00	-1	1,129	-0.09%
2022/01/13	2	14.25	0	0.00	14.00	2	1,129	0.18%
2022/01/07	10	15.10	5	14.85	14.90	5	1,098	0.46%
2022/01/06	0	0.00	1	14.75	14.90	-1	1,091	-0.09%
2022/01/03	0	0.00	1	15.45	15.85	-1	1,052	-0.09%
2021/12/28	5	15.75	0	0.00	15.60	5	1,002	0.50%
2021/12/27	10	15.95	10	15.55	15.60	0	986	0.00%
2021/12/24	73	16.40	86	16.33	15.95	-13	952	-1.36%
2021/12/23	19	15.48	10	15.60	15.35	9	855	1.05%
2021/12/22	1	14.70	0	0.00	14.75	1	780	0.13%
2021/12/20	1	14.30	1	14.40	14.25	0	763	0.00%
2021/12/17	0	0.00	1	14.65	14.55	-1	757	-0.13%
2021/12/16	9	14.82	6	14.73	14.70	3	733	0.41%
2021/12/15	47	15.38	41	16.15	14.80	6	679	0.88%
2021/12/13	0	0.00	6	14.50	15.20	-6	353	-1.70%
2021/12/10	1	13.90	1	14.25	14.00	0	289	0.00%
2021/12/06	12	14.06	2	13.85	13.85	10	260	3.84%
2021/11/26	0	0.00	2	13.60	13.60	-2	159	-1.25%
2021/11/25	2	13.48	0	0.00	13.55	2	150	1.33%
2021/10/06	0	0.00	2	12.45	12.40	-2	328	-0.61%
2021/09/27	0	0.00	3	13.10	13.20	-3	347	-0.86%
2021/09/13	2	12.45	7	12.36	12.70	-5	473	-1.06%
2021/09/10	0	0.00	5	12.30	12.30	-5	476	-1.05%
2021/09/09	0	0.00	5	12.30	12.20	-5	478	-1.05%
2021/09/06	0	0.00	5	12.40	12.40	-5	485	-1.03%
2021/08/31	0	0.00	5	12.65	12.70	-5	487	-1.03%
2021/08/06	1	13.85	0	0.00	13.80	1	520	0.19%
2021/07/23	1	14.10	0	0.00	14.05	1	671	0.15%
2021/07/21	0	0.00	6	14.43	13.85	-6	726	-0.83%
2021/07/20	19	14.54	10	14.45	14.55	9	710	1.27%
2021/07/16	5	13.25	0	0.00	13.30	5	669	0.75%
2021/07/06	0	0.00	5	13.50	13.40	-5	863	-0.58%
2021/07/01	1	13.45	0	0.00	13.70	1	1,000	0.10%
2021/06/30	6	13.35	3	13.80	13.75	3	1,000	0.30%
2021/06/25	1	13.45	0	0.00	13.15	1	967	0.10%
2021/06/24	2	13.25	0	0.00	13.25	2	984	0.20%
2021/06/09	0	0.00	0	13.15	13.00	0	1,151	0.00%
2021/05/13	0	0.00	1	12.90	12.75	-1	1,218	-0.08%
2021/05/11	0	0.00	1	13.60	13.60	-1	1,176	-0.09%
2021/04/28	0	0.00	21	16.29	16.10	-21	1,084	-1.94%
2021/04/26	1	15.70	0	0.00	16.20	1	1,046	0.10%
2021/04/21	0	0.00	5	16.15	16.05	-5	996	-0.50%
2021/04/19	0	0.00	8	15.95	15.90	-8	984	-0.81%
2021/04/14	5	14.90	0	0.00	15.45	5	1,149	0.43%
2021/04/13	1	15.35	6	15.99	15.45	-5	1,272	-0.39%
2021/04/12	2	15.45	0	0.00	15.65	2	1,368	0.15%
2021/04/09	25	15.58	3	15.62	15.60	22	1,383	1.59%
2021/04/08	7	15.64	13	15.79	15.90	-6	1,358	-0.44%
2021/04/06	0	0.00	5	14.30	14.50	-5	1,297	-0.39%
