富華新 (3056)-富邦-員林券商分點個股進出

台股 » 個股 » 富華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富華新

(3056)

可現股當沖

股價
33.70
漲跌
▲0.80
漲幅
+2.43%
成交量
4,317張
產業
上市營建類股▲3.13%
356人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富華新 (3056)籌碼相關－富邦-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-員林券商分點個股進出
富邦-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	3	33.70	11.1	33.71	33.70	-8.1	3,264	-0.25%
2024/05/30	0	0.00	1.2	33.00	32.90	-1.2	3,213	-0.04%
2024/05/29	0	0.00	1	33.00	33.25	-1	3,219	-0.03%
2024/05/28	10	33.10	0	0.00	33.05	10	3,224	0.31%
2024/05/27	2	33.25	0	0.00	33.20	2	3,214	0.06%
2024/05/24	0	0.00	1.7	33.08	33.05	-1.7	3,207	-0.05%
2024/05/23	12.3	33.01	24	32.98	32.95	-11.7	3,197	-0.37%
2024/05/22	0.1	34.10	7	33.80	34.15	-6.9	3,164	-0.22%
2024/05/21	0.1	34.20	0	0.00	34.10	0.1	3,149	0.00%
2024/05/20	0	0.00	2	34.05	33.95	-2	3,134	-0.06%
2024/05/17	12	34.02	10	33.90	33.95	2	3,127	0.06%
2024/05/16	9.9	33.98	21	34.01	33.95	-11.1	3,117	-0.36%
2024/05/15	0.5	32.90	0	0.00	32.95	0.5	3,049	0.02%
2024/05/14	21.1	32.95	0.1	32.95	32.80	20.9	3,042	0.69%
2024/05/13	35	33.31	9.1	33.25	33.65	25.9	3,005	0.86%
2024/05/10	31.1	32.13	12	32.15	32.45	19.1	2,949	0.65%
2024/05/09	12.1	32.27	50.2	32.45	32.05	-38.1	2,911	-1.31%
2024/05/08	43.1	32.66	48	33.26	32.75	-4.9	2,859	-0.17%
2024/05/07	14.1	34.59	20	34.66	34.25	-5.9	2,742	-0.22%
2024/05/06	3	35.93	7.1	35.69	36.05	-4.1	2,554	-0.16%
2024/05/03	7	35.00	7.3	34.96	34.90	-0.3	2,400	-0.01%
2024/05/02	4	34.40	2.5	34.37	34.55	1.5	2,294	0.07%
2024/04/30	0.1	33.60	4	33.63	33.60	-3.9	2,163	-0.18%
2024/04/29	12	33.71	1.1	33.33	33.75	10.9	2,089	0.52%
2024/04/26	6.9	32.08	13.1	32.07	32.10	-6.1	1,904	-0.32%
2024/04/25	0	0.00	6.2	31.68	31.05	-6.2	1,797	-0.34%
2024/04/24	0	0.00	1	30.65	30.60	-1	1,730	-0.06%
2024/04/23	0	0.00	3	30.37	30.85	-3	1,720	-0.17%
2024/04/22	2	30.80	2	31.03	30.60	0	1,706	0.00%
2024/04/19	13	30.95	10.1	30.84	31.00	2.9	1,631	0.18%
2024/04/18	5	31.31	3.1	31.14	31.30	1.9	1,562	0.12%
2024/04/17	0	0.00	2.1	30.90	30.95	-2.1	1,503	-0.14%
2024/04/16	6	29.85	0	0.00	29.85	6	1,497	0.40%
2024/04/15	4	30.73	17	31.13	30.80	-13	1,524	-0.85%
2024/04/12	0	0.00	1.1	29.86	30.10	-1.1	1,438	-0.07%
2024/04/11	0	0.00	5	30.00	29.95	-5	1,412	-0.35%
2024/04/10	4.2	29.81	20.2	29.80	30.30	-16	1,381	-1.16%
2024/04/09	0	0.00	1	28.95	28.90	-1	1,304	-0.08%
2024/04/08	3	28.90	3.2	28.74	28.90	-0.2	1,296	-0.01%
2024/04/03	0	28.35	0	0.00	28.45	0	1,280	0.00%
2024/04/02	0	28.71	7	28.70	28.65	-7	1,273	-0.55%
2024/04/01	2	28.78	0.1	28.75	28.80	1.9	1,266	0.15%
