零壹 (3029)-富邦-員林券商分點個股進出

台股 » 個股 » 零壹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

零壹

(3029)

可現股當沖

股價
72.6
漲跌
▲0.4
漲幅
+0.55%
成交量
770張
產業
上市資訊服務類股
551人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

零壹 (3029)籌碼相關－富邦-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-員林券商分點個股進出
富邦-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	2.1	72.31	2	72.50	72.20	0.1	2,252	0.00%
2024/05/07	0	74.85	0	0.00	75.30	0	2,212	0.00%
2024/05/06	0	75.60	0	0.00	75.40	0	2,216	0.00%
2024/05/03	0	0.00	5	75.60	75.70	-5	2,218	-0.23%
2024/05/02	0.1	75.40	0	0.00	75.40	0.1	2,236	0.00%
2024/04/30	3	74.50	0	75.60	75.00	3	2,257	0.13%
2024/04/29	1	74.50	0	0.00	74.70	1	2,321	0.04%
2024/04/25	0	0.00	1	74.30	74.00	-1	2,521	-0.04%
2024/04/23	1	72.20	0	0.00	72.30	1	3,283	0.03%
2024/04/22	1	73.50	0	0.00	71.80	1	3,288	0.03%
2024/04/19	0	72.70	0	0.00	72.70	0	3,283	0.00%
2024/04/18	2	73.90	0	0.00	73.90	2	3,277	0.06%
2024/04/17	1	74.30	0	0.00	74.30	1	3,274	0.03%
2024/04/16	2	72.80	0	0.00	73.10	2	3,270	0.06%
2024/04/15	3.1	76.00	2	76.00	75.30	1.1	3,252	0.03%
2024/04/12	0	0.00	1	77.70	77.30	-1	3,245	-0.03%
2024/04/11	5	75.66	0.1	76.50	75.50	4.9	3,212	0.15%
2024/04/10	1.1	77.59	4	78.48	78.80	-2.9	3,155	-0.09%
2024/04/09	5	76.82	5.5	76.94	75.50	-0.5	3,099	-0.02%
2024/04/01	0	0.00	0	72.40	72.10	0	3,004	0.00%
2024/03/29	0	72.10	6	72.00	71.80	-6	3,002	-0.20%
2024/03/28	0	0.00	1	73.10	72.90	-1	2,990	-0.03%
2024/03/26	0	72.80	1	72.90	72.80	-1	2,978	-0.03%
2024/03/25	0	0.00	1	73.70	74.40	-1	2,956	-0.03%
2024/03/22	0	73.30	0	0.00	73.30	0	2,947	0.00%
2024/03/21	0	0.00	1	73.60	73.60	-1	2,924	-0.03%
2024/03/20	1	78.70	0	0.00	78.40	1	2,842	0.04%
2024/03/19	2.5	78.78	0	0.00	78.40	2.5	2,759	0.09%
2024/03/18	0	0.00	1	77.90	77.60	-1	2,727	-0.04%
2024/03/14	1	77.00	0	0.00	76.90	1	2,692	0.04%
2024/03/13	2	79.10	3	78.03	77.40	-1	2,666	-0.04%
2024/03/12	8	76.16	3	77.80	77.50	5	2,625	0.19%
2024/03/11	2	75.30	2	75.85	75.20	0	2,626	0.00%
2024/03/08	2	75.10	0	0.00	75.10	2	2,619	0.08%
2024/03/06	3	77.17	2	76.85	77.00	1	2,529	0.04%
2024/03/05	0	75.80	0.5	76.10	76.30	-0.5	2,474	-0.02%
2024/03/04	0	76.70	1	77.04	76.10	-1	2,448	-0.04%
2024/03/01	4	77.00	41	76.33	76.80	-37	2,405	-1.54%
2024/02/29	6	76.28	110	77.53	78.20	-104	2,283	-4.56%	大賣/鉅額交易
2024/02/23	10	72.64	3	72.40	72.50	7	2,062	0.34%
2024/02/22	0	71.00	0	0.00	71.10	0	2,038	0.00%
2024/02/21	0	0.00	12	71.07	71.10	-12	2,050	-0.59%
2024/02/20	0	0.00	1	71.30	70.70	-1	2,051	-0.05%
2024/02/19	3	71.07	0	0.00	70.70	3	2,047	0.15%
2024/02/16	23	72.01	1	72.30	71.40	22	2,044	1.08%
2024/02/15	36	72.58	1	72.60	72.90	35	2,020	1.73%
2024/02/05	34	71.70	3	71.43	71.20	31	1,998	1.55%
2024/02/02	19	70.86	8	71.41	71.70	11	1,974	0.56%
2024/02/01	18	70.23	11	70.26	70.30	7	1,944	0.36%
2024/01/30	4	68.48	0	0.00	68.50	4	1,947	0.21%
2024/01/29	0	0.00	1	68.80	68.80	-1	1,984	-0.05%
2024/01/26	2	68.05	1	67.90	67.90	1	2,001	0.05%
2024/01/25	1	68.21	1	68.50	68.00	0	1,991	0.00%
2024/01/24	3	69.87	1	69.00	69.20	2	1,973	0.10%
2024/01/23	22	71.09	3	70.10	70.00	19	1,956	0.97%
2024/01/22	22	71.97	5	71.56	71.70	17	1,881	0.90%
2024/01/19	9	70.78	6	69.43	69.50	3	1,825	0.16%
2024/01/18	55.6	71.46	72.2	71.78	71.00	-16.6	1,702	-0.98%
2024/01/17	3.4	69.36	2.1	68.09	69.90	1.4	1,120	0.12%
2024/01/15	0	65.00	0	0.00	66.20	0	936	0.00%
2024/01/09	0	0.00	19	65.93	65.40	-19	1,013	-1.87%
2024/01/02	2	65.80	0	0.00	65.80	2	1,128	0.18%
2023/12/28	0.1	64.80	1	65.00	64.80	-0.9	1,132	-0.08%
2023/12/26	0	0.00	3	64.50	64.50	-3	1,143	-0.26%
2023/12/18	0	0.00	5	65.20	65.20	-5	1,175	-0.43%
2023/12/15	11	66.05	0	0.00	65.80	11	1,180	0.93%
2023/12/13	6	65.20	0	0.00	65.20	6	1,173	0.51%
2023/12/11	0	0.00	1	64.70	64.60	-1	1,166	-0.09%
2023/12/07	3	65.70	1	65.90	65.40	2	1,169	0.17%
2023/12/06	2	66.70	1	68.00	66.60	1	1,183	0.08%
2023/12/05	0	0.00	1	67.00	67.40	-1	1,172	-0.09%
2023/11/29	0	0.00	11	65.24	65.20	-11	1,164	-0.94%
2023/11/27	1	66.20	0	0.00	65.20	1	1,167	0.09%
2023/11/22	0	0.00	3	65.50	65.80	-3	1,184	-0.25%
2023/11/20	10	65.86	0	0.00	65.90	10	1,188	0.84%
2023/11/17	0	0.00	4	64.80	65.10	-4	1,172	-0.34%
2023/11/09	0	0.00	1	65.50	65.20	-1	1,214	-0.08%
2023/11/06	2	64.65	1	64.90	64.30	1	1,268	0.08%
2023/11/01	0	60.70	0	0.00	60.80	0	1,497	0.00%
2023/10/31	2	62.00	3	61.37	60.50	-1	1,618	-0.06%
2023/10/25	1	61.60	0	0.00	61.90	1	2,640	0.04%
2023/10/23	0	60.30	0	0.00	60.10	0	3,503	0.00%
2023/10/18	0	0.00	1	61.70	61.50	-1	3,569	-0.03%
2023/10/17	3	63.70	2	65.70	62.90	1	3,542	0.03%
2023/10/13	0	0.00	1	65.20	65.10	-1	3,554	-0.03%
2023/10/12	0	65.20	4	64.70	65.50	-4	3,563	-0.11%
2023/10/11	0	0.00	0.7	64.37	64.30	-0.7	3,580	-0.02%
2023/10/06	1	64.10	0	0.00	64.10	1	3,560	0.03%
2023/10/05	0	61.60	0	0.00	62.70	0	3,523	0.00%
2023/10/03	0.1	62.20	2	62.35	62.20	-1.9	3,556	-0.05%
2023/10/02	1	61.90	1	61.90	62.00	0	3,588	0.00%
2023/09/27	0	61.60	0	0.00	61.50	0	3,621	0.00%
2023/09/26	0	0.00	4	61.10	61.50	-4	3,687	-0.11%
2023/09/25	4	60.70	0	0.00	61.20	4	3,712	0.11%
2023/09/22	0.1	59.70	0	0.00	60.50	0.1	3,718	0.00%
2023/09/21	0.1	59.83	0	0.00	59.80	0.1	3,736	0.00%
2023/09/20	0	60.40	0	0.00	60.20	0	3,742	0.00%
2023/09/19	0.1	60.48	0	0.00	60.50	0.1	3,766	0.00%
2023/09/15	0	61.30	0	0.00	60.90	0	3,794	0.00%
2023/09/13	0	60.20	0	0.00	60.00	0	3,846	0.00%
2023/09/12	1.1	60.11	1	60.20	60.00	0.1	3,869	0.00%
2023/09/11	1.1	60.60	1	60.50	60.20	0.1	3,955	0.00%
2023/09/07	1	62.00	0	0.00	61.70	1	3,977	0.03%
