鴻名 (3021)-富邦-員林券商分點個股進出

台股 » 個股 » 鴻名 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻名

(3021)

可現股當沖

股價
36.30
漲跌
▲1.35
漲幅
+3.86%
成交量
4,408張
產業
上市電子零組件類股
76人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻名 (3021)籌碼相關－富邦-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-員林券商分點個股進出
富邦-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/26	2	35.55	2	35.30	36.30	0	1,753	0.00%
2024/11/25	0	0.00	1	34.65	34.95	-1	1,681	-0.06%
2024/11/22	0	0.00	2	32.75	31.80	-2	1,658	-0.12%
2024/11/20	0	0.00	21	34.72	33.35	-21	1,625	-1.29%
2024/11/19	0	0.00	1	31.50	32.00	-1	1,559	-0.06%
2024/11/14	3	30.75	0	0.00	31.25	3	1,540	0.19%
2024/11/12	7	31.11	0	0.00	30.15	7	1,508	0.46%
2024/11/07	0	0.00	1	33.75	33.60	-1	1,480	-0.07%
2024/11/01	7	33.91	0	0.00	34.30	7	1,432	0.49%
2024/10/30	4	35.00	2	35.25	34.85	2	1,416	0.14%
2024/10/29	5	35.98	5	35.70	36.20	0	1,396	0.00%
2024/10/28	6	37.62	3	37.70	37.45	3	1,329	0.23%
2024/10/25	0	0.00	6	39.67	38.70	-6	1,275	-0.47%
2024/10/24	8	35.98	2	37.00	37.30	6	1,125	0.53%
2024/10/23	0	0.00	8	35.36	35.50	-8	942	-0.85%
2024/10/22	1	30.80	0	0.00	32.30	1	905	0.11%
2024/10/21	6	30.84	5	30.95	30.95	1	876	0.11%
2024/10/07	1	29.50	0	0.00	29.45	1	1,014	0.10%
2024/09/30	0	0.00	1	30.50	30.40	-1	1,007	-0.10%
2024/09/25	4	31.48	203	31.06	30.55	-199	971	-20.49%	大賣/鉅額交易
2024/09/24	101	29.95	5	30.38	30.50	96	820	11.70%	大買/
2024/09/19	50	29.14	0	0.00	28.25	50	755	6.62%
2024/09/13	51	26.29	1	26.40	26.95	50	613	8.15%
2024/09/12	1	24.95	0	0.00	24.50	1	589	0.17%
2024/08/30	1	24.60	0	0.00	24.65	1	540	0.19%
2024/07/22	2	27.45	2	27.10	27.00	0	573	0.00%
2024/07/17	2	29.70	0	0.00	29.00	2	542	0.37%
2024/07/16	1	30.20	0	0.00	29.35	1	529	0.19%
2024/07/05	1	26.40	0	0.00	26.90	1	377	0.27%
2024/06/25	0	0.00	4	24.95	25.00	-4	306	-1.31%
2024/06/24	0	0.00	6	24.85	24.95	-6	305	-1.96%
2024/06/20	10	23.80	0	0.00	24.05	10	300	3.33%
2024/05/29	0	0.00	1	25.70	25.65	-1	714	-0.14%
2024/05/13	0	0.00	0	24.35	24.25	0	680	0.00%
2024/05/10	0	0.00	0.1	24.30	23.85	-0.1	679	-0.01%
2024/05/08	0	0.00	2	23.40	23.25	-2	662	-0.30%
2024/05/02	0.1	23.50	0	0.00	23.30	0.1	660	0.01%
2024/04/16	0	0.00	6	22.05	22.15	-6	818	-0.73%
2024/04/10	5	22.40	0	0.00	22.55	5	800	0.62%
2024/03/29	1	22.05	0	0.00	21.85	1	793	0.13%
2024/03/28	1	22.40	0	0.00	22.25	1	793	0.13%