2024/03/27	0.1	28.45	0	0.00	28.40	0.1	1,242	0.01%
2024/03/26	0	0.00	0.1	27.90	27.95	-0.1	1,214	-0.01%
2024/03/25	1	27.95	2	28.10	28.20	-1	1,214	-0.08%
2024/03/22	0	0.00	0.1	27.95	27.95	-0.1	1,215	0.00%
2024/03/21	0	0.00	0	28.10	28.25	0	1,223	0.00%
2024/03/20	0	0.00	2	27.60	27.65	-2	1,229	-0.16%
2024/03/19	0	0.00	2	28.00	27.80	-2	1,228	-0.16%
2024/03/18	0	0.00	1	28.05	28.10	-1	1,227	-0.08%
2024/03/15	5	27.60	0	0.00	27.80	5	1,226	0.41%
2024/03/14	4	28.55	5.1	28.55	28.65	-1.1	1,182	-0.09%
2024/03/13	4.2	28.04	2.1	28.05	28.10	2.1	1,163	0.18%
2024/03/12	6	27.89	0	0.00	27.90	6	1,162	0.52%
2024/03/11	1	26.85	75	27.32	27.30	-74	1,159	-6.38%
2024/03/08	1.1	26.95	0	0.00	27.00	1.1	1,155	0.09%
2024/03/07	4	27.53	0	0.00	27.55	4	1,131	0.35%
2024/03/06	1	27.95	0	0.00	27.90	1	1,110	0.09%
2024/03/05	0.2	27.90	0	0.00	27.85	0.2	1,106	0.02%
2024/03/01	5	27.90	0	0.00	28.00	5	1,124	0.44%
2024/02/27	4.2	28.61	0	0.00	28.65	4.2	1,165	0.36%
2024/02/26	5	29.00	1.1	28.96	28.90	3.9	1,193	0.33%
2024/02/23	10.1	29.05	0	0.00	28.95	10.1	1,207	0.83%
2024/02/22	1.1	29.43	3.1	29.32	29.25	-2	1,216	-0.16%
2024/02/21	0	29.30	0	0.00	29.40	0	1,228	0.00%
2024/02/20	10	29.60	0	0.00	29.60	10	1,224	0.82%
2024/02/19	2	29.13	13.1	29.19	29.20	-11.1	1,208	-0.92%
2024/02/16	0.1	28.35	0	0.00	28.35	0.1	1,203	0.00%
2024/02/15	0	0.00	0.4	28.20	28.05	-0.4	1,205	-0.03%
2024/02/02	0	28.35	1	28.40	28.30	-1	1,205	-0.08%
2024/02/01	0.1	28.30	0	0.00	28.30	0.1	1,206	0.01%
2024/01/31	0	0.00	2	28.15	28.20	-2	1,217	-0.16%
2024/01/30	0	0.00	0.7	28.50	28.30	-0.7	1,224	-0.06%
2024/01/29	2	28.40	0	0.00	28.45	2	1,236	0.16%
2024/01/26	0	0.00	0.1	28.45	28.40	-0.1	1,242	0.00%
2024/01/25	6	28.10	0	0.00	28.15	6	1,241	0.48%
2024/01/24	1	28.30	4	28.33	28.25	-3	1,249	-0.24%
2024/01/23	0	27.85	0	0.00	28.25	0	1,265	0.00%
2024/01/22	0	27.75	0	0.00	27.90	0	1,265	0.00%
2024/01/19	2	27.70	0	0.00	27.75	2	1,268	0.16%
2024/01/18	2	27.75	0.2	27.70	27.70	1.8	1,276	0.14%
2024/01/17	0	27.85	0	0.00	27.60	0	1,285	0.00%
2024/01/16	0	28.18	2	28.10	27.90	-2	1,287	-0.16%
2024/01/15	5	28.64	0	0.00	28.55	5	1,293	0.39%
2024/01/12	0	0.00	4.1	28.20	28.35	-4.1	1,323	-0.31%
2024/01/11	0	0.00	10.1	28.04	28.25	-10.1	1,363	-0.74%
2024/01/10	6.5	27.26	10	27.42	27.60	-3.5	1,493	-0.24%
2024/01/09	26	28.38	31	28.37	27.80	-5	1,480	-0.34%
2024/01/08	10	29.69	0.1	29.60	29.45	9.9	1,411	0.70%
2024/01/05	0	0.00	12	29.27	29.25	-12	1,403	-0.86%
2024/01/04	2	29.40	0	0.00	29.35	2	1,413	0.14%
2024/01/03	0	0.00	2	29.70	29.60	-2	1,442	-0.14%
2023/12/29	7	29.41	0	0.00	29.50	7	1,457	0.48%
2023/12/28	0	0.00	2	29.48	29.60	-2	1,468	-0.14%