2023/09/05	0	61.50	0	0.00	61.30	0	4,028	0.00%
2023/09/04	1.1	60.21	0	0.00	61.00	1.1	4,112	0.03%
2023/09/01	2	60.70	0	0.00	60.30	2	4,159	0.05%
2023/08/29	0.1	59.50	0	0.00	59.60	0.1	4,353	0.00%
2023/08/28	1.1	59.22	4	59.48	59.20	-2.9	4,444	-0.07%
2023/08/25	4	60.60	0	0.00	60.60	4	4,489	0.09%
2023/08/22	2	62.60	2	61.80	61.40	0	5,130	0.00%
2023/08/21	0.5	62.00	0	0.00	61.90	0.5	5,332	0.01%
2023/08/17	3	61.00	4	61.65	62.90	-1	5,479	-0.02%
2023/08/16	1	61.30	3	60.27	61.30	-2	5,567	-0.04%
2023/08/15	0.5	62.00	0	0.00	61.30	0.5	6,233	0.01%
2023/08/14	4.3	61.23	1	63.00	60.80	3.3	6,371	0.05%
2023/08/11	1	64.10	4	64.15	63.80	-3	6,468	-0.05%
2023/08/10	1.3	65.89	21.5	65.06	64.60	-20.3	6,501	-0.31%
2023/08/09	2.4	67.95	1	67.20	66.70	1.4	6,528	0.02%
2023/08/08	22	69.70	1	68.50	68.40	21	6,605	0.32%
2023/08/07	0	69.80	0.1	69.30	69.80	-0.1	6,554	0.00%
2023/08/04	4.1	68.11	12.1	65.53	68.50	-8	6,504	-0.12%
2023/08/02	0.1	65.36	6	65.22	64.90	-5.9	6,621	-0.09%
2023/08/01	9.1	68.01	5	67.62	66.90	4.1	6,838	0.06%
2023/07/31	12.5	68.90	15.1	70.90	68.10	-2.6	6,801	-0.04%
2023/07/28	3	65.80	1	65.40	66.30	2	6,408	0.03%
2023/07/27	14	65.01	17	66.49	68.00	-3	6,384	-0.05%
2023/07/26	17	64.86	15.7	64.55	64.40	1.3	6,578	0.02%
2023/07/25	6	61.15	1	62.00	62.40	5	6,336	0.08%
2023/07/24	3	60.90	0	0.00	60.60	3	6,343	0.05%
2023/07/20	1	59.70	2	60.40	60.40	-1	6,527	-0.02%
2023/07/19	2.1	59.74	0.1	59.80	59.10	2	6,636	0.03%
2023/07/18	0.1	61.70	0.8	60.50	60.00	-0.7	6,736	-0.01%
2023/07/17	0.2	62.55	1	61.90	61.90	-0.8	6,892	-0.01%
2023/07/14	0.6	62.00	1	61.60	61.80	-0.4	6,972	-0.01%
2023/07/13	1	60.00	0	0.00	59.50	1	7,088	0.01%
2023/07/12	0.1	58.80	0	0.00	59.30	0.1	7,475	0.00%
2023/07/10	0.3	58.93	1	59.00	58.50	-0.7	7,701	-0.01%
2023/07/07	0.2	59.98	0	0.00	59.60	0.2	7,744	0.00%
2023/07/06	0.1	61.70	1	61.40	61.30	-0.9	7,910	-0.01%
2023/07/05	0	62.50	1	63.40	62.20	-1	8,089	-0.01%
2023/07/04	1	62.30	1	63.90	63.30	0	8,085	0.00%
2023/06/29	2	60.80	0.4	60.60	61.30	1.6	8,081	0.02%
2023/06/28	0	60.40	1.6	60.48	60.20	-1.6	8,088	-0.02%
2023/06/27	0.1	60.81	0	0.00	60.30	0.1	8,140	0.00%
2023/06/26	0.2	61.93	2	61.60	61.50	-1.8	8,182	-0.02%
2023/06/21	0	62.60	2	62.65	62.80	-2	8,282	-0.02%
2023/06/20	1.1	62.90	0	0.00	62.60	1.1	8,346	0.01%
2023/06/19	2	62.55	0	0.00	63.10	2	8,460	0.02%
2023/06/16	3	62.73	0	0.00	62.50	3	8,794	0.03%
2023/06/15	3	63.20	1	64.20	63.00	2	9,082	0.02%
2023/06/14	1	63.02	0	0.00	62.40	1	9,126	0.01%
2023/06/13	0.2	62.30	0	0.00	61.90	0.2	9,161	0.00%
2023/06/12	2	61.35	10	61.20	61.20	-8	9,191	-0.09%
2023/06/09	2	62.20	2	62.20	62.10	0	9,230	0.00%
2023/06/08	1.2	62.98	13.8	62.20	62.00	-12.6	9,368	-0.13%
2023/06/07	9.7	64.06	2	64.20	64.00	7.7	9,386	0.08%
2023/06/06	1	65.39	1	64.30	64.30	0	9,529	0.00%
2023/06/05	1	65.70	0	0.00	65.40	1	9,763	0.01%
2023/06/02	4.2	66.19	12	66.34	66.10	-7.8	10,012	-0.08%
2023/06/01	11	64.06	3	63.97	65.60	8	10,007	0.08%
2023/05/31	1.1	65.32	17	65.52	65.00	-16	10,015	-0.16%
2023/05/30	2.1	68.55	9	67.59	66.20	-7	9,969	-0.07%
2023/05/29	20	67.55	15	67.32	67.30	5	9,929	0.05%
2023/05/26	6	65.63	11.1	66.72	65.60	-5.1	9,777	-0.05%
2023/05/25	9.5	64.30	13.2	64.77	64.20	-3.7	9,520	-0.04%
2023/05/24	13	63.08	5.1	63.49	62.90	7.9	9,429	0.08%
2023/05/23	1	62.20	3	62.77	62.70	-2	9,358	-0.02%
2023/05/22	7	61.54	6	62.48	63.10	1	9,310	0.01%
2023/05/19	28.6	63.84	18	65.11	62.30	10.6	9,216	0.12%
2023/05/18	3	64.50	21.2	68.48	68.50	-18.2	8,551	-0.21%
2023/05/17	7.2	62.16	5	61.72	62.30	2.2	8,429	0.03%
2023/05/16	0	0.00	2	61.40	60.90	-2	8,386	-0.02%
2023/05/15	7.5	60.99	4	60.25	60.80	3.5	8,444	0.04%
2023/05/12	5	59.75	15	61.39	61.20	-10	8,427	-0.12%
2023/05/11	7	58.93	1.5	59.03	59.60	5.5	8,352	0.07%
2023/05/10	2	59.90	3	59.97	59.90	-1	8,277	-0.01%
2023/05/09	25	60.47	33.7	60.13	59.90	-8.7	8,245	-0.11%
2023/05/08	8	62.04	16.5	61.96	62.30	-8.5	8,010	-0.11%
2023/05/05	4.5	60.14	18	60.11	60.20	-13.5	7,686	-0.18%
2023/05/04	10.1	60.28	4.5	59.83	59.60	5.6	7,521	0.07%
2023/05/03	13	60.12	9	60.09	59.50	4	7,373	0.05%
2023/05/02	17.2	61.59	19.2	62.14	61.10	-2	7,183	-0.03%
2023/04/28	3	57.97	5.1	57.99	58.30	-2.1	6,574	-0.03%
2023/04/27	2	56.00	0	0.00	55.80	2	6,356	0.03%
2023/04/26	24.1	56.59	29	55.82	55.40	-5	6,290	-0.08%
2023/04/25	23	56.42	21	55.79	55.80	2	6,168	0.03%
2023/04/24	2	57.95	0	0.00	57.60	2	6,060	0.03%
2023/04/21	7.1	55.80	11	55.22	56.00	-3.9	5,933	-0.07%
2023/04/20	29	58.10	7	58.20	56.80	22	5,815	0.38%
2023/04/19	5	58.30	17	57.91	57.20	-12	5,624	-0.21%
2023/04/18	10	58.13	7	59.26	57.30	3	5,512	0.05%
2023/04/17	31	59.81	17.1	60.07	59.60	13.9	5,343	0.26%
2023/04/14	56.1	57.66	46.4	57.53	56.60	9.7	4,930	0.20%
2023/04/13	2.2	54.97	1	54.80	55.00	1.2	4,749	0.03%
2023/04/12	3	55.87	0	0.00	56.00	3	4,671	0.06%
2023/04/11	24.1	57.16	7	57.11	56.90	17.1	4,589	0.37%
2023/04/10	12	55.88	20.1	57.27	59.00	-8.1	4,381	-0.18%
2023/04/07	2	55.05	2	54.95	55.00	0	4,178	0.00%
2023/04/06	5	54.02	2	53.90	54.50	3	4,154	0.07%
2023/03/31	4	54.63	0	0.00	55.10	4	4,113	0.10%
2023/03/30	5	55.42	6	55.58	55.30	-1	4,063	-0.02%
2023/03/29	0	55.57	5	55.68	55.60	-5	4,028	-0.12%
2023/03/28	2	55.60	4	55.40	55.60	-2	3,997	-0.05%
2023/03/27	5	56.58	1	56.60	56.10	4	3,923	0.10%
2023/03/24	2.1	56.99	7.1	57.22	57.00	-5	3,848	-0.13%
2023/03/23	1	56.90	1	56.40	57.00	0	3,720	0.00%
2023/03/22	11.6	56.52	7.1	55.90	56.20	4.5	3,636	0.12%
2023/03/21	24.1	56.95	31.4	56.93	56.70	-7.3	3,487	-0.21%