2024/03/25	1	21.95	0	0.00	22.25	1	792	0.13%
2024/03/18	0	0.00	2	21.50	21.60	-2	780	-0.26%
2024/03/15	1	21.75	0	0.00	21.85	1	774	0.13%
2024/03/13	0	0.00	2	22.60	22.10	-2	759	-0.26%
2024/03/08	14	27.04	18	27.11	26.00	-4	672	-0.59%
2024/03/07	7	25.44	8	25.49	26.00	-1	461	-0.22%
2024/03/06	9	24.16	8	24.12	24.30	1	401	0.25%
2024/03/05	8	22.74	11	23.31	23.50	-3	363	-0.82%
2024/03/01	0	0.00	2	21.90	22.00	-2	341	-0.59%
2024/02/29	2	22.08	6	21.98	21.95	-4	340	-1.17%
2024/02/23	1	22.30	2	22.45	22.05	-1	334	-0.30%
2024/02/22	5	22.39	0	0.00	22.25	5	333	1.50%
2024/02/20	0	0.00	10	22.40	21.85	-10	322	-3.10%
2024/02/02	1	20.90	0	0.00	20.80	1	324	0.31%
2024/01/29	0	0.00	5	22.25	21.70	-5	319	-1.56%
2024/01/26	1	22.15	20	22.18	21.65	-19	316	-5.99%
2024/01/23	1	21.85	0	0.00	21.80	1	302	0.33%
2024/01/16	0	0.00	15	22.50	21.75	-15	288	-5.21%
2024/01/12	9	22.42	17	22.82	22.15	-8	246	-3.25%
2024/01/11	2	20.85	2	20.90	21.60	0	169	0.00%
2023/12/25	10	20.10	0	0.00	20.10	10	156	6.38%
2023/12/22	19	20.50	0	0.00	20.15	19	155	12.22%
2023/12/21	10	20.55	0	0.00	20.60	10	145	6.89%
2023/11/10	1	20.85	0	0.00	20.80	1	680	0.15%
2023/11/09	1	21.85	0	0.00	21.85	1	685	0.15%
2023/11/08	1	22.45	0	0.00	22.35	1	696	0.14%
2023/10/18	1	21.25	0	0.00	21.25	1	903	0.11%
2023/10/04	1	22.40	0	0.00	22.35	1	880	0.11%
2023/09/28	2	22.55	0	0.00	22.70	2	880	0.23%
2023/09/26	2	22.65	0	0.00	22.60	2	880	0.23%
2023/09/20	0	0.00	2	24.05	23.45	-2	872	-0.23%
2023/09/13	1	24.35	1	23.85	23.85	0	861	0.00%
2023/09/12	5	23.30	5	23.35	23.35	0	857	0.00%
2023/09/11	2	23.25	0	0.00	23.20	2	856	0.23%
2023/09/01	3	25.25	3	24.95	24.95	0	856	0.00%
2023/08/28	0	0.00	35	25.61	24.75	-35	816	-4.29%
2023/08/25	0	0.00	166	26.67	27.45	-166	775	-21.40%	大賣/鉅額交易
2023/08/24	82	28.00	897	28.44	26.40	-815	709	-114.94%	大賣/鉅額交易
2023/08/23	1,235	27.08	221	26.89	27.15	1,014	566	178.97%	大買/大賣/鉅額交易
2023/08/22	3	24.82	2	24.95	24.70	1	502	0.20%
2023/08/18	5	25.40	0	0.00	23.50	5	462	1.08%
2023/08/17	2	24.65	2	24.63	24.80	0	423	0.00%
2023/08/14	1	22.95	0	0.00	24.35	1	374	0.27%
2023/08/11	0	0.00	1	24.00	23.45	-1	362	-0.28%
2023/08/09	3	24.60	4	24.60	24.10	-1	316	-0.32%
2023/08/08	0	0.00	1	23.60	23.40	-1	259	-0.38%
2023/08/07	2	22.35	459	22.39	22.50	-457	222	-205.22%	大賣/鉅額交易
2023/08/04	458	23.15	10.3	22.56	22.95	447.7	187	238.35%	大買/鉅額交易