2023/12/27	0.1	29.45	2	29.55	29.50	-1.9	1,477	-0.13%
2023/12/26	0	0.00	12	29.31	29.35	-12	1,492	-0.80%
2023/12/22	8	29.70	11	29.60	29.65	-3	1,505	-0.20%
2023/12/21	0	0.00	4	29.40	29.45	-4	1,524	-0.26%
2023/12/20	7	29.65	0	0.00	29.35	7	1,536	0.46%
2023/12/19	2	29.30	0	0.00	29.45	2	1,561	0.13%
2023/12/18	3	29.40	7	29.51	29.35	-4	1,575	-0.25%
2023/12/15	1.7	29.00	0	0.00	29.20	1.7	1,573	0.11%
2023/12/14	1.5	29.02	3	29.00	29.05	-1.5	1,552	-0.10%
2023/12/13	0	0.00	5	29.00	29.00	-5	1,550	-0.32%
2023/12/12	11.1	28.69	4	28.53	28.55	7.1	1,554	0.46%
2023/12/11	5	29.00	1	29.00	28.95	4	1,543	0.26%
2023/12/08	0.1	29.10	0	0.00	29.10	0.1	1,547	0.01%
2023/12/07	5	29.35	13	29.55	29.35	-8	1,539	-0.52%
2023/12/06	6.7	29.56	10	29.60	29.50	-3.3	1,546	-0.21%
2023/12/05	0.2	29.25	4	29.13	29.25	-3.8	1,550	-0.25%
2023/12/04	0.5	29.35	6.3	29.31	29.25	-5.8	1,568	-0.37%
2023/12/01	3.2	29.18	2	29.25	29.20	1.2	1,588	0.08%
2023/11/29	4	29.16	4	29.13	29.30	0	1,666	0.00%
2023/11/28	2	29.35	0	0.00	29.40	2	1,697	0.12%
2023/11/27	8.3	29.80	12	29.74	29.80	-3.7	1,723	-0.21%
2023/11/24	4	29.48	2	29.80	29.25	2	1,712	0.12%
2023/11/22	0	0.00	3	28.55	28.70	-3	1,699	-0.18%
2023/11/21	7	28.15	9	28.23	28.25	-2	1,724	-0.12%
2023/11/20	6	27.63	1	27.55	27.70	5	1,751	0.29%
2023/11/17	1	27.05	1	27.30	27.15	0	1,785	0.00%
2023/11/16	13	27.17	0	0.00	27.35	13	1,855	0.70%
2023/11/15	2	26.65	0	0.00	26.85	2	1,948	0.10%
2023/11/13	2	26.10	0	0.00	26.10	2	2,566	0.08%
2023/11/10	2	26.20	0	0.00	26.25	2	2,685	0.07%
2023/11/08	0.3	26.35	6	26.32	26.25	-5.8	2,913	-0.20%
2023/11/07	0	0.00	0.6	26.60	26.60	-0.6	2,945	-0.02%
2023/11/06	1	26.60	0	0.00	26.60	1	2,995	0.03%
2023/11/03	3	26.80	0	0.00	26.80	3	3,033	0.10%
2023/11/02	0	0.00	11	26.55	26.55	-11	3,104	-0.35%
2023/10/31	2	25.85	2	25.90	25.75	0	3,253	0.00%
2023/10/30	2	26.10	4	26.25	26.15	-2	3,448	-0.06%
2023/10/27	2	26.20	2	26.25	26.20	0	3,539	0.00%
2023/10/26	4	26.30	4	26.28	26.25	0	3,737	0.00%
2023/10/25	2	26.60	0	0.00	26.65	2	4,101	0.05%
2023/10/24	0.2	26.43	0	0.00	26.20	0.2	4,459	0.00%
2023/10/23	4	26.35	1	26.25	26.50	3	4,533	0.07%
2023/10/20	7.1	26.73	2	27.00	26.70	5.1	4,581	0.11%
2023/10/19	7.3	27.73	186	27.61	27.55	-178.7	4,580	-3.90%	大賣/鉅額交易
2023/10/18	158	28.48	4	28.53	27.90	154	4,552	3.38%	大買/鉅額交易
2023/10/17	3	28.07	2	28.00	28.00	1	4,464	0.02%
2023/10/16	0.3	28.20	0	0.00	28.20	0.3	4,454	0.01%
2023/10/12	1	28.65	0.4	28.60	28.55	0.6	4,461	0.01%
2023/10/11	5	28.60	2.4	28.53	28.65	2.6	4,461	0.06%
2023/10/06	1	28.25	0	0.00	28.30	1	4,444	0.02%
2023/10/05	30	28.20	0	0.00	28.00	30	4,433	0.68%