2023/03/20	58.5	56.42	71.3	55.98	56.00	-12.8	3,121	-0.41%
2023/03/17	11.2	53.05	8.2	53.20	52.60	3	2,802	0.11%
2023/03/16	3	54.00	3	54.17	54.50	0	2,649	0.00%
2023/03/15	4	54.83	4.4	55.25	55.00	-0.4	2,566	-0.02%
2023/03/13	3	56.17	7	56.14	56.20	-4	2,418	-0.17%
2023/03/10	6.1	54.74	10	54.58	54.60	-3.9	2,246	-0.18%
2023/03/09	19.1	56.67	14	56.41	56.30	5.1	2,138	0.24%
2023/03/08	14	57.47	0.1	58.54	57.40	13.9	1,935	0.72%
2023/03/07	10.8	54.70	12.3	55.54	55.10	-1.6	1,641	-0.09%
2023/03/06	1.3	51.42	0.1	51.60	51.50	1.2	1,333	0.09%
2023/03/03	3	49.60	9.1	50.65	50.50	-6.1	1,234	-0.49%
2023/03/02	1	49.75	1.1	49.18	49.55	-0.1	1,127	-0.01%
2023/03/01	4	49.48	6.6	49.68	49.60	-2.6	1,091	-0.24%
2023/02/24	2	48.53	1	48.70	48.65	1	988	0.10%
2023/02/23	3	48.48	0	0.00	48.40	3	934	0.32%
2023/02/22	11.4	48.63	11	48.48	48.80	0.4	856	0.04%
2023/02/21	0	0.00	1	47.05	47.30	-1	729	-0.14%
2023/02/17	0	0.00	15	46.90	47.00	-15	668	-2.24%
2023/02/16	0	0.00	3	47.20	47.40	-3	651	-0.46%
2023/02/15	4	47.08	1	47.10	47.45	3	622	0.48%
2023/02/14	0.3	47.29	0	0.00	47.35	0.3	582	0.05%
2023/02/13	4	47.61	5.1	47.61	47.70	-1.1	474	-0.23%
2023/02/10	0	0.00	0.1	46.35	46.00	-0.1	355	-0.03%
2023/02/09	3	45.32	1.2	45.94	45.65	1.8	293	0.61%
2023/02/07	1	44.10	0.1	44.25	44.05	0.9	216	0.42%
2023/02/03	0	42.60	0	0.00	42.60	0	187	0.01%
2023/02/01	1	42.10	0	0.00	42.45	1	179	0.56%
2023/01/31	0.2	41.87	0	0.00	41.85	0.2	176	0.11%
2023/01/30	0	0.00	3	41.70	41.70	-3	174	-1.72%
2023/01/12	0	41.30	2	41.10	41.20	-2	191	-1.04%
2023/01/09	3	40.90	0	0.00	41.40	3	190	1.58%
2023/01/06	1	40.80	0	0.00	40.90	1	186	0.53%
2022/12/29	0	39.85	0	0.00	39.70	0	194	0.01%
2022/12/28	1	40.30	0	0.00	40.00	1	193	0.52%
2022/12/16	0	0.00	6.1	40.60	40.55	-6.1	213	-2.85%
2022/12/15	0	40.90	0	0.00	40.90	0	212	0.01%
2022/12/14	5	41.00	5	41.05	40.95	0	214	0.00%
2022/12/13	0	40.85	0	0.00	40.85	0	215	0.00%
2022/12/01	4	40.40	20	40.30	40.60	-16	224	-7.13%
2022/11/30	1	40.00	0	0.00	39.95	1	223	0.45%
2022/11/16	0	0.00	12	39.10	38.95	-12	254	-4.71%
2022/11/15	0	0.00	27	38.98	39.15	-27	253	-10.67%
2022/11/09	0	0.00	1	38.90	38.80	-1	258	-0.39%
2022/11/01	1	38.40	0	0.00	38.40	1	286	0.35%
2022/10/26	0.1	37.50	0	0.00	37.40	0.1	312	0.03%
2022/10/25	0	0.00	0.1	37.78	37.50	-0.1	321	-0.03%
2022/10/24	0	0.00	0.2	38.50	37.85	-0.2	324	-0.06%
2022/10/20	2.1	36.97	0	0.00	38.25	2.1	329	0.63%
2022/10/13	1	37.35	0	0.00	37.90	1	310	0.32%
2022/10/12	1.1	37.71	0	0.00	38.15	1.1	305	0.34%
2022/10/05	0	0.00	2	39.50	39.40	-2	310	-0.64%
2022/09/29	3.4	38.99	1	39.00	39.00	2.4	313	0.76%
2022/09/28	0.1	39.05	4	38.65	38.65	-4	316	-1.25%
2022/09/26	0.1	40.00	2	39.55	39.50	-2	317	-0.61%
2022/09/19	0.1	41.00	0	0.00	40.90	0.1	324	0.02%
2022/09/16	17	41.58	0	0.00	41.30	17	324	5.24%
2022/09/15	11	42.00	0	0.00	41.75	11	325	3.38%
2022/09/14	3	41.55	0	0.00	41.50	3	327	0.92%
2022/09/08	0.5	42.10	0	0.00	42.05	0.5	333	0.15%
2022/09/07	0	0.00	2	41.25	40.85	-2	329	-0.61%
2022/09/06	0.1	40.80	0	0.00	40.60	0.1	325	0.02%
2022/09/01	0	0.00	0	41.85	41.60	0	319	0.00%
2022/08/30	0	0.00	0	42.10	42.00	0	319	0.00%
2022/08/26	0.3	42.55	0	0.00	42.55	0.3	313	0.08%
2022/08/17	2	41.85	0	0.00	41.35	2	292	0.68%
2022/08/12	0	41.60	0	0.00	41.45	0	284	0.00%
2022/08/10	0.1	41.60	0	0.00	41.40	0.1	283	0.02%
2022/08/08	0	0.00	0.3	41.85	41.60	-0.3	270	-0.11%
2022/08/05	0	40.70	0	0.00	40.70	0	255	0.01%
2022/08/03	26	39.15	0	0.00	39.15	26	237	10.96%
2022/08/02	9	39.30	0	0.00	39.15	9	237	3.79%
2022/07/29	0.1	39.40	0	0.00	39.20	0.1	230	0.02%
2022/07/28	1	38.91	0	0.00	38.90	1	229	0.46%
2022/07/26	0	0.00	0	39.55	39.40	0	226	0.00%
2022/07/25	0	39.85	0	0.00	39.70	0	228	0.00%
2022/07/20	3.1	39.63	0	0.00	39.15	3.1	240	1.29%
2022/07/19	1	39.15	0	0.00	39.15	1	244	0.41%
2022/07/14	0	38.75	0	0.00	38.40	0	246	0.00%
2022/07/12	0.2	38.40	0	0.00	38.20	0.2	244	0.08%
2022/07/06	1	37.45	0	0.00	37.30	1	254	0.39%
2022/07/04	0	0.00	0	37.80	37.80	0	259	0.00%
2022/07/01	0.1	38.60	0	0.00	37.55	0.1	264	0.04%
2022/06/28	0.1	39.90	0	0.00	39.80	0.1	265	0.04%
2022/06/27	0	0.00	1	39.95	39.95	-1	271	-0.37%
2022/06/24	1	39.70	5	39.67	39.70	-4	274	-1.46%
2022/06/20	0.1	40.00	0	0.00	39.55	0.1	302	0.03%
2022/06/17	0	0.00	2	40.20	40.20	-2	302	-0.66%
2022/06/16	1	40.95	0	0.00	40.60	1	306	0.33%
2022/06/08	0	0.00	1	41.45	41.45	-1	506	-0.20%
2022/06/02	1	41.95	0	0.00	41.80	1	602	0.17%
2022/06/01	6	41.93	0	0.00	42.00	6	638	0.94%
2022/05/24	0.1	41.50	0	0.00	41.30	0.1	945	0.01%
2022/05/12	0.1	41.05	0	0.00	40.55	0.1	973	0.01%
2022/05/09	0.1	41.80	0	41.90	41.65	0.1	979	0.01%
2022/05/03	1	41.60	0	0.00	41.35	1	996	0.10%
2022/04/29	0	0.00	0	41.95	41.65	0	998	0.00%
2022/04/27	0.1	41.45	3	41.10	41.25	-2.9	1,001	-0.29%
2022/04/26	0	0.00	7	42.17	42.10	-7	996	-0.70%
2022/04/22	1	42.85	0	0.00	42.90	1	1,001	0.10%
2022/04/15	0.1	43.10	0	0.00	42.95	0.1	1,014	0.01%
2022/04/14	1	43.15	0	0.00	43.10	1	1,015	0.10%
2022/04/11	1	43.50	0	0.00	43.20	1	1,018	0.10%
2022/04/07	0	0.00	0.5	44.80	44.15	-0.5	1,022	-0.05%
2022/03/28	1	45.00	0	0.00	45.40	1	1,048	0.10%
2022/03/25	9	45.39	0	0.00	45.50	9	1,043	0.86%
2022/03/24	2	44.95	0	0.00	44.90	2	1,038	0.19%
2022/03/18	0	0.00	1	44.85	45.10	-1	1,037	-0.10%
2022/03/17	0	0.00	1	44.95	44.85	-1	1,039	-0.10%
2022/03/16	9.1	45.05	0	0.00	44.10	9.1	1,030	0.88%
2022/03/15	2	48.80	5	48.82	48.80	-3	967	-0.31%
2022/03/14	6	49.62	0	49.50	49.45	6	927	0.65%
2022/03/11	2	49.13	0	0.00	49.30	2	890	0.22%