2021/04/01	30	14.30	0	0.00	14.20	30	1,343	2.23%
2021/03/29	0	0.00	13	14.05	14.35	-13	1,602	-0.81%
2021/03/26	0	0.00	1	13.95	13.90	-1	1,652	-0.06%
2021/03/18	0	0.00	9	14.53	14.35	-9	1,595	-0.56%
2021/03/08	4	14.35	0	0.00	14.25	4	1,527	0.26%
2021/02/23	2	14.35	2	14.20	14.20	0	1,500	0.00%
2021/02/01	1	13.10	0	0.00	13.10	1	1,467	0.07%
2021/01/18	10	13.75	0	0.00	14.20	10	1,420	0.70%
2021/01/14	1	14.50	0	0.00	14.60	1	1,402	0.07%
2021/01/12	0	0.00	40	14.61	14.50	-40	1,381	-2.90%
2021/01/11	1	14.85	0	0.00	15.00	1	1,365	0.07%
2021/01/08	5	15.44	0	0.00	15.00	5	1,351	0.37%
2021/01/07	1	15.85	0	0.00	15.75	1	1,199	0.08%
2021/01/06	40	16.26	10	16.21	15.95	30	1,157	2.59%
2021/01/05	41	16.46	51	17.17	17.20	-10	997	-1.00%
2021/01/04	10	15.65	1	15.65	15.65	9	839	1.07%
2020/12/31	1	15.00	0	0.00	15.00	1	804	0.12%
2020/12/29	1	15.45	0	0.00	15.60	1	773	0.13%
2020/12/28	1	15.15	5	15.56	15.65	-4	748	-0.53%
2020/12/25	17	15.04	0	0.00	15.00	17	689	2.46%
2020/12/24	45	15.90	57	15.84	15.65	-12	647	-1.85%
2020/12/23	4	14.53	42	15.05	15.05	-38	486	-7.82%
2020/12/22	10	13.30	32	14.31	13.70	-22	377	-5.82%
2020/12/11	2	13.10	0	0.00	13.40	2	284	0.70%
2020/12/10	36	13.45	0	0.00	13.60	36	282	12.72%
2020/12/09	1	13.60	0	0.00	13.80	1	278	0.36%
2020/12/08	0	0.00	1	13.60	13.65	-1	274	-0.36%
2020/12/07	4	13.35	1	13.65	13.55	3	283	1.06%
2020/12/04	1	13.35	0	0.00	13.50	1	275	0.36%
2020/12/03	51	13.53	0	0.00	13.40	51	275	18.50%
2020/12/02	0	0.00	1	13.45	13.50	-1	280	-0.36%
2020/12/01	41	13.40	0	0.00	13.40	41	282	14.53%
2020/11/25	0	0.00	1	13.20	13.15	-1	348	-0.29%
2020/11/23	1	13.05	0	0.00	13.00	1	355	0.28%
2020/11/19	1	12.85	2	13.00	13.00	-1	368	-0.27%
2020/11/16	1	12.85	1	13.00	13.00	0	376	0.00%
2020/11/09	1	12.80	0	0.00	12.85	1	379	0.26%
2020/11/05	0	0.00	5	12.90	12.90	-5	382	-1.31%
2020/11/04	0	0.00	1	12.55	12.60	-1	438	-0.23%
2020/11/02	1	12.25	0	0.00	12.30	1	445	0.22%
2020/10/29	0	0.00	1	12.45	12.45	-1	447	-0.22%
2020/10/28	5	12.50	5	12.70	12.55	0	446	0.00%
2020/10/26	0	0.00	1	12.65	12.80	-1	442	-0.23%
2020/10/23	1	12.50	0	0.00	12.50	1	441	0.23%
2020/10/14	0	0.00	1	12.65	12.80	-1	460	-0.22%
2020/10/13	1	12.55	0	0.00	12.60	1	467	0.21%
2020/10/06	0	0.00	1	13.05	13.00	-1	488	-0.20%
2020/09/30	1	12.85	0	0.00	12.90	1	509	0.20%
2020/09/29	0	0.00	1	13.05	12.85	-1	524	-0.19%