2023/10/03	1	28.05	0	0.00	28.00	1	4,430	0.02%
2023/10/02	2	28.05	2	28.20	28.05	0	4,433	0.00%
2023/09/28	13	28.43	1	28.40	28.35	12	4,439	0.27%
2023/09/27	0.6	28.60	1	28.55	28.60	-0.4	4,461	-0.01%
2023/09/26	3.3	28.15	0.2	28.45	28.10	3.1	4,502	0.07%
2023/09/25	3.1	28.80	0	0.00	28.80	3.1	4,501	0.07%
2023/09/22	3.8	28.41	4.7	28.55	28.80	-0.9	4,513	-0.02%
2023/09/21	3	28.98	23	29.02	28.95	-20	4,493	-0.45%
2023/09/20	20	29.60	20	29.70	29.60	0	4,502	0.00%
2023/09/19	20.2	29.45	0	0.00	29.45	20.2	4,574	0.44%
2023/09/15	6	29.30	0	0.00	29.55	6	4,868	0.12%
2023/09/14	11.2	29.16	0	29.60	29.30	11.1	5,041	0.22%
2023/09/12	1	29.35	2	29.38	29.40	-1	5,109	-0.02%
2023/09/11	11	29.90	0	0.00	29.45	11	5,153	0.21%
2023/09/08	1.1	29.85	1	29.95	30.20	0.1	5,170	0.00%
2023/09/07	0.7	30.45	1	30.35	30.20	-0.4	5,183	-0.01%
2023/09/06	13.2	31.14	1	31.50	31.00	12.2	5,181	0.24%
2023/09/05	2	30.83	4.1	30.98	31.40	-2.1	5,198	-0.04%
2023/09/01	6.3	29.45	0	0.00	29.20	6.3	5,204	0.12%
2023/08/31	5	29.08	1	28.85	29.65	4	5,201	0.08%
2023/08/30	1	28.75	0	0.00	28.65	1	5,211	0.02%
2023/08/28	6	27.98	2	27.90	27.85	4	5,200	0.08%
2023/08/25	4	28.16	1	28.40	28.10	3	5,171	0.06%
2023/08/24	2	28.40	5	28.40	28.15	-3	5,156	-0.06%
2023/08/23	5.1	28.37	2.9	28.32	28.40	2.2	5,133	0.04%
2023/08/22	3.1	28.40	3	28.55	28.85	0.1	5,103	0.00%
2023/08/21	3.9	29.80	13	29.72	29.10	-9.1	5,036	-0.18%
2023/08/18	13.2	31.61	7	32.10	30.70	6.2	4,948	0.13%
2023/08/17	124	48.12	8	50.95	48.00	116	4,648	2.50%	大買/鉅額交易
2023/08/16	3	49.58	14	50.68	51.10	-11	4,361	-0.25%
2023/08/15	5.9	50.53	1	51.40	50.30	4.9	4,278	0.11%
2023/08/14	12.1	50.10	5	49.97	51.00	7.1	4,226	0.17%
2023/08/11	8.2	52.45	0	0.00	52.20	8.2	4,092	0.20%
2023/08/10	1.2	52.42	3	52.37	52.50	-1.8	4,059	-0.04%
2023/08/09	0.1	52.60	6.5	52.65	52.40	-6.4	4,029	-0.16%
2023/08/08	5	52.48	9.6	52.86	52.20	-4.6	4,058	-0.11%
2023/08/07	1.4	51.41	4.6	50.86	51.70	-3.2	4,045	-0.08%
2023/08/04	5.2	51.21	11	51.40	51.00	-5.8	4,011	-0.14%
2023/08/02	22.5	52.77	13	53.82	51.80	9.5	3,930	0.24%
2023/08/01	0.3	56.66	5	56.52	56.30	-4.8	3,761	-0.13%
2023/07/31	3.3	57.75	12.1	57.15	57.00	-8.8	3,686	-0.24%
2023/07/28	25.2	55.61	29.1	55.42	56.60	-3.9	3,515	-0.11%
2023/07/27	44.1	51.05	146.1	52.69	53.00	-102.1	3,175	-3.21%	大賣/鉅額交易
2023/07/26	2.1	48.37	2	48.50	48.45	0.1	2,840	0.00%
2023/07/25	2	47.43	10.3	47.14	47.80	-8.3	2,800	-0.29%
2023/07/24	0	0.00	3.3	46.04	46.30	-3.3	2,760	-0.12%
2023/07/21	0.6	45.83	1	45.60	45.80	-0.5	2,764	-0.02%
2023/07/20	5	45.99	0.2	46.32	45.85	4.8	2,798	0.17%