2022/03/09	0	0.00	3	48.90	49.10	-3	833	-0.36%
2022/03/08	2	47.85	1	48.20	47.70	1	800	0.12%
2022/03/07	1	47.80	0	0.00	48.15	1	779	0.13%
2022/03/04	0	49.15	1	49.25	48.75	-1	752	-0.13%
2022/03/03	1	48.90	2.3	48.63	48.85	-1.3	736	-0.18%
2022/03/02	1	48.50	1	48.35	48.40	0	716	0.00%
2022/03/01	1.5	47.97	2.8	47.79	48.05	-1.3	693	-0.19%
2022/02/25	3	47.10	3	47.22	47.75	0	653	0.00%
2022/02/24	1	46.00	32.3	46.13	46.15	-31.3	582	-5.37%
2022/02/10	0.1	43.95	0	0.00	44.05	0.1	506	0.02%
2022/02/08	0	44.40	0	0.00	44.50	0	514	0.00%
2022/01/20	0	0.00	1	43.70	44.10	-1	694	-0.14%
2022/01/18	1	44.20	0	0.00	44.20	1	696	0.14%
2022/01/17	0	0.00	1	43.90	43.80	-1	689	-0.15%
2022/01/13	0	0.00	1	43.60	43.65	-1	699	-0.14%
2022/01/11	0	43.70	0	0.00	43.85	0	702	0.00%
2022/01/10	0	0.00	0	43.50	43.70	0	706	0.00%
2022/01/07	1	43.00	0	0.00	43.05	1	714	0.14%
2022/01/06	1	43.10	0	0.00	43.05	1	762	0.13%
2022/01/05	2	43.35	0	0.00	43.30	2	766	0.26%
2021/12/28	0	0.00	0	43.00	43.30	0	783	0.00%
2021/12/27	1	42.70	1	42.80	42.80	0	787	0.00%
2021/12/24	0	0.00	4	42.96	42.90	-4	793	-0.50%
2021/12/23	0	0.00	0.2	43.50	43.25	-0.2	788	-0.02%
2021/12/21	5	42.75	0	0.00	42.85	5	791	0.63%
2021/12/20	1	42.70	0	0.00	42.70	1	793	0.13%
2021/12/13	7	43.50	0	0.00	43.35	7	787	0.89%
2021/12/10	0	43.90	0	0.00	43.60	0	781	0.00%
2021/12/07	1	44.05	0	0.00	44.10	1	793	0.13%
2021/12/03	4	44.20	0	0.00	44.10	4	829	0.48%
2021/12/02	0	0.00	1	44.45	44.05	-1	872	-0.11%
2021/12/01	1	44.60	0	0.00	44.60	1	894	0.11%
2021/11/17	1	45.70	0	0.00	45.90	1	1,118	0.09%
2021/11/16	2	46.05	0	0.00	46.05	2	1,117	0.18%
2021/11/12	5	45.45	0	0.00	45.60	5	1,113	0.45%
2021/11/09	6	45.50	0	0.00	45.50	6	1,126	0.53%
2021/11/08	1	45.90	0	0.00	45.50	1	1,124	0.09%
2021/11/04	1	46.55	1	46.55	46.25	0	1,116	0.00%
2021/11/03	0	0.00	3	46.10	46.30	-3	1,093	-0.27%
2021/11/02	1	47.05	3	46.88	45.70	-2	1,083	-0.18%
2021/11/01	1	46.85	1	46.35	46.80	0	996	0.00%
2021/10/29	1	45.70	0.1	46.00	46.10	0.9	968	0.09%
2021/10/28	0	0.00	0.1	44.40	44.50	-0.1	932	-0.01%
2021/10/21	7	44.24	0	0.00	43.85	7	949	0.74%
2021/10/20	0	0.00	1	44.45	44.45	-1	941	-0.11%
2021/10/14	0.1	42.50	0	0.00	42.70	0.1	982	0.01%
2021/10/13	0.1	45.60	0	0.00	45.05	0.1	963	0.01%
2021/10/12	3	45.70	0	0.00	45.85	3	1,007	0.30%
2021/10/07	0	0.00	9	46.30	46.35	-9	1,155	-0.78%
2021/09/29	0	0.00	9	45.40	45.40	-9	1,310	-0.69%
2021/09/24	2	46.80	0	0.00	46.40	2	1,346	0.15%
2021/09/23	5	46.60	0	0.00	46.45	5	1,345	0.37%
2021/09/16	2	46.10	1	45.95	45.95	1	1,340	0.07%
2021/09/15	1	46.10	0	0.00	46.10	1	1,341	0.07%
2021/09/14	1	46.50	0	0.00	46.50	1	1,344	0.07%
2021/09/07	3	45.17	0	0.00	44.85	3	1,312	0.23%
2021/09/06	0	0.00	9	46.20	46.30	-9	1,271	-0.71%
2021/09/03	2	47.25	4	47.86	47.15	-2	1,249	-0.16%
2021/09/02	0	0.00	3	46.40	47.20	-3	1,088	-0.28%
2021/09/01	1	44.70	0	0.00	44.95	1	1,023	0.10%
2021/08/30	0	0.00	1	43.65	43.65	-1	1,020	-0.10%
2021/08/27	1	43.40	0	0.00	43.40	1	1,026	0.10%
2021/08/20	3	40.50	1	40.50	40.90	2	1,072	0.19%
2021/08/16	2	43.00	0	0.00	41.80	2	1,107	0.18%
2021/08/11	1	43.45	0	0.00	42.95	1	1,119	0.09%
2021/08/10	1	43.60	0	0.00	43.55	1	1,137	0.09%
2021/08/02	0	0.00	4	43.09	43.20	-4	1,340	-0.30%
2021/07/28	2	43.35	0	0.00	43.75	2	1,487	0.13%
2021/07/27	2	44.50	0	45.40	44.20	2	1,562	0.13%
2021/07/26	2	45.00	0	0.00	45.00	2	1,589	0.13%
2021/07/23	6	44.17	0	0.00	44.15	6	1,623	0.37%
2021/07/21	2	44.05	1	44.20	44.10	1	1,677	0.06%
2021/07/20	0	0.00	1	45.10	45.10	-1	1,670	-0.06%
2021/07/19	0	0.00	1	45.90	45.90	-1	1,689	-0.06%
2021/07/16	18	47.18	0	0.00	47.15	18	1,710	1.05%
2021/07/15	2	50.05	30	50.00	49.80	-28	1,695	-1.65%
2021/07/14	0	0.00	1	49.25	49.40	-1	1,604	-0.06%
2021/07/13	1	50.00	6	49.43	49.35	-5	1,592	-0.31%
2021/07/12	0	0.00	2	49.18	49.20	-2	1,656	-0.12%
2021/07/07	4	49.30	0	0.00	49.15	4	1,712	0.23%
2021/07/06	23	48.82	22	48.80	49.10	1	1,709	0.06%
2021/07/05	1	47.30	0	47.45	47.70	1	1,673	0.06%
2021/07/02	0	0.00	6	46.00	46.30	-6	1,665	-0.36%
2021/07/01	1	45.90	0	0.00	45.70	1	1,726	0.06%
2021/06/30	5	45.90	0	0.00	45.70	5	1,741	0.29%
2021/06/29	0	0.00	3	45.85	45.80	-3	1,762	-0.17%
2021/06/25	5	45.83	0	0.00	45.90	5	1,778	0.28%
2021/06/24	0	0.00	0	45.20	45.65	0	1,795	0.00%
2021/06/22	0	0.00	2	44.90	44.90	-2	1,882	-0.11%
2021/06/16	0	0.00	2	45.70	45.75	-2	1,968	-0.10%
2021/06/10	0	0.00	1	46.00	46.10	-1	2,246	-0.04%
2021/06/07	0	0.00	36	46.50	46.85	-36	2,459	-1.46%
2021/06/03	2	47.15	0	0.00	47.00	2	2,502	0.08%
2021/05/31	0	0.00	7	46.99	46.80	-7	2,614	-0.27%
2021/05/27	2	46.85	0	0.00	47.00	2	2,762	0.07%
2021/05/24	0	0.00	1	45.40	45.50	-1	3,205	-0.03%
2021/05/20	2	44.65	0	0.00	44.25	2	3,229	0.06%
2021/05/18	11	44.06	0	0.00	44.25	11	3,277	0.34%
2021/05/17	1	42.00	0	0.00	41.55	1	3,261	0.03%
2021/05/14	1	45.20	6	44.70	44.20	-5	3,228	-0.15%
2021/05/13	13	44.51	2	44.93	44.40	11	3,211	0.34%
2021/05/12	8	45.08	1	44.35	44.90	7	3,189	0.22%
2021/05/11	2	47.70	4	48.15	48.00	-2	3,128	-0.06%
2021/05/10	0	0.00	2	49.50	49.50	-2	3,103	-0.06%
2021/05/07	22	49.74	5	49.10	49.45	17	3,101	0.55%
2021/05/05	1	49.40	3	48.33	48.20	-2	2,999	-0.07%
2021/05/04	1	46.70	0	48.50	48.60	1	2,968	0.03%
2021/05/03	1	48.35	0	47.65	47.55	1	2,901	0.03%
2021/04/29	1	50.00	2	49.48	49.05	-1	2,876	-0.03%
2021/04/28	7	50.74	9	49.76	50.30	-2	2,852	-0.07%
2021/04/27	2	49.10	0	0.00	49.05	2	2,831	0.07%
2021/04/26	2	49.48	0	0.00	49.40	2	2,866	0.07%
2021/04/23	3	49.25	7	49.51	49.25	-4	3,037	-0.13%