2023/07/07	1	21.25	0	0.00	21.50	1	164	0.61%
2023/07/06	2	21.58	0	0.00	21.55	2	164	1.22%
2023/07/05	2	21.90	0	0.00	21.85	2	167	1.19%
2023/06/27	1	22.25	0	0.00	22.35	1	167	0.60%
2023/06/21	1	22.55	0	0.00	22.75	1	169	0.59%
2023/06/16	0.1	23.00	0	0.00	23.05	0.1	176	0.03%
2023/06/12	0.1	22.85	0	0.00	22.70	0.1	161	0.04%
2023/06/09	0	0.00	6	23.03	22.90	-6	157	-3.81%
2023/06/05	0	0.00	1	22.25	22.20	-1	144	-0.69%
2023/06/01	0.1	22.10	4	22.15	22.40	-3.9	156	-2.47%
2023/05/11	1	21.10	0	0.00	21.10	1	168	0.59%
2023/05/08	0	0.00	8	22.45	21.90	-8	199	-4.01%
2023/04/27	1	21.25	0	0.00	21.25	1	231	0.43%
2023/04/25	13	21.08	1	21.05	21.05	12	232	5.17%
2023/04/21	0	0.00	7	21.50	21.10	-7	232	-3.02%
2023/04/20	0	0.00	3	21.65	21.50	-3	230	-1.30%
2023/04/19	1	22.40	0	0.00	22.00	1	228	0.44%
2023/04/18	3	22.50	0	0.00	22.30	3	226	1.32%
2023/04/17	0.1	22.30	0	0.00	22.40	0.1	224	0.03%
2023/04/13	5	22.12	0	0.00	21.85	5	220	2.27%
2023/04/12	9	22.56	1	22.50	22.60	8	218	3.66%
2023/03/07	1	22.25	0	0.00	22.20	1	205	0.49%
2023/03/06	1	22.65	14	22.94	22.45	-13	202	-6.40%
2023/02/20	0	0.00	1	21.80	21.55	-1	182	-0.55%
2023/02/13	13	21.05	3	20.78	20.95	10	199	5.01%
2023/02/10	2	21.45	0	0.00	21.35	2	197	1.01%
2023/02/09	3	21.65	0	0.00	21.45	3	198	1.52%
2023/02/07	0	0.00	8	21.85	21.65	-8	198	-4.03%
2023/02/06	0	0.00	13	22.50	22.00	-13	209	-6.21%
2023/02/03	0	0.00	20	22.16	22.40	-20	197	-10.14%
2022/12/09	1	20.35	0	0.00	20.45	1	308	0.32%
2022/12/07	3	20.45	0	0.00	20.20	3	341	0.88%
2022/12/06	36	20.93	0	0.00	20.80	36	352	10.20%
2022/12/02	1	20.90	0	0.00	21.00	1	364	0.27%
2022/11/09	3	22.38	5	22.15	22.05	-2	367	-0.54%
2022/11/08	2	22.65	0	0.00	22.35	2	364	0.55%
2022/09/23	1	22.40	0	0.00	22.25	1	260	0.38%
2022/09/19	0	0.00	1	24.00	23.75	-1	232	-0.43%
2022/09/14	1	23.65	1	24.15	23.85	0	205	0.00%
2022/08/11	5	22.60	5	21.90	21.75	0	150	0.00%
2022/08/10	0	0.00	21	22.32	22.35	-21	124	-16.86%
2022/08/04	1	20.05	0	0.00	20.05	1	93	1.07%
2022/07/28	1	20.05	0	0.00	19.90	1	93	1.06%
2022/07/20	0	0.00	2	21.10	20.45	-2	96	-2.07%
2022/07/13	1	21.15	0	0.00	20.80	1	103	0.96%
2022/07/05	1	19.95	0	0.00	19.95	1	116	0.86%
2022/06/30	1	20.00	1	20.15	19.90	0	121	0.00%
2022/06/22	3	20.05	0	0.00	19.95	3	138	2.17%
2022/06/14	15	21.50	0	0.00	21.70	15	280	5.35%
2022/06/10	7	21.77	7	22.44	22.45	0	280	0.00%