2023/07/19	4	44.76	0	0.00	44.60	4	2,785	0.14%
2023/07/18	3	44.47	0	0.00	44.35	3	2,839	0.11%
2023/07/17	1	44.70	0	0.00	44.75	1	2,869	0.03%
2023/07/14	0	0.00	1	44.90	44.95	-1	2,936	-0.03%
2023/07/13	1.1	44.32	7	44.46	44.30	-5.9	3,005	-0.20%
2023/07/11	0	0.00	2	44.75	44.85	-2	3,124	-0.06%
2023/07/10	0.2	45.13	0	0.00	44.65	0.2	3,262	0.01%
2023/07/06	15.1	44.63	0	0.00	44.75	15.1	3,447	0.44%
2023/07/05	2	44.80	1	45.35	45.10	1	3,526	0.03%
2023/07/04	0	0.00	2	44.73	44.60	-2	3,691	-0.05%
2023/07/03	0	0.00	1	43.20	43.85	-1	3,886	-0.03%
2023/06/30	3.2	43.31	7	43.33	43.30	-3.8	4,040	-0.09%
2023/06/29	1	43.40	2	43.85	43.35	-1	4,091	-0.02%
2023/06/27	7	43.71	4	43.79	43.65	3	4,137	0.07%
2023/06/26	6.2	43.69	4.1	43.63	43.35	2.1	4,244	0.05%
2023/06/21	10	45.81	15	45.49	45.65	-5	4,211	-0.12%
2023/06/20	13.1	47.42	1	47.65	47.35	12.1	4,108	0.29%
2023/06/19	3	49.37	2	49.75	48.90	1	4,029	0.02%
2023/06/16	3	49.60	0	0.00	49.65	3	4,137	0.07%
2023/06/15	2	49.55	3	49.60	49.55	-1	4,291	-0.02%
2023/06/14	0	0.00	7	49.49	49.30	-7	4,711	-0.15%
2023/06/13	2	49.15	1	49.10	49.15	1	5,453	0.02%
2023/06/12	1	49.20	0	0.00	48.90	1	5,456	0.02%
2023/06/09	1	48.95	5	49.31	49.00	-4	5,447	-0.07%
2023/06/08	7	48.55	0	0.00	48.45	7	5,418	0.13%
2023/06/07	3	49.47	0	0.00	49.20	3	5,387	0.06%
2023/06/06	1	48.85	4	49.26	49.40	-3	5,367	-0.06%
2023/06/05	5.1	48.73	9	49.41	48.65	-3.9	5,344	-0.07%
2023/06/02	1	48.40	0	0.00	48.40	1	5,303	0.02%
2023/06/01	0	0.00	1	48.40	48.45	-1	5,303	-0.02%
2023/05/31	2.1	48.45	0	48.50	48.45	2.1	5,305	0.04%
2023/05/30	1	48.25	0	0.00	48.40	1	5,314	0.02%
2023/05/29	1	48.60	0	0.00	48.60	1	5,308	0.02%
2023/05/25	1	48.45	3	48.47	48.50	-2	5,277	-0.04%
2023/05/24	1	48.50	0	0.00	48.75	1	5,262	0.02%
2023/05/23	3	48.40	0	0.00	48.50	3	5,243	0.06%
2023/05/22	1	48.65	4.2	48.90	48.80	-3.2	5,233	-0.06%
2023/05/19	2	47.98	0	0.00	48.00	2	5,191	0.04%
2023/05/18	3.2	48.41	1	48.50	48.30	2.2	5,146	0.04%
2023/05/16	0	0.00	1	48.85	48.70	-1	5,084	-0.02%
2023/05/15	2	48.38	0	0.00	48.55	2	5,072	0.04%
2023/05/12	7.2	47.83	33.2	48.64	49.05	-26	5,044	-0.52%
2023/05/11	4.5	48.45	0	0.00	48.25	4.5	4,967	0.09%
2023/05/10	1.1	49.01	0	0.00	49.10	1.1	4,902	0.02%
2023/05/09	0.4	49.29	20	49.45	49.05	-19.6	4,878	-0.40%
2023/05/08	0	0.00	3	49.50	49.45	-3	4,856	-0.06%
2023/05/05	1	48.80	3	49.08	48.90	-2	4,815	-0.04%
2023/05/04	1	48.50	2	49.10	49.00	-1	4,794	-0.02%
2023/05/03	5	48.84	1	48.80	48.55	4	4,767	0.08%
2023/05/02	3	49.57	0	49.70	49.30	3	4,739	0.06%
2023/04/28	2	49.30	4	49.43	49.45	-2	4,707	-0.04%
2023/04/27	0	48.90	0	0.00	48.80	0	4,657	0.00%