2021/04/22	0	0.00	0	49.30	48.30	0	3,039	0.00%
2021/04/19	0	0.00	1	49.45	49.20	-1	2,961	-0.03%
2021/04/16	22	49.28	55	49.14	49.45	-33	2,947	-1.12%
2021/04/15	28	48.21	6	48.01	48.45	22	2,838	0.78%
2021/04/14	1	46.45	2	47.05	46.85	-1	2,800	-0.04%
2021/04/13	0	0.00	6	48.23	47.40	-6	2,778	-0.22%
2021/04/12	1	47.96	2	48.08	48.20	-1	2,776	-0.04%
2021/04/09	0	47.80	0	0.00	47.60	0	2,745	0.00%
2021/04/08	1	47.95	0	0.00	47.90	1	2,720	0.04%
2021/04/07	14	47.71	14	48.16	47.85	0	2,700	0.00%
2021/04/06	13	47.11	7	47.00	46.75	6	2,642	0.23%
2021/03/31	4	46.33	0	0.00	46.40	4	2,618	0.15%
2021/03/29	0	0.00	0	46.60	46.20	0	2,628	0.00%
2021/03/26	13	47.24	15	47.61	46.45	-2	2,630	-0.08%
2021/03/25	5	46.92	11	46.65	46.30	-6	2,630	-0.23%
2021/03/24	1	46.00	2	45.85	46.40	-1	2,638	-0.04%
2021/03/23	0	45.90	0	0.00	46.00	0	2,611	0.00%
2021/03/22	2	46.30	9	46.28	45.90	-7	2,591	-0.27%
2021/03/18	5	45.75	0	0.00	45.75	5	2,555	0.20%
2021/03/17	4	46.30	3	45.98	46.10	1	2,517	0.04%
2021/03/16	7	46.62	3	46.03	47.00	4	2,469	0.16%
2021/03/15	10	46.04	13	46.20	46.60	-3	2,305	-0.13%
2021/03/12	0	44.45	3	44.47	44.25	-3	2,148	-0.14%
2021/03/10	0	0.00	5	44.00	43.95	-5	2,127	-0.24%
2021/03/09	0	0.00	1	43.65	43.90	-1	2,106	-0.05%
2021/03/08	2	43.58	1	43.30	43.60	1	2,084	0.05%
2021/03/05	4	44.64	3	44.40	43.95	1	2,042	0.05%
2021/03/04	3	44.10	1	44.05	44.45	2	2,016	0.10%
2021/03/03	11	44.26	9	44.44	44.00	2	1,995	0.10%
2021/03/02	2	43.33	11	43.26	43.35	-9	1,899	-0.47%
2021/02/26	43	43.68	17	43.29	43.60	26	1,839	1.41%
2021/02/25	4	43.58	31.1	43.96	44.45	-27.1	1,632	-1.66%
2021/02/24	3	40.95	2	40.75	40.45	1	1,411	0.07%
2021/02/23	0	0.00	2	40.40	40.50	-2	1,382	-0.14%
2021/02/22	0	0.00	12	39.98	40.15	-12	1,371	-0.87%
2021/02/19	2	39.98	9	40.25	39.95	-7	1,351	-0.52%
2021/02/18	10	39.05	1	39.60	39.70	9	1,320	0.68%
2021/02/05	0	37.60	0	0.00	37.70	0	1,284	0.00%
2021/02/04	0	38.80	1	37.40	37.60	-1	1,285	-0.08%
2021/02/03	1	37.25	1	37.60	37.65	0	1,287	0.00%
2021/02/02	2	37.78	0	0.00	37.40	2	1,296	0.15%
2021/01/29	4	37.96	3	37.75	37.70	1	1,288	0.08%
2021/01/28	0	0.00	1	38.40	38.25	-1	1,281	-0.08%
2021/01/27	1	38.55	0	0.00	38.60	1	1,273	0.08%
2021/01/26	2	38.65	1	39.10	38.55	1	1,275	0.08%
2021/01/25	1	38.65	0	0.00	38.50	1	1,272	0.08%
2021/01/22	0	0.00	2	38.80	38.95	-2	1,263	-0.16%
2021/01/21	1	39.00	2	38.80	38.85	-1	1,258	-0.08%
2021/01/20	12	39.45	12	39.09	38.70	0	1,244	0.00%
2021/01/19	5	40.31	5	40.18	40.05	0	1,219	0.00%
2021/01/18	10	40.53	25	40.65	40.40	-15	1,172	-1.28%
2021/01/15	6	39.19	4	39.49	39.55	2	979	0.20%
2021/01/14	0	0.00	2	39.08	39.35	-2	953	-0.21%
2021/01/13	2	38.50	0	0.00	38.45	2	937	0.21%
2021/01/12	4.1	38.12	1	38.15	38.05	3.1	934	0.33%
2021/01/11	3	38.10	2	38.25	38.25	1	927	0.11%
2021/01/07	1	38.45	1	38.40	38.70	0	914	0.00%
2021/01/06	6	38.79	6	38.69	38.55	0	910	0.00%
2021/01/05	1	39.10	1	39.70	39.15	0	908	0.00%
2020/12/31	4	39.10	1	39.20	39.05	3	920	0.33%
2020/12/29	1	38.70	1	38.75	38.70	0	930	0.00%
2020/12/25	4	39.79	1	39.40	39.40	3	915	0.33%
2020/12/24	3	39.50	1	39.65	39.55	2	905	0.22%
2020/12/23	2	38.68	1	38.95	38.80	1	898	0.11%
2020/12/22	14	39.29	3	38.95	38.50	11	910	1.21%
2020/12/21	27	40.00	3	39.95	39.75	24	907	2.65%
2020/12/18	1	38.95	1	39.15	38.95	0	851	0.00%
2020/12/17	0	0.00	5	38.10	38.25	-5	832	-0.60%
2020/12/16	0	0.00	1	38.05	38.00	-1	848	-0.12%
2020/12/15	2	37.95	0	0.00	37.65	2	850	0.24%
2020/12/14	1	38.35	2	38.43	38.40	-1	843	-0.12%
2020/12/11	7	38.48	1	38.75	38.15	6	854	0.70%
2020/12/10	11	38.55	2	38.58	38.65	9	847	1.06%
2020/12/08	3	38.25	2	38.40	38.20	1	845	0.12%
2020/12/07	5	38.29	3	38.27	38.15	2	860	0.23%
2020/12/04	12	39.33	1	39.35	39.25	11	834	1.32%
2020/12/03	1	39.05	1	39.40	39.00	0	833	0.00%
2020/12/01	1	39.15	0	0.00	39.15	1	872	0.11%
2020/11/30	2	39.58	1	39.40	39.40	1	918	0.11%
2020/11/27	0	0.00	2	39.20	39.35	-2	900	-0.22%
2020/11/26	5	38.25	0	0.00	38.30	5	886	0.56%
2020/11/18	1	38.20	0	0.00	38.35	1	1,038	0.10%
2020/11/13	0	0.00	1	38.65	38.65	-1	1,309	-0.08%
2020/11/09	1	38.20	8	38.14	38.20	-7	1,368	-0.51%
2020/11/05	0	0.00	1	37.60	37.90	-1	1,421	-0.07%
2020/11/04	1	37.05	0	0.00	37.10	1	1,501	0.07%
2020/11/02	1	35.50	0	0.00	35.55	1	1,613	0.06%
2020/10/29	0	37.05	0	0.00	36.60	0	1,753	0.00%
2020/10/28	0	37.05	0	0.00	37.00	0	1,962	0.00%
2020/10/27	1	36.90	0	0.00	36.90	1	2,067	0.05%
2020/10/22	1	37.35	0	0.00	37.35	1	2,152	0.05%
2020/10/21	3	37.82	0	0.00	37.95	3	2,188	0.14%
2020/10/19	0	0.00	6	37.68	37.85	-6	2,256	-0.27%
2020/10/14	4	37.90	0	0.00	38.05	4	2,480	0.16%
2020/10/13	75	37.89	74	37.94	37.60	1	2,612	0.04%
2020/10/08	0	0.00	2	39.15	39.05	-2	2,743	-0.07%
2020/10/07	1	39.30	0	0.00	39.20	1	2,853	0.04%
2020/09/30	0	0.00	1	39.15	39.15	-1	2,971	-0.03%
2020/09/28	0	0.00	1	39.00	39.00	-1	3,059	-0.03%
2020/09/25	5	37.96	0	0.00	37.55	5	3,135	0.16%
2020/09/23	3	39.75	0	0.00	39.30	3	3,214	0.09%
2020/09/22	0.9	39.50	0	0.00	39.45	0.9	3,237	0.03%
2020/09/18	2	40.63	0	0.00	40.55	2	3,487	0.06%
2020/09/17	0	0.00	0	40.65	40.55	0	3,791	0.00%
2020/09/16	3	40.80	0	0.00	40.75	3	3,853	0.08%
2020/09/10	1	40.80	0	0.00	40.75	1	4,043	0.02%
2020/09/09	0	0.00	2	41.50	41.40	-2	4,089	-0.05%
2020/09/07	1	41.80	0	0.00	41.05	1	4,470	0.02%
2020/09/04	1	42.30	0	0.00	42.30	1	4,530	0.02%
2020/09/03	7	42.18	0	0.00	41.95	7	4,631	0.15%
2020/08/28	5	42.90	1	43.25	42.65	4	5,085	0.08%
2020/08/26	0	0.00	1	43.70	43.65	-1	5,111	-0.02%
2020/08/25	6	45.05	1	44.25	44.15	5	5,245	0.10%