2022/06/07	0	0.00	15	21.34	21.55	-15	282	-5.30%
2022/05/31	15	22.08	0	0.00	21.50	15	284	5.28%
2022/05/30	0	0.00	12	22.15	22.25	-12	274	-4.37%
2022/05/18	0	0.00	3	20.15	20.15	-3	300	-1.00%
2022/05/13	0	0.00	1	19.65	19.65	-1	358	-0.28%
2022/05/12	1	20.00	0	0.00	19.50	1	369	0.27%
2022/05/10	3	20.45	0	0.00	20.45	3	366	0.82%
2022/04/28	2	20.45	0	0.00	20.45	2	375	0.53%
2022/04/15	10	21.90	0	0.00	21.85	10	379	2.64%
2022/04/13	0	0.00	2	21.35	21.45	-2	387	-0.52%
2022/03/24	1	22.40	0	0.00	22.40	1	465	0.21%
2022/03/18	0	0.00	5	22.65	22.75	-5	387	-1.29%
2022/03/16	4	21.95	4	21.85	21.90	0	451	0.00%
2022/03/14	2	22.40	0	0.00	22.30	2	573	0.35%
2022/03/11	3	22.67	0	22.35	22.40	3	593	0.51%
2022/02/17	1	25.00	1	23.95	24.00	0	894	0.00%
2022/02/14	1	23.50	1	23.65	23.50	0	848	0.00%
2021/12/21	0	0.00	5	25.05	25.30	-5	800	-0.62%
2021/12/17	4	25.55	1	25.70	25.65	3	803	0.37%
2021/12/16	0	0.00	16	26.20	26.00	-16	793	-2.02%
2021/12/14	6	25.85	0	0.00	25.15	6	776	0.77%
2021/12/13	0	0.00	9	25.87	26.95	-9	771	-1.17%
2021/12/10	0	0.00	70	24.53	24.85	-70	734	-9.53%
2021/12/09	18	25.49	0	0.00	25.35	18	730	2.46%
2021/12/08	50	26.10	10	26.52	26.45	40	796	5.02%
2021/12/07	20	24.60	0	0.00	24.45	20	730	2.74%
2021/12/06	0	0.00	6	24.40	24.20	-6	712	-0.84%
2021/12/03	551	26.23	548	26.21	24.60	3	700	0.43%	大買/大賣/
2021/12/02	0	0.00	5	24.00	23.90	-5	612	-0.82%
2021/12/01	2	24.40	3	24.23	24.30	-1	605	-0.17%
2021/11/30	6	23.40	4	24.39	24.10	2	596	0.34%
2021/11/26	2	23.75	0	0.00	23.05	2	619	0.32%
2021/11/25	24	24.42	21	24.02	23.90	3	599	0.50%
2021/11/24	0	0.00	11	25.42	25.55	-11	532	-2.06%
2021/11/23	5	22.75	5	23.35	23.25	0	490	0.00%
2021/11/22	5	22.30	1	23.10	23.05	4	478	0.84%
2021/11/19	1	22.35	0	0.00	22.35	1	473	0.21%
2021/11/17	0	0.00	1	23.70	23.40	-1	465	-0.21%
2021/11/16	2	23.48	3	23.52	23.70	-1	468	-0.21%
2021/11/15	1	22.85	9	22.91	22.95	-8	466	-1.71%
2021/11/08	1	22.60	0	0.00	22.40	1	481	0.21%
2021/11/05	1	22.35	0	0.00	21.90	1	497	0.20%
2021/11/02	8	21.90	0	0.00	21.35	8	541	1.48%
2021/10/26	0	0.00	5	21.15	21.20	-5	731	-0.68%
2021/10/19	5	20.86	0	0.00	20.80	5	1,148	0.44%
2021/09/28	0.5	22.85	0	0.00	22.85	0.5	1,153	0.05%
2021/09/27	85	23.61	85	23.84	23.60	0	1,151	0.00%
2021/09/22	1	21.80	1	21.90	21.75	0	1,148	0.00%
2021/09/17	3	22.85	0	0.00	22.85	3	1,147	0.26%