2020/09/25	1	12.90	0	0.00	12.70	1	667	0.15%
2020/09/24	1	13.05	1	13.25	13.05	0	664	0.00%
2020/09/22	1	13.90	0	0.00	13.75	1	738	0.14%
2020/09/17	0	0.00	1	13.70	13.65	-1	725	-0.14%
2020/09/11	1	13.55	0	0.00	13.55	1	725	0.14%
2020/09/10	2	13.95	1	14.05	13.80	1	722	0.14%
2020/08/31	2	14.13	5	14.17	14.15	-3	690	-0.43%
2020/08/28	1	13.50	0	0.00	13.45	1	635	0.16%
2020/08/27	3	13.27	0	0.00	13.20	3	627	0.48%
2020/08/26	1	13.05	0	0.00	13.25	1	626	0.16%
2020/08/25	0	0.00	17	12.95	13.00	-17	622	-2.73%
2020/08/24	0	0.00	1	12.85	12.85	-1	617	-0.16%
2020/08/21	0	0.00	1	12.45	12.75	-1	617	-0.16%
2020/08/14	0	0.00	1	12.85	12.90	-1	602	-0.17%
2020/08/13	6	12.78	2	13.05	12.65	4	601	0.67%
2020/08/12	15	12.85	0	0.00	13.00	15	594	2.52%
2020/08/10	1	13.25	10	12.83	13.30	-9	590	-1.53%
2020/08/06	20	13.29	12	13.15	13.00	8	530	1.51%
2020/07/31	0	0.00	1	12.75	12.70	-1	524	-0.19%
2020/07/28	1	12.20	0	0.00	12.25	1	520	0.19%
2020/07/27	1	12.55	0	0.00	12.55	1	521	0.19%
2020/07/24	1	12.95	0	0.00	12.80	1	521	0.19%
2020/07/23	0	0.00	4	13.13	13.15	-4	521	-0.77%
2020/07/22	0	0.00	1	13.15	13.25	-1	522	-0.19%
2020/07/20	0	0.00	11	12.90	12.90	-11	505	-2.18%
2020/07/17	0	0.00	1	13.15	12.60	-1	504	-0.20%
2020/07/16	15	12.98	0	0.00	13.10	15	499	3.00%
2020/07/13	2	13.20	0	0.00	13.25	2	483	0.41%
2020/07/10	2	13.35	10	13.70	13.50	-8	476	-1.68%
2020/07/07	20	14.69	8	14.36	14.25	12	455	2.63%
2020/07/06	0	0.00	32	14.49	14.50	-32	364	-8.78%
2020/07/02	0	0.00	1	13.30	13.40	-1	305	-0.33%
2020/07/01	48	13.63	48	13.67	13.40	0	298	0.00%
2020/06/24	1	12.80	0	0.00	12.80	1	215	0.46%
2020/06/19	0	0.00	1	13.00	12.85	-1	213	-0.47%
2020/06/18	2	12.90	0	0.00	12.90	2	213	0.94%
2020/06/12	17	12.20	0	0.00	12.45	17	249	6.81%
2020/06/11	2	12.63	0	0.00	12.60	2	252	0.79%
2020/06/05	19	13.03	1	13.10	13.00	18	273	6.59%
2020/06/01	0	0.00	6	12.80	12.95	-6	269	-2.22%
2020/05/28	2	12.58	0	0.00	12.50	2	264	0.76%
2020/05/25	0	0.00	3	12.38	12.40	-3	264	-1.13%
2020/05/19	0	0.00	5	12.80	12.40	-5	269	-1.86%
2020/05/18	0	0.00	3	12.38	12.50	-3	271	-1.11%
2020/05/05	0	0.00	1	12.65	12.65	-1	271	-0.37%
2020/05/04	3	12.40	0	0.00	12.40	3	273	1.10%
2020/04/30	0	0.00	5	12.92	12.70	-5	274	-1.82%
2020/04/29	0	0.00	1	12.70	12.70	-1	283	-0.35%
2020/04/27	0	0.00	1	12.20	12.20	-1	285	-0.35%