2020/08/24	12	44.30	9	44.59	44.75	3	5,254	0.06%
2020/08/21	3	41.85	0	0.00	42.10	3	5,214	0.06%
2020/08/20	3	41.02	4	41.73	40.95	-1	5,218	-0.02%
2020/08/19	3	45.60	1	45.10	44.80	2	5,116	0.04%
2020/08/11	0	44.25	4	43.35	44.00	-4	5,012	-0.08%
2020/08/10	3	44.50	3	44.22	44.00	0	4,994	0.00%
2020/08/07	0	0.00	1	47.15	46.70	-1	4,932	-0.02%
2020/08/06	3	46.12	7.2	46.50	46.95	-4.2	4,901	-0.09%
2020/08/05	5	45.42	12	45.70	45.85	-7	4,837	-0.14%
2020/08/04	4	44.20	0	0.00	44.20	4	4,785	0.08%
2020/08/03	7	43.72	21	44.13	44.55	-14	4,756	-0.29%
2020/07/31	5	41.60	2	42.10	43.05	3	4,582	0.07%
2020/07/30	6	41.43	5	41.54	40.65	1	4,543	0.02%
2020/07/29	1	39.45	0	0.00	39.40	1	4,510	0.02%
2020/07/28	2	39.65	0	0.00	39.00	2	4,522	0.04%
2020/07/27	0	0.00	2	39.45	39.20	-2	4,527	-0.04%
2020/07/24	0	0.00	8	39.94	40.10	-8	4,545	-0.18%
2020/07/23	0	0.00	3	41.40	41.15	-3	4,547	-0.07%
2020/07/22	1	40.85	0	0.00	41.30	1	4,656	0.02%
2020/07/21	3	41.30	7	41.37	41.35	-4	4,665	-0.09%
2020/07/20	15	40.99	61	40.56	41.25	-46	4,627	-0.99%
2020/07/17	58	39.98	51	40.98	39.75	7	4,516	0.15%
2020/07/16	0	0.00	11	40.08	40.40	-11	4,408	-0.25%
2020/07/15	12	41.23	20	40.75	39.45	-8	4,367	-0.18%
2020/07/14	46	40.50	10	40.11	40.80	36	4,270	0.84%
2020/07/13	2	40.10	0	0.00	39.60	2	4,193	0.05%
2020/07/10	9	39.89	3	40.10	39.10	6	4,186	0.14%
2020/07/09	0	0.00	2	39.45	39.35	-2	4,148	-0.05%
2020/07/08	0	0.00	1	40.10	40.15	-1	4,123	-0.02%
2020/07/06	37	39.54	18	39.63	39.80	19	4,071	0.47%
2020/07/02	0	0.00	0.1	39.00	39.00	-0.1	3,970	0.00%
2020/07/01	0	0.00	12	39.50	39.35	-12	3,944	-0.30%
2020/06/30	10	39.30	0	0.00	39.60	10	3,915	0.26%
2020/06/29	47	41.19	43	41.38	39.80	4	3,865	0.10%
2020/06/24	40	40.42	24	39.98	40.80	16	3,652	0.44%
2020/06/23	10	38.40	6	38.33	38.10	4	3,414	0.12%
2020/06/19	2.1	38.31	0	0.00	37.65	2.1	3,331	0.06%
2020/06/17	0	0.00	1	37.05	37.20	-1	3,257	-0.03%
2020/06/16	0	0.00	6	37.92	37.55	-6	3,221	-0.19%
2020/06/15	86	38.76	85	38.92	37.75	1	3,203	0.03%
2020/06/12	0	0.00	4	37.78	37.40	-4	3,015	-0.13%
2020/06/11	5	36.45	19	36.22	36.00	-14	2,866	-0.49%
2020/06/10	27	36.97	41	37.05	36.35	-14	2,806	-0.50%
2020/06/09	18	38.14	34	37.95	38.20	-16	2,721	-0.59%
2020/06/08	42	37.79	39	37.94	37.45	3	2,602	0.12%
2020/06/05	13	35.75	6	36.08	36.90	7	2,466	0.28%
2020/06/04	19	35.41	6	35.28	35.30	13	2,376	0.55%
2020/06/03	1	35.00	5	34.93	34.80	-4	2,315	-0.17%
2020/06/01	9	35.07	1	34.85	34.85	8	2,335	0.34%
2020/05/29	0	0.00	3	34.02	34.20	-3	2,215	-0.14%
2020/05/28	3	33.73	0	0.00	33.65	3	2,171	0.14%
2020/05/27	5	33.17	2	33.40	33.45	3	2,157	0.14%
2020/05/26	0	0.00	1	33.05	32.95	-1	2,194	-0.05%
2020/05/19	5	33.00	0	0.00	32.80	5	2,178	0.23%
2020/05/18	8	32.25	0	0.00	32.50	8	2,119	0.38%
2020/05/14	21	32.02	18	32.00	31.80	3	2,113	0.14%
2020/05/12	13	32.76	1	32.70	33.10	12	2,077	0.58%
2020/05/11	2	32.90	0	0.00	32.85	2	2,063	0.10%
2020/05/08	2	33.45	0	0.00	33.65	2	2,018	0.10%
2020/05/07	0	0.00	4	34.10	33.85	-4	1,996	-0.20%
2020/05/06	24	34.10	25	33.98	34.00	-1	1,963	-0.05%
2020/05/05	0	0.00	2	33.55	33.05	-2	1,897	-0.11%
2020/05/04	1	32.75	0	0.00	32.85	1	1,873	0.05%
2020/04/30	1	33.30	1	33.45	33.35	0	1,855	0.00%
2020/04/29	5	33.45	0	0.00	33.35	5	1,850	0.27%
2020/04/28	0	0.00	10	33.30	34.00	-10	1,806	-0.55%
2020/04/27	2	34.35	41	33.94	33.40	-39	1,796	-2.17%
2020/04/24	1	32.90	30	32.72	32.80	-29	1,665	-1.74%
2020/04/23	60	32.00	0	0.00	32.05	60	1,618	3.71%
2020/04/17	0	0.00	19	32.32	31.85	-19	1,565	-1.21%
2020/04/16	0	0.00	1	31.90	32.15	-1	1,522	-0.07%
2020/04/15	10	31.35	1	31.20	31.50	9	1,491	0.60%
2020/04/13	0	0.00	1	30.85	30.80	-1	1,478	-0.07%
2020/04/09	1	30.15	1	30.10	30.05	0	1,479	0.00%
2020/04/07	6	29.63	1	29.70	29.75	5	1,435	0.35%
2020/04/01	1	28.30	0	0.00	28.40	1	1,386	0.07%
2020/03/27	5	28.75	0	0.00	28.10	5	1,363	0.37%
2020/03/25	1	28.25	2	28.18	28.00	-1	1,293	-0.08%
2020/03/24	3	27.80	10	27.85	27.60	-7	1,274	-0.55%
2020/03/20	2	27.83	0	0.00	27.45	2	1,243	0.16%
2020/03/19	10	25.90	0	0.00	25.50	10	1,212	0.82%
2020/03/16	1	28.75	4	28.48	28.20	-3	1,117	-0.27%
2020/03/13	4	28.21	0	0.00	28.40	4	1,091	0.37%
2020/03/12	7	30.28	6	29.75	29.85	1	1,057	0.09%
2020/03/11	1	32.20	0	0.00	31.00	1	1,028	0.10%
2020/03/10	0	31.90	0	0.00	31.80	0	996	0.00%
2020/03/09	1	31.45	3	31.30	31.40	-2	970	-0.21%
2020/03/06	1	31.95	0	0.00	31.95	1	943	0.11%
2020/03/04	3	30.90	0	0.00	31.40	3	934	0.32%
2020/03/03	2	30.75	3	30.57	30.55	-1	908	-0.11%
2020/03/02	1	29.90	0	0.00	30.30	1	895	0.11%
2020/02/26	0	0.00	2	29.80	29.80	-2	820	-0.24%
2020/02/21	0	0.00	1	30.25	29.95	-1	819	-0.12%
2020/02/20	1	30.35	0	0.00	30.40	1	790	0.13%
2020/02/18	0	0.00	2	29.95	29.65	-2	825	-0.24%
2020/02/14	0	29.50	0	0.00	29.10	0	826	0.00%
2020/02/13	0	0.00	1	29.35	28.75	-1	834	-0.12%
2020/02/11	1	28.60	0	0.00	28.55	1	864	0.12%
2020/02/10	0	28.20	0	0.00	27.85	0	887	0.00%
2020/02/06	3	28.50	3	28.40	28.60	0	986	0.00%
2020/02/04	2	27.70	0	0.00	27.90	2	1,041	0.19%
2020/02/03	3	26.85	0	0.00	27.35	3	1,213	0.25%
2020/01/14	5	31.10	0	0.00	31.05	5	1,353	0.37%
2020/01/13	0	0.00	3	30.60	30.85	-3	1,352	-0.22%
2020/01/08	0	0.00	1	30.15	30.10	-1	1,428	-0.07%
2020/01/07	1	30.60	0	0.00	30.50	1	1,438	0.07%
2020/01/06	0	0.00	29	30.22	30.05	-29	1,494	-1.94%
2020/01/03	1	30.15	1	30.60	30.70	0	1,520	0.00%
2019/12/27	0	0.00	30	30.00	30.35	-30	1,543	-1.94%
2019/12/25	13	29.95	0	0.00	30.00	13	1,546	0.84%
2019/12/23	5	29.72	0	0.00	30.00	5	1,584	0.32%