2021/09/16	32	24.51	31	24.53	23.75	1	1,146	0.09%
2021/09/13	3	23.90	6	24.28	24.60	-3	1,113	-0.27%
2021/09/10	1	23.05	1	23.20	23.25	0	1,019	0.00%
2021/08/23	0	0.00	1	20.55	20.55	-1	1,002	-0.10%
2021/08/20	1	19.85	0	0.00	19.70	1	999	0.10%
2021/08/19	2	19.63	0	0.00	19.10	2	991	0.20%
2021/08/18	1	20.15	0	0.00	20.00	1	986	0.10%
2021/08/11	0	0.00	8	22.03	21.35	-8	969	-0.82%
2021/08/10	4	23.39	1	23.75	23.30	3	952	0.31%
2021/08/06	2	23.75	1	23.80	23.50	1	940	0.11%
2021/08/05	4	24.96	3	25.60	24.95	1	932	0.11%
2021/08/04	2	26.83	0	0.00	26.10	2	918	0.22%
2021/08/03	13	26.76	12	27.15	27.50	1	913	0.11%
2021/08/02	10	26.81	3	26.73	27.55	7	880	0.80%
2021/07/30	5	25.59	5	26.18	25.65	0	833	0.00%
2021/07/29	4	24.61	269	24.58	24.60	-265	791	-33.48%	大賣/鉅額交易
2021/07/28	950	26.97	1,676	26.89	25.00	-726	751	-96.66%	大買/大賣/鉅額交易
2021/07/27	997	24.80	0	0.00	24.80	997	498	199.94%	大買/鉅額交易
2021/07/23	0	0.00	10	21.10	20.50	-10	430	-2.32%
2021/07/19	0	0.00	4	20.63	20.60	-4	454	-0.88%
2021/07/16	0	0.00	2	20.45	20.40	-2	475	-0.42%
2021/07/14	5	20.00	0	0.00	19.85	5	502	0.99%
2021/07/13	6	20.60	7	21.19	20.15	-1	542	-0.18%
2021/07/07	7	20.15	0	0.00	19.65	7	622	1.12%
2021/06/30	1	21.00	0	0.00	20.95	1	783	0.13%
2021/06/29	0	0.00	1	20.95	20.80	-1	830	-0.12%
2021/06/25	4	20.75	1	21.05	20.85	3	879	0.34%
2021/06/22	2	20.15	0	0.00	20.20	2	1,228	0.16%
2021/06/09	0	0.00	0	20.20	20.75	0	1,255	0.00%
2021/06/01	0	0.00	10	21.70	22.80	-10	1,238	-0.81%
2021/05/31	1	20.75	0	0.00	20.75	1	1,230	0.08%
2021/05/28	0	0.00	1	20.55	20.55	-1	1,230	-0.08%
2021/05/19	0	0.00	1	20.30	19.95	-1	1,225	-0.08%
2021/05/14	0	0.00	5	20.50	19.05	-5	1,214	-0.41%
2021/05/13	1	19.80	1	19.00	19.30	0	1,205	0.00%
2021/05/12	5	20.45	0	0.00	20.45	5	1,190	0.42%
2021/05/11	8	22.70	1	23.95	22.70	7	1,176	0.60%
2021/05/05	1	24.05	2	24.20	23.80	-1	1,128	-0.09%
2021/05/04	4	24.09	13	24.11	23.90	-9	1,122	-0.80%
2021/05/03	1	24.50	1	25.10	23.90	0	1,103	0.00%
2021/04/29	3	25.90	1	25.65	25.65	2	1,090	0.18%
2021/04/28	1	27.00	1	26.75	26.45	0	1,086	0.00%
2021/04/26	2	27.85	2	27.88	27.85	0	1,110	0.00%
2021/04/23	0	0.00	1	25.90	26.85	-1	1,102	-0.09%
2021/04/22	0	0.00	1	26.40	26.00	-1	1,089	-0.09%
2021/04/21	1	28.00	0	27.65	28.30	1	1,066	0.09%
2021/04/20	6	28.83	15	28.01	28.00	-9	1,053	-0.85%
2021/04/19	9	27.91	16	28.31	27.55	-7	1,035	-0.68%