2020/04/24	1	11.90	0	0.00	12.00	1	284	0.35%
2020/04/17	3	12.60	0	0.00	12.45	3	283	1.06%
2020/04/16	2	12.55	0	0.00	12.55	2	283	0.71%
2020/04/15	0	0.00	6	12.65	12.70	-6	283	-2.12%
2020/04/14	0	0.00	4	12.73	12.80	-4	284	-1.41%
2020/04/13	0	0.00	1	12.20	12.40	-1	278	-0.36%
2020/04/10	5	12.00	0	0.00	12.05	5	277	1.80%
2020/04/09	0	0.00	3	11.60	11.55	-3	276	-1.09%
2020/04/08	3	11.60	8	11.70	11.60	-5	278	-1.79%
2020/04/07	0	0.00	1	11.55	11.50	-1	278	-0.36%
2020/03/31	3	11.15	0	0.00	11.20	3	294	1.02%
2020/03/30	0	0.00	1	11.00	11.10	-1	299	-0.33%
2020/03/27	1	11.20	0	0.00	11.10	1	302	0.33%
2020/03/26	1	11.10	0	0.00	11.20	1	305	0.33%
2020/03/25	0	0.00	1	11.30	11.15	-1	320	-0.31%
2020/03/23	0	0.00	1	10.60	10.75	-1	352	-0.28%
2020/03/18	1	11.15	0	0.00	11.25	1	322	0.31%
2020/03/17	0	0.00	1	11.35	11.35	-1	320	-0.31%
2020/03/16	1	11.30	0	0.00	11.40	1	318	0.31%
2020/03/12	0	0.00	9	11.11	11.50	-9	302	-2.97%
2020/03/11	7	11.45	0	0.00	11.40	7	284	2.46%
2020/03/10	2	11.35	0	0.00	11.55	2	287	0.69%
2020/03/09	5	11.65	0	0.00	11.65	5	286	1.75%
2020/03/06	30	11.87	0	0.00	11.95	30	283	10.59%
2020/03/05	20	11.95	0	0.00	11.95	20	284	7.03%
2020/03/04	17	11.89	1	11.95	11.95	16	285	5.61%
2020/03/03	15	11.90	0	0.00	11.85	15	284	5.27%
2020/02/25	1	12.00	0	0.00	12.10	1	283	0.35%
2020/02/20	1	12.50	0	0.00	12.30	1	282	0.35%
2020/02/18	9	12.05	0	0.00	12.05	9	284	3.17%
2020/02/17	5	12.00	0	0.00	12.00	5	285	1.75%
2020/02/13	14	12.20	1	12.25	12.20	13	285	4.55%
2020/02/12	5	12.10	1	12.25	12.25	4	288	1.38%
2020/02/10	1	11.90	0	0.00	11.95	1	301	0.33%
2020/02/07	1	12.05	0	0.00	12.05	1	302	0.33%
2020/02/05	0	0.00	1	12.20	12.20	-1	299	-0.33%
2020/02/04	2	12.05	5	12.14	12.20	-3	297	-1.01%
2020/02/03	1	11.60	6	12.17	11.70	-5	294	-1.70%
2020/01/31	0	0.00	1	13.00	12.85	-1	281	-0.36%
2020/01/30	4	12.84	1	13.30	12.80	3	281	1.07%
2020/01/03	2	14.40	1	14.70	14.30	1	429	0.23%
2020/01/02	1	14.50	1	14.70	14.70	0	432	0.00%
2019/12/30	0	0.00	1	14.95	14.65	-1	429	-0.23%
2019/12/27	1	14.70	1	15.15	14.70	0	426	0.00%
2019/12/25	1	14.80	0	0.00	14.85	1	411	0.24%
2019/12/24	0	0.00	1	14.70	14.75	-1	409	-0.24%
2019/12/20	8	15.07	0	0.00	14.75	8	403	1.98%
2019/12/19	4	14.60	23	14.91	15.10	-19	405	-4.68%
2019/12/18	5	14.45	2	14.53	14.55	3	374	0.80%
2019/12/12	2	14.35	0	0.00	14.30	2	382	0.52%