2019/12/13	0	0.00	1	30.00	30.00	-1	1,664	-0.06%
2019/12/10	5	30.50	0	0.00	30.60	5	1,717	0.29%
2019/12/05	16	30.55	0	0.00	30.50	16	1,893	0.85%
2019/12/03	0	0.00	1	29.85	30.15	-1	2,113	-0.05%
2019/12/02	1	29.65	0	0.00	29.70	1	2,140	0.05%
2019/11/28	2	31.30	0	0.00	31.20	2	2,168	0.09%
2019/11/27	5	31.45	1	31.45	31.45	4	2,205	0.18%
2019/11/25	1	31.55	1	31.45	31.30	0	2,368	0.00%
2019/11/22	0	0.00	5	31.35	31.55	-5	2,388	-0.21%
2019/11/18	0	0.00	5	31.60	31.55	-5	2,516	-0.20%
2019/11/15	11	31.50	5	31.65	31.50	6	2,559	0.23%
2019/11/14	4	31.95	14	31.75	31.65	-10	2,612	-0.38%
2019/11/12	1	32.35	0	0.00	32.30	1	2,687	0.04%
2019/11/11	2	32.18	0	0.00	31.95	2	2,784	0.07%
2019/11/08	1	32.60	0	0.00	32.50	1	2,914	0.03%
2019/11/07	1	32.25	10	32.40	32.55	-9	3,139	-0.29%
2019/11/06	2	32.75	4	32.73	32.75	-2	3,270	-0.06%
2019/11/01	3	31.43	1	31.45	31.75	2	3,342	0.06%
2019/10/31	18	31.52	21	32.08	31.30	-3	3,423	-0.09%
2019/10/29	2	34.65	1	34.90	34.45	1	3,536	0.03%
2019/10/28	9	34.44	4	34.46	34.45	5	3,560	0.14%
2019/10/25	24	35.40	4	36.15	34.80	20	3,559	0.56%
2019/10/24	6	35.34	5	34.98	35.80	1	3,512	0.03%
2019/10/23	6	35.10	4	34.96	35.00	2	3,488	0.06%
2019/10/22	4	35.10	4	35.00	34.85	0	3,575	0.00%
2019/10/21	0	34.50	0	0.00	34.65	0	3,557	0.00%
2019/10/18	5	34.55	25	34.51	34.55	-20	3,580	-0.56%
2019/10/16	9	35.28	19	35.28	34.70	-10	3,616	-0.28%
2019/10/15	2	34.42	8	34.53	34.40	-6	3,611	-0.17%
2019/10/14	12	34.75	5	34.81	34.70	7	3,769	0.19%
2019/10/09	2	33.45	3	33.85	34.00	-1	3,865	-0.03%
2019/10/07	2	33.50	0	0.00	33.45	2	3,853	0.05%
2019/10/04	1	33.90	0	0.00	33.20	1	3,858	0.03%
2019/10/03	2	33.35	1	33.25	33.40	1	3,852	0.03%
2019/10/01	0	0.00	1	33.00	33.20	-1	3,938	-0.03%
2019/09/27	2	32.55	5	32.78	32.85	-3	3,987	-0.08%
2019/09/24	21	34.37	0	0.00	34.25	21	4,014	0.52%
2019/09/20	1	33.25	0	0.00	33.30	1	4,096	0.02%
2019/09/19	1	33.80	0	0.00	33.65	1	4,090	0.02%
2019/09/18	1	33.60	0	0.00	33.55	1	4,095	0.02%
2019/09/17	1	34.00	0	0.00	33.85	1	4,107	0.02%
2019/09/12	0	0.00	1	34.50	34.75	-1	4,169	-0.02%
2019/09/11	60	34.37	59	34.50	34.25	1	4,212	0.02%
2019/09/10	2	34.75	0	0.00	34.75	2	4,190	0.05%
2019/09/09	67	35.93	66	36.00	34.90	1	4,178	0.02%
2019/09/06	12	35.10	12	35.13	34.65	0	4,062	0.00%
2019/09/05	3	34.40	6	34.47	34.00	-3	3,907	-0.08%
2019/09/04	4	34.40	0	0.00	34.40	4	3,887	0.10%
2019/09/03	1	34.60	0	0.00	33.75	1	3,892	0.03%
2019/09/02	0	34.20	1	33.20	34.25	-1	3,865	-0.03%
2019/08/30	2	33.35	0	0.00	33.30	2	3,826	0.05%
2019/08/29	12	34.50	11	34.62	33.70	1	3,788	0.03%
2019/08/27	1	33.35	0	0.00	33.15	1	3,645	0.03%
2019/08/26	10	32.45	0	0.00	32.40	10	3,648	0.27%
2019/08/23	1	32.95	0	0.00	32.95	1	3,630	0.03%
2019/08/22	2	33.80	1	33.35	33.25	1	3,617	0.03%
2019/08/21	4	33.19	2	33.53	33.55	2	3,580	0.06%
2019/08/20	2	33.25	2	33.20	32.85	0	3,574	0.00%
2019/08/19	11	34.14	9	34.15	33.60	2	3,541	0.06%
2019/08/16	2	33.20	1	32.80	33.30	1	3,505	0.03%
2019/08/15	0	0.00	4	33.14	32.80	-4	3,495	-0.11%
2019/08/14	4	33.63	5	33.80	33.65	-1	3,541	-0.03%
2019/08/13	4	34.23	0	0.00	33.50	4	3,517	0.11%
2019/08/12	22	33.57	19	33.58	34.10	3	3,513	0.09%
2019/08/08	3	31.67	1	31.85	31.90	2	3,533	0.06%
2019/08/07	26	31.29	21	31.22	30.65	5	3,777	0.13%
2019/08/05	0	0.00	2	29.60	29.60	-2	3,678	-0.05%
2019/08/02	1	30.55	1	30.95	30.45	0	3,701	0.00%
2019/08/01	37	31.27	40	31.42	32.05	-3	3,683	-0.08%
2019/07/30	2	29.80	0	0.00	29.80	2	3,478	0.06%
2019/07/29	3	30.90	50	30.20	30.75	-47	3,503	-1.34%
2019/07/24	19	31.74	15	32.00	30.75	4	3,711	0.11%
2019/07/23	0	0.00	4	30.40	31.05	-4	3,657	-0.11%
2019/07/22	0	0.00	1	30.70	30.70	-1	3,688	-0.03%
2019/07/18	0	0.00	5	30.85	30.50	-5	3,736	-0.13%
2019/07/16	11	32.35	12	31.91	30.95	-1	3,693	-0.03%
2019/07/15	26	30.84	33	31.22	31.55	-7	3,557	-0.20%
2019/07/11	1	29.40	1	29.30	29.35	0	3,578	0.00%
2019/07/10	0	0.00	1	28.80	28.80	-1	3,635	-0.03%
2019/07/08	0	0.00	1	28.45	28.65	-1	3,981	-0.03%
2019/07/05	0	0.00	3	29.82	29.65	-3	4,032	-0.07%
2019/07/04	2	29.60	6	29.48	29.75	-4	4,317	-0.09%
2019/07/03	2	29.05	5	28.86	28.75	-3	4,388	-0.07%
2019/07/02	0	0.00	1	29.10	29.10	-1	4,415	-0.02%
2019/07/01	0	0.00	2	28.85	28.70	-2	4,394	-0.05%
2019/06/28	1	28.15	0	0.00	28.20	1	4,378	0.02%
2019/06/27	2	29.55	8	29.58	29.60	-6	4,354	-0.14%
2019/06/24	1	29.35	0	0.00	29.60	1	4,366	0.02%
2019/06/21	2	30.18	4	30.08	29.10	-2	4,353	-0.05%
2019/06/17	1	28.35	0	0.00	28.15	1	4,347	0.02%
2019/06/14	0	0.00	1	28.30	28.10	-1	4,378	-0.02%
2019/06/11	1	27.90	0	0.00	27.75	1	4,497	0.02%
2019/06/03	5	27.20	0	0.00	27.30	5	4,862	0.10%
2019/05/31	87	28.00	87	27.93	27.65	0	4,867	0.00%
2019/05/28	1	27.15	0	0.00	27.50	1	4,979	0.02%
2019/05/27	1	26.90	1	26.70	27.20	0	4,995	0.00%
2019/05/23	5	27.34	1	27.30	27.25	4	5,121	0.08%
2019/05/22	2	28.25	0	0.00	28.00	2	5,162	0.04%
2019/05/21	0	0.00	5	27.96	28.10	-5	5,224	-0.10%
2019/05/20	2	28.28	0	0.00	28.50	2	5,229	0.04%
2019/05/17	5	29.74	5	29.49	28.90	0	5,189	0.00%
2019/05/16	7	30.13	7	30.39	30.00	0	5,060	0.00%
2019/05/15	20	29.96	17	30.33	29.90	3	4,810	0.06%
2019/05/13	2	28.25	6	28.40	28.25	-4	4,450	-0.09%
2019/05/10	1	28.30	2	28.30	28.30	-1	4,421	-0.02%
2019/05/09	2	28.63	1	28.75	27.80	1	4,360	0.02%
2019/05/06	2	28.25	0	0.00	28.10	2	4,169	0.05%
2019/05/03	0	0.00	3	29.00	28.80	-3	4,102	-0.07%
2019/05/02	18	28.72	11	29.09	29.30	7	3,976	0.18%
2019/04/26	0	0.00	7	27.95	27.80	-7	3,794	-0.18%
2019/04/23	4	27.95	5	27.85	28.00	-1	3,624	-0.03%