2023/04/26	0	0.00	1	48.10	48.60	-1	4,633	-0.02%
2023/04/25	5	48.25	4	48.58	48.20	1	4,599	0.02%
2023/04/24	3	48.22	0	0.00	48.90	3	4,555	0.07%
2023/04/21	3	48.07	2	48.10	48.30	1	4,527	0.02%
2023/04/20	7	48.34	6	48.85	48.40	1	4,464	0.02%
2023/04/19	9	48.86	1	48.85	48.70	8	4,418	0.18%
2023/04/18	9	49.83	4.1	49.90	49.55	4.9	4,344	0.11%
2023/04/17	3	49.35	4	49.36	49.50	-1	4,266	-0.02%
2023/04/14	13.1	48.65	2.3	49.14	48.50	10.8	4,187	0.26%
2023/04/13	11.1	48.42	6.1	48.94	48.80	5	4,117	0.12%
2023/04/12	7.3	49.38	11.1	49.49	49.60	-3.8	3,967	-0.10%
2023/04/11	2	47.60	6	48.00	48.15	-4	3,828	-0.10%
2023/04/10	3	47.27	0	0.00	47.20	3	3,739	0.08%
2023/04/07	17.1	47.78	5	47.70	47.90	12.1	3,626	0.33%
2023/04/06	17	47.16	5.3	47.63	48.20	11.7	3,428	0.34%
2023/03/31	4.2	45.50	34	45.39	46.00	-29.8	3,178	-0.94%
2023/03/30	5	43.76	3	44.15	44.10	2	2,984	0.07%
2023/03/29	7	43.59	3.5	43.57	43.80	3.5	2,908	0.12%
2023/03/28	6.5	43.31	7.9	43.22	43.60	-1.4	2,874	-0.05%
2023/03/27	38	43.85	9.4	43.96	43.30	28.6	2,811	1.02%
2023/03/24	8.3	43.04	1	43.25	43.50	7.3	2,621	0.28%
2023/03/23	3.5	42.81	4	42.83	42.80	-0.5	2,530	-0.02%
2023/03/22	2.1	42.43	12.4	42.33	42.35	-10.3	2,451	-0.42%
2023/03/21	27.7	42.68	1.1	42.53	42.50	26.6	2,352	1.13%
2023/03/20	16.1	43.12	4.5	43.00	42.90	11.6	2,199	0.53%
2023/03/17	62.6	42.96	50	42.91	42.60	12.6	2,013	0.62%
2023/03/16	206.3	42.19	146	42.43	42.45	60.3	1,551	3.88%	大買/大賣/
2023/03/15	103	38.90	0	0.00	38.90	103	779	13.22%	大買/鉅額交易
2023/03/14	1	35.60	10.6	35.60	35.40	-9.6	749	-1.28%
2023/03/13	4	35.30	28	35.44	35.50	-24	738	-3.25%
2023/03/10	10	34.60	34	35.07	35.25	-24	720	-3.34%
2023/03/09	17	35.37	24.5	35.56	35.10	-7.5	700	-1.07%
2023/03/08	18.7	34.93	6	34.68	35.40	12.7	682	1.86%
2023/03/07	0.2	34.65	0	0.00	34.70	0.2	652	0.04%
2023/03/06	0	34.30	7	34.60	34.55	-7	640	-1.09%
2023/03/03	0	0.00	10	34.28	34.00	-10	641	-1.56%
2023/03/02	0	33.49	25	33.74	33.90	-25	701	-3.56%
2023/03/01	0	0.00	10	33.50	33.45	-10	699	-1.43%
2023/02/24	0	0.00	8	33.17	33.30	-8	688	-1.16%
2023/02/22	0	0.00	4	32.15	32.35	-4	683	-0.59%
2023/02/21	2	32.35	14	32.50	32.40	-12	689	-1.74%
2023/02/20	20	32.05	17	32.54	32.60	3	695	0.43%
2023/02/10	2	31.75	0	0.00	31.60	2	822	0.24%
2023/02/09	0	32.00	7	32.02	31.85	-7	820	-0.85%
2023/02/08	0	31.95	7	31.96	31.90	-7	817	-0.86%
2023/02/06	0	0.00	1	31.95	31.75	-1	815	-0.12%
2023/02/03	0	0.00	1	31.95	31.80	-1	810	-0.12%
2023/01/31	2	31.20	0	0.00	31.50	2	794	0.25%
2023/01/30	0	0.00	2	30.85	30.95	-2	789	-0.25%
2023/01/17	0	0.00	2	30.40	30.60	-2	783	-0.26%
2023/01/16	2	30.35	0	0.00	30.45	2	786	0.25%