2021/04/16	1	30.50	0	0.00	30.35	1	994	0.10%
2021/04/13	0	32.60	0	0.00	30.90	0	925	0.00%
2021/04/12	0	0.00	12	29.29	30.65	-12	896	-1.34%
2021/04/09	2	30.38	4	30.85	30.40	-2	879	-0.23%
2021/04/08	3	32.37	0	0.00	31.80	3	860	0.35%
2021/04/07	6	29.63	0	0.00	32.00	6	828	0.72%
2021/04/06	4	30.29	0	0.00	30.50	4	782	0.51%
2021/04/01	7	27.75	0	0.00	29.25	7	729	0.96%
2021/03/31	0	0.00	1	25.50	26.60	-1	678	-0.15%
2021/03/30	21	24.06	5	24.48	24.20	16	651	2.46%
2021/03/29	1	24.00	0	0.00	23.95	1	626	0.16%
2021/03/26	22	24.60	13	24.74	24.30	9	607	1.48%
2021/03/25	7	23.00	41	23.28	24.85	-34	476	-7.14%
2021/03/23	2	20.55	4	20.55	20.55	-2	252	-0.79%
2021/03/22	3	17.30	8	18.70	18.70	-5	238	-2.09%
2021/03/19	5	17.17	5	17.00	17.00	0	208	0.00%
2021/03/18	0	0.00	3	16.75	16.65	-3	204	-1.47%
2021/03/17	5	16.52	4	16.68	16.55	1	204	0.49%
2021/03/16	2	16.50	3	16.50	16.50	-1	206	-0.48%
2021/03/15	11	16.10	0	0.00	16.40	11	201	5.47%
2021/03/12	4	15.93	0	0.00	15.95	4	194	2.06%
2021/02/22	2	15.50	3	15.45	15.40	-1	192	-0.52%
2021/02/19	3	15.15	0	0.00	15.40	3	192	1.56%
2021/02/18	0	0.00	4	15.10	15.10	-4	192	-2.08%
2021/02/17	0	0.00	1	15.15	14.95	-1	193	-0.52%
2021/01/25	5	14.87	0	0.00	14.95	5	204	2.44%
2021/01/21	0	0.00	3	15.75	15.25	-3	201	-1.49%
2021/01/20	0	0.00	12	15.93	15.85	-12	195	-6.15%
2021/01/19	0	0.00	5	15.75	15.55	-5	166	-3.01%
2020/12/31	0	0.00	4	15.30	15.25	-4	150	-2.66%
2020/12/24	2	15.00	0	0.00	14.90	2	149	1.34%
2020/12/21	5	15.00	0	0.00	15.00	5	159	3.14%
2020/12/15	6	15.00	0	0.00	14.70	6	176	3.40%
2020/12/14	2	14.85	0	0.00	14.90	2	180	1.11%
2020/12/10	3	15.20	18	15.02	14.90	-15	195	-7.66%
2020/12/03	10	14.80	0	0.00	14.75	10	342	2.92%
2020/11/30	0	0.00	11	14.75	14.75	-11	372	-2.96%
2020/11/26	2	14.65	0	0.00	14.75	2	390	0.51%
2020/11/25	3	14.55	3	14.55	14.50	0	402	0.00%
2020/11/18	0	0.00	8	14.30	14.35	-8	507	-1.58%
2020/11/17	0	0.00	9	14.30	14.25	-9	507	-1.77%
2020/11/16	0	0.00	9	14.41	14.20	-9	510	-1.76%
2020/11/12	0	0.00	13	14.35	14.45	-13	512	-2.54%
2020/11/11	0	0.00	13	14.65	14.55	-13	513	-2.53%
2020/09/24	5	15.30	5	15.15	15.15	0	503	0.00%
2020/09/23	2	16.40	0	0.00	15.70	2	495	0.40%
2020/09/22	17	16.31	0	0.00	16.35	17	489	3.48%
2020/09/21	1	16.80	0	0.00	16.75	1	482	0.21%
2020/09/18	5	16.75	5	16.80	16.80	0	478	0.00%
2020/09/15	8	16.76	0	0.00	16.65	8	459	1.74%