2019/12/05	2	14.15	0	0.00	14.15	2	378	0.53%
2019/11/28	15	13.95	0	0.00	14.00	15	384	3.90%
2019/11/26	15	13.95	0	0.00	14.00	15	393	3.81%
2019/11/25	0	0.00	1	14.00	14.00	-1	392	-0.25%
2019/11/21	11	13.90	0	0.00	13.90	11	392	2.80%
2019/11/20	0	0.00	1	13.90	13.90	-1	400	-0.25%
2019/11/18	0	0.00	1	13.85	13.85	-1	399	-0.25%
2019/11/13	1	13.85	1	14.05	13.85	0	399	0.00%
2019/11/12	1	13.80	1	14.00	14.00	0	398	0.00%
2019/11/08	0	0.00	1	14.05	14.05	-1	397	-0.25%
2019/11/07	7	14.09	2	14.15	14.00	5	396	1.26%
2019/11/04	1	13.75	0	0.00	13.80	1	387	0.26%
2019/11/01	0	0.00	3	13.75	13.80	-3	386	-0.78%
2019/10/28	2	13.75	0	0.00	13.80	2	403	0.50%
2019/10/25	2	13.70	0	0.00	13.80	2	406	0.49%
2019/10/24	2	13.95	0	0.00	13.85	2	407	0.49%
2019/10/21	1	14.10	0	0.00	14.10	1	437	0.23%
2019/10/18	0	0.00	1	14.45	14.15	-1	435	-0.23%
2019/10/16	1	14.20	0	0.00	14.10	1	436	0.23%
2019/10/09	22	14.64	0	0.00	14.45	22	430	5.11%
2019/10/07	6	13.80	0	0.00	13.70	6	290	2.07%
2019/10/03	0	0.00	1	13.75	13.75	-1	290	-0.34%
2019/10/02	1	13.65	0	0.00	13.80	1	292	0.34%
2019/10/01	0	0.00	2	13.85	13.75	-2	295	-0.68%
2019/09/18	2	13.83	2	13.80	13.90	0	290	0.00%
2019/09/17	13	13.75	0	0.00	13.80	13	273	4.75%
2019/09/09	1	14.05	0	0.00	14.10	1	280	0.36%
2019/09/04	0	0.00	1	14.40	14.25	-1	282	-0.35%
2019/08/27	1	14.00	0	0.00	13.85	1	263	0.38%
2019/08/23	1	14.25	1	14.40	14.30	0	263	0.00%
2019/08/21	10	14.20	0	0.00	14.30	10	257	3.88%
2019/08/19	20	14.10	0	0.00	14.10	20	253	7.88%
2019/08/14	1	14.25	0	0.00	14.10	1	263	0.38%
2019/08/08	2	14.28	0	0.00	14.25	2	280	0.71%
2019/07/30	2	14.75	0	0.00	14.70	2	352	0.57%
2019/07/19	0	0.00	2	15.15	15.15	-2	588	-0.34%
2019/07/18	2	15.35	1	15.25	15.05	1	612	0.16%
2019/07/12	0	0.00	1	15.30	15.40	-1	717	-0.14%
2019/07/11	3	15.45	0	0.00	15.20	3	720	0.42%
2019/07/10	1	15.30	0	0.00	15.35	1	725	0.14%
2019/07/05	3	15.58	0	0.00	15.55	3	754	0.40%
2019/07/03	2	15.45	0	0.00	15.50	2	762	0.26%
2019/06/26	0	0.00	5	15.00	15.10	-5	840	-0.59%
2019/06/20	2	15.20	0	0.00	15.20	2	1,274	0.16%
2019/06/12	1	15.00	0	0.00	15.05	1	1,352	0.07%
2019/05/24	0	0.00	2	14.80	14.75	-2	1,429	-0.14%
2019/05/20	0	0.00	8	15.00	15.00	-8	1,508	-0.53%
2019/05/17	1	15.25	0	0.00	15.10	1	1,508	0.07%
2019/05/16	5	15.69	0	0.00	15.70	5	1,499	0.33%
2019/05/14	0	0.00	10	15.80	16.00	-10	1,509	-0.66%