2023/01/06	2	32.00	5	32.00	32.00	-3	845	-0.35%
2023/01/05	0	0.00	20	31.56	31.70	-20	860	-2.32%
2023/01/03	1	31.25	0	0.00	31.05	1	852	0.12%
2022/12/30	0	31.15	0	0.00	31.25	0	861	0.00%
2022/12/28	0	0.00	1	31.15	31.10	-1	883	-0.11%
2022/12/27	1	31.10	0	0.00	31.10	1	884	0.11%
2022/12/22	0	0.00	4	30.19	30.35	-4	884	-0.45%
2022/12/21	1	30.00	0	0.00	30.00	1	887	0.11%
2022/12/20	2	30.20	2	30.15	30.00	0	884	0.00%
2022/12/16	2	30.80	0	0.00	30.80	2	896	0.22%
2022/12/15	0	31.00	0	0.00	30.95	0	907	0.00%
2022/12/12	0	31.05	2	30.90	30.90	-2	910	-0.22%
2022/12/09	2	30.80	0	0.00	30.90	2	905	0.22%
2022/12/06	0	31.40	0	0.00	31.15	0	897	0.00%
2022/12/05	0	31.50	0	0.00	31.45	0	897	0.00%
2022/11/30	0	0.00	2	31.90	32.00	-2	887	-0.23%
2022/11/29	0	0.00	2	31.30	31.45	-2	881	-0.23%
2022/11/25	9	31.13	2.1	31.26	31.25	6.9	875	0.79%
2022/11/24	19.4	31.76	5.4	31.75	31.60	14	856	1.64%
2022/11/23	0	0.00	10	33.50	33.45	-10	770	-1.30%
2022/11/22	0	0.00	10	33.10	33.00	-10	752	-1.33%
2022/11/21	0	33.15	5	32.95	33.00	-5	742	-0.67%
2022/11/18	2	32.60	0	0.00	32.45	2	729	0.27%
2022/11/17	0.1	32.80	6	32.71	32.75	-5.9	726	-0.81%
2022/11/16	0	32.60	1	32.75	32.60	-1	720	-0.14%
2022/11/14	0	32.80	31	32.88	32.75	-31	711	-4.36%
2022/11/11	6	32.45	24	32.81	32.70	-18	711	-2.53%
2022/11/10	6	32.51	0	0.00	32.40	6	707	0.85%
2022/11/09	6	31.10	0	0.00	31.65	6	670	0.89%
2022/11/08	0	0.00	4	30.73	30.75	-4	672	-0.59%
2022/11/07	2	29.78	0	0.00	29.75	2	672	0.30%
2022/11/04	3	29.48	1	29.30	29.70	2	682	0.29%
2022/11/03	0	0.00	2	29.20	29.30	-2	682	-0.29%
2022/10/21	2	28.25	2	29.50	29.15	0	806	0.00%
2022/10/20	5	28.54	6	28.60	28.45	-1	805	-0.12%
2022/10/17	4	28.45	7	28.29	29.00	-3	759	-0.40%
2022/10/14	0	0.00	2	29.20	29.35	-2	767	-0.26%
2022/10/13	7	29.26	1	28.80	28.80	6	779	0.77%
2022/10/11	1	30.70	0	0.00	31.05	1	768	0.13%
2022/10/07	0	0.00	8	31.56	31.70	-8	770	-1.04%
2022/10/06	4.1	31.30	0	0.00	31.50	4.1	767	0.53%
2022/09/30	2	31.60	0	0.00	32.00	2	753	0.27%
2022/09/29	0	0.00	2	32.15	32.05	-2	756	-0.26%
2022/09/28	8	31.60	0	0.00	30.95	8	754	1.06%
2022/09/26	0	31.10	6	31.13	30.95	-6	781	-0.77%
2022/09/23	0	0.00	2	32.35	31.70	-2	792	-0.25%
2022/09/22	2	33.20	0.1	33.20	32.50	1.9	819	0.23%
2022/09/21	0	0.00	2	33.90	33.70	-2	858	-0.23%
2022/09/16	6	33.35	4	33.28	33.35	2	906	0.22%
2022/09/15	0	0.00	1	33.50	33.25	-1	995	-0.10%
2022/09/14	3	33.43	2	33.20	33.50	1	1,002	0.10%
2022/09/13	0	0.00	1	33.60	33.65	-1	998	-0.10%
2022/09/12	0.4	33.20	2	33.10	33.25	-1.6	1,004	-0.16%
2022/09/07	3	32.18	0	0.00	32.25	3	1,002	0.30%