2019/04/18	1	28.65	2	28.05	27.50	-1	3,549	-0.03%
2019/04/17	1	28.95	0	0.00	28.90	1	3,469	0.03%
2019/04/16	0	0.00	2	27.95	28.00	-2	3,393	-0.06%
2019/04/15	11	28.84	17	28.79	28.60	-6	3,334	-0.18%
2019/04/12	1	27.50	0	0.00	27.85	1	3,140	0.03%
2019/04/10	17	28.11	15	28.22	26.90	2	2,865	0.07%
2019/04/09	5	26.90	7	27.60	27.85	-2	2,540	-0.08%
2019/04/08	2	25.35	0	0.00	25.35	2	2,417	0.08%
2019/04/03	3	24.55	0	0.00	24.60	3	2,376	0.13%
2019/03/29	0	0.00	21	24.45	24.45	-21	2,345	-0.90%
2019/03/28	1	24.40	0	0.00	24.40	1	2,345	0.04%
2019/03/27	0	0.00	1	25.05	25.05	-1	2,377	-0.04%
2019/03/25	2	24.40	0	0.00	24.50	2	2,339	0.09%
2019/03/22	0	24.50	0	0.00	24.30	0	2,315	0.00%
2019/03/21	4	24.58	0	0.00	24.50	4	2,282	0.18%
2019/03/20	3	25.10	1	24.85	24.75	2	2,258	0.09%
2019/03/19	1	24.90	1	25.25	25.30	0	2,242	0.00%
2019/03/18	0	0.00	1	25.20	25.35	-1	2,228	-0.04%
2019/03/15	5	25.10	40	25.02	24.55	-35	2,152	-1.63%
2019/03/14	0	0.00	8	24.50	24.55	-8	2,092	-0.38%
2019/03/13	3	24.88	2	25.00	24.55	1	2,049	0.05%
2019/03/12	7	24.80	3	24.65	24.75	4	1,993	0.20%
2019/03/11	6	24.51	3	24.60	24.80	3	1,926	0.16%
2019/03/08	13	23.72	12	23.76	23.65	1	1,798	0.06%
2019/03/07	5	23.25	0	0.00	22.80	5	1,651	0.30%
2019/02/27	1	23.00	0	0.00	23.00	1	1,487	0.07%
2019/02/26	0	0.00	5	22.84	22.65	-5	1,433	-0.35%
2019/02/25	5	22.63	2	22.70	22.65	3	1,397	0.21%
2019/02/22	13	22.55	10	22.70	22.25	3	1,339	0.22%
2019/02/21	21	22.93	3	22.97	23.00	18	1,214	1.48%
2019/02/20	15	22.50	4	22.41	22.85	11	1,123	0.98%
2019/02/19	6	22.28	6.1	22.35	22.25	-0.1	1,027	-0.01%
2019/02/18	0	0.00	7	21.55	21.50	-7	917	-0.76%
2019/02/15	5	20.95	0	0.00	20.95	5	872	0.57%
2019/02/14	0	20.90	0	0.00	21.00	0	856	0.00%
2019/02/13	11	21.15	1	21.40	21.05	10	843	1.19%
2019/02/12	0	20.50	0	0.00	20.50	0	782	0.00%
2019/01/28	0	0.00	2	20.15	20.15	-2	866	-0.23%
2019/01/25	0	0.00	2	20.20	20.20	-2	887	-0.23%
2019/01/18	1	20.30	0	0.00	20.30	1	901	0.11%
2019/01/04	0	0.00	12	19.45	19.50	-12	770	-1.56%
2019/01/02	0	0.00	1	19.85	19.75	-1	784	-0.13%
2018/12/28	4	19.64	0	0.00	19.65	4	780	0.51%
2018/12/26	3	19.62	0	0.00	19.60	3	772	0.39%
2018/12/25	3	19.80	0	0.00	19.70	3	765	0.39%
2018/12/24	1.1	20.09	1	20.20	20.15	0.1	757	0.02%
2018/12/20	2	20.70	0	0.00	20.20	2	728	0.27%
2018/12/17	0	20.00	0	0.00	19.85	0	609	0.00%
2018/12/06	1	19.65	0	0.00	19.35	1	489	0.20%
2018/12/04	0	0.00	2	20.50	20.35	-2	491	-0.41%
2018/12/03	0	0.00	3	20.40	20.50	-3	495	-0.61%
2018/11/27	3	19.80	0	0.00	19.90	3	469	0.64%
2018/11/07	0	0.00	2	20.10	20.20	-2	540	-0.37%
2018/11/05	12	20.17	11	20.14	20.25	1	561	0.18%
2018/11/01	2	18.80	0	0.00	18.85	2	474	0.42%
2018/10/31	2	18.80	0	0.00	18.65	2	508	0.39%
2018/09/26	0	0.00	1	20.05	20.05	-1	888	-0.11%
2018/09/20	0	0.00	6	20.05	20.10	-6	903	-0.66%
2018/09/13	1	19.75	0	0.00	19.90	1	995	0.10%
2018/09/07	1	19.80	0	0.00	19.80	1	1,037	0.10%
2018/08/21	0	0.00	10	21.40	21.40	-10	1,576	-0.63%
2018/08/20	0	22.60	0	0.00	22.45	0	1,580	0.00%
2018/08/07	10	23.80	0	0.00	23.75	10	1,754	0.57%
2018/08/06	19	24.91	18	24.37	23.65	1	1,746	0.06%
2018/07/26	3	23.55	3	23.65	24.10	0	1,705	0.00%
2018/07/06	0	0.00	1	22.40	22.80	-1	1,780	-0.06%
2018/07/02	1	23.00	0	0.00	22.70	1	1,798	0.06%
2018/06/25	15	24.35	15	24.45	23.95	0	1,910	0.00%
2018/06/19	0	0.00	1	23.50	22.85	-1	2,045	-0.05%
2018/06/13	0	0.00	4	25.10	24.25	-4	2,323	-0.17%
2018/06/12	1	23.75	0	0.00	24.80	1	2,310	0.04%
2018/06/11	51	24.29	10	24.25	24.00	41	2,296	1.79%
2018/06/08	9	24.51	3	24.30	24.35	6	2,511	0.24%
2018/06/07	9	25.17	2	24.70	25.00	7	2,600	0.27%
2018/06/06	0	0.00	6	23.43	24.30	-6	2,511	-0.24%
2018/06/05	4	23.18	0	0.00	23.00	4	2,542	0.16%
2018/05/25	4	22.65	0	0.00	22.60	4	3,252	0.12%
2018/05/16	6	21.50	0	0.00	21.75	6	3,060	0.20%
2018/05/11	0	0.00	1	21.65	21.50	-1	3,013	-0.03%
2018/05/10	1	21.70	2	21.98	21.65	-1	2,991	-0.03%
2018/05/09	0	0.00	1	20.80	20.80	-1	2,862	-0.03%
2018/04/18	0	0.00	1	19.95	19.85	-1	2,751	-0.04%
2018/04/13	1	21.05	0	0.00	20.85	1	2,725	0.04%
2018/04/12	1	21.15	0	0.00	21.15	1	2,733	0.04%
2018/04/10	1	20.30	0	0.00	20.30	1	2,692	0.04%
2018/04/09	0	0.00	35	20.48	20.35	-35	2,694	-1.30%
2018/04/02	0	0.00	3	21.27	21.10	-3	2,767	-0.11%
2018/03/31	0	0.00	6	21.30	21.30	-6	2,763	-0.22%
2018/03/30	11	21.87	1	21.85	21.65	10	2,745	0.36%
2018/03/28	0	0.00	6	21.17	21.00	-6	2,662	-0.23%
2018/03/27	15	22.12	0	0.00	21.60	15	2,630	0.57%
2018/03/26	1	21.55	7	21.44	21.65	-6	2,543	-0.24%
2018/03/23	0	0.00	8	21.20	21.15	-8	2,521	-0.32%
2018/03/22	2	22.88	4	22.89	22.20	-2	2,465	-0.08%
2018/03/21	1	23.15	1	23.55	23.05	0	2,406	0.00%
2018/03/20	8	23.69	2	23.75	23.20	6	2,362	0.25%
2018/03/19	35	23.36	27	22.55	24.40	8	2,252	0.36%
2018/03/16	9	22.29	18	22.40	22.25	-9	2,095	-0.43%
2018/03/15	1	23.35	3	23.15	23.15	-2	2,038	-0.10%
2018/03/14	1	23.80	40	24.08	23.40	-39	2,001	-1.95%
2018/03/13	30	22.88	3	22.50	23.40	27	1,760	1.53%
2018/03/12	0	0.00	1	21.80	21.55	-1	1,649	-0.06%
2018/03/09	2	22.20	0	0.00	22.00	2	1,611	0.12%
2018/03/08	20	21.66	20	21.73	22.35	0	1,529	0.00%
2018/03/07	1	21.50	0	0.00	20.80	1	1,375	0.07%
2018/03/06	29	21.75	60	22.16	21.50	-31	1,295	-2.39%
2018/03/05	47	21.83	6	20.75	22.00	41	1,010	4.06%
2018/02/23	0	0.00	1	19.40	19.40	-1	692	-0.14%
2018/02/09	0	0.00	1	18.45	19.10	-1	707	-0.14%
2018/01/30	1	19.25	0	0.00	19.15	1	806	0.12%
2018/01/29	1	19.30	0	0.00	19.35	1	846	0.12%
2018/01/16	0	0.00	0.5	19.50	19.30	-0.5	1,109	-0.05%
2018/01/02	0	0.00	1	20.25	19.90	-1	1,277	-0.08%