2019/05/13	2	15.95	0	0.00	16.00	2	1,503	0.13%
2019/05/10	3	16.50	25	16.16	16.35	-22	1,505	-1.46%
2019/05/09	21	16.27	15	16.35	16.20	6	1,513	0.40%
2019/05/07	1	18.15	0	0.00	17.90	1	1,461	0.07%
2019/05/06	1	18.05	0	0.00	17.70	1	1,452	0.07%
2019/05/03	0	0.00	1	18.30	18.70	-1	1,428	-0.07%
2019/04/30	0	0.00	1	18.40	18.50	-1	1,384	-0.07%
2019/04/26	4	17.36	65	17.62	17.75	-61	1,247	-4.89%
2019/04/25	16	17.84	181	18.12	17.75	-165	1,230	-13.41%	大賣/鉅額交易
2019/04/24	10	17.50	0	0.00	18.50	10	1,174	0.85%
2019/04/23	116	17.55	0	0.00	17.50	116	1,153	10.06%	大買/鉅額交易
2019/04/22	105	17.96	0	0.00	17.90	105	1,145	9.17%	大買/鉅額交易
2019/04/19	1	18.15	24	18.18	18.05	-23	1,134	-2.03%
2019/04/18	3	17.75	1	18.20	17.70	2	1,101	0.18%
2019/04/15	0	0.00	4	17.76	17.80	-4	1,033	-0.39%
2019/04/11	4	17.50	0	0.00	17.35	4	1,013	0.39%
2019/04/10	5	17.85	0	0.00	17.80	5	1,003	0.50%
2019/04/09	0	0.00	1	17.85	17.75	-1	996	-0.10%
2019/04/08	0	0.00	1	18.00	18.10	-1	991	-0.10%
2019/04/03	3	17.90	0	0.00	17.90	3	983	0.31%
2019/04/02	2	17.83	0	0.00	17.80	2	975	0.21%
2019/04/01	1	18.00	2	18.20	17.95	-1	961	-0.10%
2019/03/29	2	18.10	13	18.06	17.95	-11	936	-1.17%
2019/03/28	28	18.67	5	18.37	18.20	23	909	2.53%
2019/03/27	2	18.90	1	17.65	18.90	1	782	0.13%
2019/03/26	10	18.25	30	18.48	17.90	-20	720	-2.78%
2019/03/22	0	0.00	10	16.50	16.50	-10	485	-2.06%
2019/03/21	0	0.00	10	16.30	16.30	-10	452	-2.21%
2019/03/20	13	15.77	15	15.82	15.80	-2	447	-0.45%
2019/03/19	10	16.00	0	0.00	16.00	10	445	2.24%
2019/03/18	1	16.25	5	16.30	16.35	-4	442	-0.90%
2019/03/14	11	15.75	0	0.00	15.80	11	428	2.57%
2019/03/11	0	0.00	2	16.00	16.05	-2	435	-0.46%
2019/03/08	3	15.40	0	0.00	15.55	3	436	0.69%
2019/03/07	17	16.00	0	0.00	15.75	17	436	3.90%
2019/02/27	1	16.40	0	0.00	16.45	1	431	0.23%
2019/02/26	3	16.92	2	17.10	16.85	1	424	0.24%
2019/02/25	1	16.30	4	16.40	17.05	-3	394	-0.76%
2019/02/22	10	16.70	0	0.00	16.60	10	376	2.65%
2019/02/21	14	16.25	22	16.14	16.10	-8	354	-2.26%
2019/02/20	7	16.82	2	16.60	16.60	5	343	1.45%
2019/02/18	3	15.68	1	15.75	15.85	2	294	0.68%
2019/02/15	2	15.65	1	15.65	15.75	1	294	0.34%
2019/02/14	5	15.75	5	15.95	15.80	0	293	0.00%
2019/02/11	10	15.36	1	15.40	15.40	9	289	3.11%
2019/01/30	5	15.10	4	15.43	15.35	1	281	0.36%
2019/01/28	0	0.00	2	14.75	14.75	-2	264	-0.76%
