加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
bNw2gSQxdH0 https://histock.tw/talk/live.aspx?name=gtalk&id=1321 20250331 紫殺

台股 » 個股 » 鈺德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺德

(3050)
可現股當沖
  • 股價
    13.95
  • 漲跌
    ▼1.10
  • 漲幅
    -7.31%
  • 成交量
    1,720張
  • 產業
    上市 光電類股

  • 126人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
鈺德 (3050)籌碼相關－富邦-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-員林 券商分點個股進出

富邦-員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/28215.30215.2015.0507180.00%
2025/03/27015.901215.9015.90-12702-1.71%
2025/03/26015.952715.9015.90-27709-3.81%
2025/03/25215.75116.1515.7517100.14%
2025/03/2400.00316.1216.10-3711-0.42%
2025/03/214315.9100.0016.00437185.99%
2025/03/2000.00116.4016.40-1714-0.14%
2025/03/19116.2000.0016.2517310.14%
2025/03/17116.55016.7516.5017340.14%
2025/03/13116.5500.0016.5017530.13%
2025/03/101016.801016.9016.8007620.00%
2025/02/26017.4000.0017.3508470.00%
2025/02/1300.00216.9017.00-21,588-0.13%
2025/02/1200.00216.5016.60-21,612-0.12%
2025/02/07116.5000.0016.6511,6180.06%
2025/02/0600.00116.6016.65-11,613-0.06%
2025/02/0500.00216.3016.50-21,625-0.12%
2025/01/221016.051016.0516.2501,6220.00%
2025/01/2000.00616.2016.20-61,645-0.36%
2025/01/17016.0500.0016.0001,6430.00%
2025/01/16015.95115.9016.00-11,642-0.06%
2025/01/15315.7500.0015.7531,6420.18%
2025/01/14215.501915.8516.15-171,657-1.03%
2025/01/131015.705415.5715.70-441,650-2.67%
2025/01/1000.001016.5516.60-101,628-0.61%
2025/01/093416.632716.5616.4571,6250.43%
2025/01/0800.004416.9717.00-441,618-2.72%
2025/01/07516.95217.1517.1531,6180.19%
2025/01/06217.00717.1517.20-51,611-0.31%
2025/01/032916.8100.0016.85291,6261.78%
2025/01/023617.1300.0017.25361,6262.21%
2024/12/311317.00217.0017.25111,6320.67%
2024/12/301217.1500.0017.15121,6470.73%
2024/12/271217.3700.0017.55121,6490.73%
2024/12/2500.003017.7017.75-301,667-1.80%
2024/12/202017.2100.0017.30201,6931.18%
2024/12/19117.3500.0017.6011,7090.06%
2024/12/16517.1500.0017.4051,7440.29%
2024/12/134417.813317.4017.40111,8460.60%
2024/12/1200.00518.4018.20-51,896-0.26%
2024/12/11717.97118.2018.2061,8930.32%
2024/12/1000.00118.3018.25-11,895-0.05%
2024/12/09718.0200.0017.9571,9050.37%
2024/12/06618.3200.0018.6561,8990.32%
2024/12/05318.78518.6518.60-21,895-0.11%
2024/12/04118.75118.9019.0501,9050.00%
2024/12/03318.4700.0018.5531,9220.16%
2024/12/02118.651018.3018.30-91,929-0.47%
2024/11/2900.00718.6018.65-71,937-0.36%
2024/11/272419.353119.0818.80-71,970-0.36%
2024/11/262919.8300.0019.60291,9791.47%
2024/11/22219.70719.6219.65-51,974-0.25%
2024/11/21619.94520.0720.1012,0040.05%
2024/11/202119.992120.2119.8502,0250.00%
2024/11/181920.433120.4620.00-122,142-0.56%
2024/11/1500.002219.2919.15-221,845-1.19%
2024/11/14719.22919.1018.85-21,830-0.11%
2024/11/1200.00618.6818.55-61,768-0.34%
2024/11/11718.19318.1318.4041,7650.23%
2024/11/08818.8400.0018.6581,7480.46%
2024/11/06118.9500.0019.1011,7760.06%
2024/11/05019.05218.8019.10-21,809-0.11%
2024/11/04618.78118.7018.7051,8730.27%
2024/11/01218.9500.0019.3021,8910.11%
2024/10/30118.95018.8018.9511,9540.05%
2024/10/29318.75118.9018.7022,0940.10%
2024/10/28319.0300.0019.1532,2400.13%
2024/10/25919.503319.1319.50-242,497-0.96%
2024/10/241719.871719.7519.7502,6590.00%
2024/10/23220.1000.0019.9022,6920.07%
2024/10/22519.9600.0019.8552,7860.18%
2024/10/21120.1500.0020.2012,8530.04%
2024/10/18419.5300.0019.3042,9000.14%
2024/10/17319.4500.0019.7532,9750.10%
2024/10/11518.9500.0019.0553,6520.14%
2024/10/09519.0500.0018.9054,2100.12%
2024/10/01520.1500.0020.1555,8790.09%
2024/09/3000.002019.9019.70-206,189-0.32%
2024/09/271119.6600.0019.75116,7100.16%
2024/09/263019.792019.4019.45106,8490.15%