2020/09/14	41	18.00	26	18.23	16.70	15	447	3.35%
2020/09/11	20	16.78	5	16.50	17.80	15	367	4.08%
2020/09/10	8	17.31	0	0.00	17.00	8	348	2.30%
2020/09/09	12	17.45	1	17.90	17.25	11	341	3.22%
2020/09/08	17	17.14	12	17.79	17.75	5	320	1.56%
2020/09/04	16	16.05	1	16.10	16.20	15	272	5.50%
2020/09/03	16	16.44	0	0.00	16.40	16	268	5.96%
2020/09/01	2	16.90	0	0.00	16.90	2	251	0.80%
2020/08/27	1	17.30	0	0.00	17.15	1	211	0.47%
2020/08/26	2	17.20	5	17.00	17.35	-3	188	-1.59%
2020/08/20	0	0.00	2	15.00	14.50	-2	101	-1.98%
2020/08/13	22	15.05	21	15.05	15.05	1	77	1.28%
2020/02/07	1	15.15	0	0.00	15.10	1	123	0.81%
2020/02/04	1	14.95	0	0.00	15.10	1	120	0.83%
2020/01/15	1	16.00	0	0.00	16.00	1	109	0.91%
2020/01/14	1	16.20	0	0.00	16.15	1	108	0.92%
2020/01/13	1	15.90	0	0.00	16.00	1	106	0.94%
2019/12/19	4	16.20	4	16.03	16.00	0	90	0.00%
2019/12/02	0	0.00	2	15.40	15.45	-2	95	-2.09%
2019/11/26	0	0.00	8	15.65	15.55	-8	145	-5.50%
2019/11/18	8	15.55	0	0.00	15.55	8	141	5.66%
2019/08/30	0	0.00	2	16.35	16.05	-2	103	-1.93%
2019/08/29	8	15.56	7	15.64	15.70	1	78	1.27%
2019/08/28	1	15.05	0	0.00	15.00	1	63	1.58%
2019/08/27	1	15.00	0	0.00	14.95	1	62	1.61%
2019/08/20	0	0.00	1	15.00	15.00	-1	58	-1.70%
2019/05/09	0	0.00	1	14.75	14.75	-1	105	-0.94%
2019/04/30	0	0.00	4	14.95	14.95	-4	103	-3.88%
2019/04/17	0	0.00	7	14.95	15.10	-7	106	-6.60%
2019/04/15	0	0.00	1	15.10	15.10	-1	102	-0.97%
2019/04/10	3	15.30	0	0.00	15.35	3	100	2.98%
2019/04/09	10	15.38	5	15.35	15.40	5	99	5.00%
2019/04/08	0	0.00	10	15.22	15.25	-10	97	-10.23%
2019/02/21	1	15.75	0	0.00	15.50	1	55	1.80%
2019/01/21	0	0.00	0	14.50	14.60	0	61	-0.01%
2019/01/03	0	0.00	10	14.45	14.45	-10	79	-12.51%
2018/12/11	1	14.30	0	0.00	14.15	1	81	1.22%
2018/10/11	0	0.00	1	13.15	13.00	-1	104	-0.96%
2018/10/05	1	14.70	0	0.00	14.30	1	103	0.96%
2018/06/11	0	0.00	1	16.60	16.55	-1	226	-0.44%
2018/05/14	0	0.00	4	15.45	16.40	-4	196	-2.04%
2018/04/27	1	15.55	1	15.60	15.60	0	184	0.00%
2018/04/24	2	16.05	0	0.00	16.00	2	180	1.11%
2018/04/23	2	16.98	0	0.00	16.25	2	177	1.13%
2018/04/12	1	16.05	0	0.00	15.95	1	140	0.71%
2018/04/11	0	0.00	1	15.70	15.80	-1	127	-0.78%
2018/03/20	0	0.00	6	14.75	14.75	-6	104	-5.73%
2018/03/06	0	0.00	5	13.90	13.85	-5	105	-4.72%
2018/03/05	0	0.00	1	13.80	13.75	-1	108	-0.92%
2018/02/12	0	0.00	3	13.45	13.50	-3	134	-2.24%