2019/01/25	0	0.00	9	14.73	14.75	-9	264	-3.40%
2019/01/22	1	14.65	0	0.00	14.70	1	266	0.37%
2019/01/15	1	14.35	0	0.00	14.45	1	276	0.36%
2019/01/08	0	0.00	1	14.60	14.70	-1	275	-0.36%
2019/01/07	2	14.55	1	14.60	14.60	1	280	0.36%
2019/01/02	4	14.28	4	14.36	14.25	0	321	0.00%
2018/12/28	4	14.15	0	0.00	14.25	4	323	1.24%
2018/12/27	0	0.00	1	14.15	14.15	-1	328	-0.30%
2018/12/26	0	0.00	3	13.50	13.55	-3	325	-0.92%
2018/12/25	3	13.55	0	0.00	13.55	3	325	0.92%
2018/12/22	2	14.10	0	0.00	14.15	2	330	0.61%
2018/12/11	0	0.00	1	14.75	14.60	-1	349	-0.29%
2018/12/10	1	14.65	6	14.70	14.65	-5	363	-1.38%
2018/12/07	1	14.70	0	0.00	14.70	1	366	0.27%
2018/12/05	0	0.00	2	14.95	14.95	-2	382	-0.52%
2018/12/03	2	14.95	0	0.00	14.95	2	435	0.46%
2018/11/16	0	0.00	15	14.87	14.70	-15	420	-3.56%
2018/11/15	0	0.00	3	14.75	15.05	-3	422	-0.71%
2018/11/12	0	0.00	2	14.80	15.00	-2	428	-0.47%
2018/11/01	0	0.00	1	14.25	14.00	-1	474	-0.21%
2018/10/31	0	0.00	1	13.95	13.95	-1	475	-0.21%
2018/10/16	1	14.10	2	14.10	13.80	-1	476	-0.21%
2018/10/15	2	13.25	2	13.40	13.75	0	474	0.00%
2018/10/12	20	12.55	18	13.61	13.55	2	470	0.42%
2018/10/11	2	13.65	0	0.00	13.50	2	453	0.44%
2018/10/09	1	15.00	0	0.00	15.00	1	435	0.23%
2018/10/08	2	15.10	0	0.00	15.05	2	436	0.46%
2018/10/05	0	0.00	2	15.50	15.10	-2	436	-0.46%
2018/10/04	1	15.80	10	15.80	15.75	-9	433	-2.07%
2018/10/03	2	15.85	0	0.00	15.80	2	434	0.46%
2018/09/20	2	16.30	0	0.00	16.30	2	733	0.27%
2018/09/19	0	0.00	2	17.18	16.60	-2	728	-0.27%
2018/09/18	0	0.00	1	16.35	16.50	-1	708	-0.14%
2018/09/17	1	16.45	1	16.80	16.40	0	705	0.00%
2018/09/14	1	16.10	0	0.00	16.75	1	709	0.14%
2018/09/13	0	0.00	2	16.08	15.95	-2	695	-0.29%
2018/09/11	4	15.96	0	0.00	16.10	4	692	0.58%
2018/09/10	17	16.69	9	17.05	16.25	8	678	1.18%
2018/09/04	1	15.95	2	15.98	16.00	-1	637	-0.16%
2018/08/29	0	0.00	3	15.80	15.80	-3	684	-0.44%
2018/08/21	3	15.20	0	0.00	15.50	3	723	0.41%
2018/08/17	10	15.80	2	15.80	15.65	8	749	1.07%
2018/08/16	2	15.25	0	0.00	15.85	2	751	0.27%
2018/08/15	30	15.64	30	15.90	15.35	0	745	0.00%
2018/08/14	7	16.06	0	0.00	16.05	7	735	0.95%
2018/08/13	3	16.80	0	0.00	16.80	3	727	0.41%
2018/08/10	0	0.00	5	17.70	17.20	-5	726	-0.69%
2018/08/06	0	0.00	3	17.27	17.30	-3	750	-0.40%
2018/08/01	1	16.85	0	0.00	16.90	1	757	0.13%
2018/07/27	0	0.00	5	16.80	17.10	-5	775	-0.65%