2024/09/25219.7000.0019.7527,0710.03%
2024/09/2400.00119.5519.70-17,322-0.01%
2024/09/23119.951119.7920.05-107,481-0.13%
2024/09/2000.003019.8719.85-307,464-0.40%
2024/09/19120.1000.0020.0517,4430.01%
2024/09/1800.006020.2820.10-607,435-0.81%
2024/09/131619.531819.7320.00-27,301-0.03%
2024/09/1200.00118.6518.60-17,249-0.01%
2024/09/10218.33118.3518.5017,2800.01%
2024/09/09118.9000.0019.0517,2720.01%
2024/09/0600.00119.5519.30-17,255-0.01%
2024/09/05319.5000.0019.3037,2500.04%
2024/09/041220.0400.0019.60127,2300.17%
2024/09/031021.0500.0021.00107,1950.14%
2024/09/021021.58121.5021.2597,1860.13%
2024/08/302121.5500.0021.40217,2080.29%
2024/08/294722.0900.0022.00477,2070.65%
2024/08/28322.8500.0022.7537,1810.04%
2024/08/26123.0500.0023.0517,1440.01%
2024/08/2200.00323.3022.85-37,094-0.04%
2024/08/211322.92223.1023.05116,9980.16%
2024/08/2000.00422.7622.55-46,798-0.06%
2024/08/19121.00121.0521.0006,6820.00%
2024/08/151021.30121.3021.2096,6800.13%
2024/08/14320.9700.0021.0036,6760.04%
2024/08/13221.4500.0021.4526,6880.03%
2024/08/082121.532022.1321.9016,7540.01%
2024/08/062220.072220.0220.3006,7250.00%
2024/08/05923.13822.2522.2016,6700.01%
2024/08/023924.684624.8324.65-76,649-0.11%
2024/08/01625.40225.7025.1046,5920.06%
2024/07/31426.04725.7525.85-36,491-0.05%
2024/07/302024.961824.6725.8526,3570.03%
2024/07/291223.001324.2324.25-16,123-0.02%
2024/07/231023.70623.3623.5045,9430.07%
2024/07/221024.491524.2724.35-55,851-0.09%
2024/07/19125.80125.6525.4005,7960.00%
2024/07/18125.4500.0025.5015,7760.02%
2024/07/172126.921126.2526.15105,7050.18%
2024/07/16426.16925.9725.70-55,536-0.09%
2024/07/154527.133526.7126.55105,4590.18%
2024/07/123026.772126.6726.8095,2900.17%
2024/07/119325.4116825.9526.40-755,082-1.48% 大賣/
2024/07/106324.20128.524.6924.95-65.54,557-1.44% 大賣/
2024/07/0917126.658726.7724.80844,3271.94% 大買/
2024/07/0879.527.5339.127.3027.5540.43,6371.11%
2024/07/057624.968725.4225.05-113,243-0.34%
2024/07/045024.442424.4623.55262,9300.89%
2024/07/032624.3710.224.8124.9015.82,6410.60%
2024/07/020.222.6300.0023.050.22,1810.01%
2024/07/01522.88923.0522.75-42,053-0.19%
2024/06/281522.91122.7022.35141,8580.75%
2024/06/277.122.372521.9321.90-17.91,646-1.09%
2024/06/21121.1000.0021.1511,8080.06%
2024/06/2000.00121.0021.10-11,961-0.05%
2024/06/191021.0500.0020.95102,0000.50%
2024/06/18121.1500.0021.2012,0480.05%
2024/06/14520.9500.0021.0052,1390.23%
2024/06/04921.5100.0021.6592,8360.32%
2024/05/2900.001522.1022.50-153,038-0.49%
2024/05/2700.00021.4021.4503,1010.00%
2024/05/24220.80020.9520.8523,1080.06%
2024/05/231021.2000.0021.10103,1200.32%
2024/05/16121.70122.2022.8003,3000.00%
2024/05/150.121.50321.1720.95-33,297-0.09%
2024/05/1400.00221.5821.75-23,284-0.06%
2024/05/13222.60122.2022.3013,3130.03%
2024/05/10322.5500.0022.6033,5050.09%
2024/05/09122.4000.0022.4013,6820.03%
2024/05/03122.30222.4022.65-13,739-0.03%
2024/05/02322.6300.0022.7533,7280.08%
2024/04/3000.00121.7522.50-13,804-0.03%
2024/04/251.120.52220.7320.85-0.93,869-0.02%
2024/04/242.121.3200.0021.102.13,9100.05%
2024/04/230.221.0700.0021.350.23,8810.01%
2024/04/220.121.4500.0021.350.13,9050.00%
2024/04/1600.00321.5021.65-33,914-0.08%
2024/04/15122.3000.0022.4013,9310.03%
2024/04/122.222.47023.4022.552.23,9130.06%
2024/04/1000.00724.1423.25-73,892-0.18%
2024/04/090.123.7000.0023.500.13,8760.00%
2024/04/08224.20424.1623.90-23,849-0.05%
2024/04/03223.331023.4523.55-83,779-0.21%
2024/04/022.222.572423.3923.20-21.83,764-0.58%
2024/04/0111.223.18523.7022.856.23,7290.17%
熱門股－鈺德 獲利穩健成交放量中時電子報－2020/09/08
　預錄光碟片廠鈺德（3050）轉型有成，從各產品營收比重來看，光碟占比仍在60％以上，太陽能電廠比重...詳全文
鈺德:公告本公司訂定除息基準日相關事宜Anue鉅亨－2020/06/24
...詳全文
鈺德:公告本公司分派一○九年現金股利發放事宜Anue鉅亨－2020/06/24
...詳全文
鈺德 相關文章
鈺德 相關影音