2018/07/19	0	0.00	10	16.85	16.80	-10	785	-1.27%
2018/07/17	0	0.00	5	16.76	16.80	-5	811	-0.62%
2018/07/09	1	16.40	0	0.00	16.45	1	908	0.11%
2018/07/06	3	16.70	0	0.00	16.35	3	947	0.32%
2018/07/05	4	16.95	20	16.93	16.80	-16	951	-1.68%
2018/07/04	0	0.00	2	17.43	17.30	-2	954	-0.21%
2018/07/03	0	0.00	3	18.35	17.55	-3	956	-0.31%
2018/07/02	1	18.00	5	17.46	17.90	-4	900	-0.44%
2018/06/25	2	16.90	0	0.00	16.90	2	768	0.26%
2018/06/19	3	16.88	0	0.00	16.85	3	781	0.38%
2018/06/14	10	17.40	22	17.30	17.45	-12	779	-1.54%
2018/06/12	11	17.40	0	0.00	17.40	11	803	1.37%
2018/06/11	22	17.73	1	18.00	17.70	21	831	2.53%
2018/06/08	1	17.60	2	17.75	17.70	-1	856	-0.12%
2018/06/07	1	17.35	0	0.00	17.30	1	836	0.12%
2018/06/06	2	17.60	4	17.39	17.45	-2	839	-0.24%
2018/06/04	0	0.00	1	17.40	17.15	-1	842	-0.12%
2018/05/30	20	16.45	0	0.00	16.60	20	832	2.40%
2018/05/28	18	16.91	4	16.90	17.05	14	824	1.70%
2018/05/25	23	16.89	22	17.40	17.25	1	818	0.12%
2018/05/24	10	16.95	0	0.00	16.95	10	804	1.24%
2018/05/23	4	16.93	0	0.00	16.85	4	807	0.50%
2018/05/22	1	17.05	0	0.00	17.00	1	806	0.12%
2018/05/21	1	17.15	0	0.00	17.00	1	810	0.12%
2018/05/15	3	17.10	2	16.85	17.00	1	842	0.12%
2018/05/14	35	17.24	0	0.00	16.95	35	868	4.03%
2018/05/11	2	17.85	0	0.00	18.15	2	845	0.24%
2018/05/09	1	18.15	0	0.00	18.10	1	846	0.12%
2018/05/08	10	18.35	0	0.00	18.35	10	852	1.17%
2018/05/04	1	18.10	0	0.00	18.10	1	887	0.11%
2018/04/24	1	18.20	0	0.00	18.30	1	978	0.10%
2018/04/23	0	0.00	2	18.85	18.65	-2	978	-0.20%
2018/04/20	0	0.00	1	19.25	19.30	-1	980	-0.10%
2018/04/19	2	19.53	0	0.00	19.50	2	1,001	0.20%
2018/04/17	1	20.30	0	0.00	19.80	1	1,021	0.10%
2018/04/13	5	21.05	1	20.90	20.80	4	1,056	0.38%
2018/04/12	1	21.15	0	0.00	20.55	1	1,034	0.10%
2018/03/16	0	0.00	1	20.75	20.80	-1	1,878	-0.05%
2018/03/14	1	20.55	0	0.00	20.90	1	1,881	0.05%
2018/03/12	1	19.80	0	0.00	20.00	1	1,846	0.05%
2018/03/09	0	0.00	2	19.75	19.95	-2	1,839	-0.11%
2018/03/06	1	19.25	0	0.00	19.15	1	1,833	0.05%
2018/03/05	1	19.30	0	0.00	19.20	1	1,857	0.05%
2018/02/09	1	17.70	0	0.00	18.90	1	1,918	0.05%
2018/02/06	1	18.45	0	0.00	17.85	1	1,899	0.05%
2018/01/25	5	21.05	0	0.00	20.45	5	1,893	0.26%
2018/01/18	5	21.10	0	0.00	20.85	5	1,925	0.26%
2018/01/04	0	0.00	1	22.15	22.40	-1	1,710	-0.06%
2018/01/02	0	0.00	2	22.25	22.25	-2	1,651	-0.12%