2022/08/30	3	32.35	0	0.00	32.30	3	1,119	0.27%
2022/08/29	2	32.28	4	32.05	32.30	-2	1,147	-0.17%
2022/08/25	2	31.98	0	0.00	31.90	2	1,157	0.17%
2022/08/24	1	31.65	3	31.65	32.00	-2	1,168	-0.17%
2022/08/23	4	31.25	0	0.00	31.05	4	1,171	0.34%
2022/08/22	1	31.60	2	32.15	31.65	-1	1,179	-0.08%
2022/08/19	1	32.00	1	31.25	31.85	0	1,182	0.00%
2022/08/18	3	32.10	3	31.88	31.50	0	1,178	0.00%
2022/08/17	2	32.15	3	32.30	32.50	-1	1,162	-0.09%
2022/08/16	2	31.58	0	0.00	31.75	2	1,144	0.17%
2022/08/15	3	31.17	0	0.00	31.30	3	1,128	0.27%
2022/08/12	1	30.60	1	30.80	31.00	0	1,115	0.00%
2022/08/10	1	29.70	1	29.75	29.75	0	1,097	0.00%
2022/08/09	2	29.55	0	0.00	29.50	2	1,096	0.18%
2022/08/02	1	28.50	0	0.00	28.50	1	1,097	0.09%
2022/08/01	0	0.00	2	28.35	29.30	-2	1,086	-0.18%
2022/07/29	4	27.13	7	27.23	27.65	-3	1,055	-0.28%
2022/07/26	0	0.00	33	28.41	28.30	-33	1,017	-3.24%
2022/07/25	0	28.35	0	0.00	28.50	0	1,016	0.00%
2022/07/21	0	0.00	1	27.30	27.00	-1	1,001	-0.10%
2022/07/14	0	27.00	0	0.00	26.90	0	974	0.00%
2022/07/13	0	0.00	1.4	27.01	27.20	-1.4	969	-0.14%
2022/07/12	0	0.00	2	26.05	26.35	-2	966	-0.21%
2022/07/05	0	0.00	0	27.45	27.20	0	976	0.00%
2022/06/28	2	29.35	4	29.49	29.50	-2	902	-0.22%
2022/06/27	1	29.80	0	0.00	29.65	1	903	0.11%
2022/06/24	0	0.00	1	30.25	29.95	-1	914	-0.11%
2022/06/23	2	29.35	2	29.05	30.40	0	930	0.00%
2022/06/14	0	0.00	2	33.10	33.50	-2	963	-0.21%
2022/06/13	1	33.50	0	0.00	33.70	1	1,039	0.10%
2022/06/07	0	0.00	1.2	36.84	37.25	-1.2	946	-0.13%
2022/06/02	1	36.50	0	0.00	36.55	1	919	0.11%
2022/05/26	0	0.00	1	35.05	35.00	-1	892	-0.11%
2022/05/24	1	35.05	0	0.00	34.95	1	890	0.11%
2022/05/12	2	33.95	2	33.85	33.90	0	869	0.00%
2022/05/11	1	34.05	1	34.45	34.60	0	855	0.00%
2022/05/05	0	0.00	1	34.45	34.50	-1	846	-0.12%
2022/05/04	0	0.00	1	33.95	34.45	-1	845	-0.12%
2022/04/28	1	33.45	0	0.00	33.60	1	851	0.12%
2022/04/27	0	0.00	1	33.40	33.55	-1	851	-0.12%
2022/04/26	1	33.70	0	0.00	34.00	1	843	0.12%
2022/04/25	0	0.00	1	33.90	33.80	-1	851	-0.12%
2022/04/22	1	34.10	0	0.00	34.30	1	869	0.11%
2022/04/20	0	0.00	1	34.40	34.50	-1	886	-0.11%
2022/04/18	1	34.35	1	34.30	34.40	0	905	0.00%
2022/04/14	1	34.25	0	0.00	34.60	1	921	0.11%
2022/04/12	5	34.00	0	0.00	34.00	5	928	0.54%
2022/04/11	16	34.39	1	34.35	34.35	15	933	1.61%
2022/04/08	1	34.70	0	0.00	34.80	1	932	0.11%
2022/04/06	1	33.90	2	34.08	34.05	-1	913	-0.11%
2022/04/01	1	34.35	0	0.00	34.30	1	893	0.11%
2022/03/30	14	34.47	1	34.75	34.75	13	873	1.49%
2022/03/29	3	34.73	1	34.95	34.95	2	853	0.23%
2022/03/28	40	34.65	4	34.65	35.40	36	827	4.35%
2022/03/25	14	35.10	1	35.30	35.30	13	802	1.62%
2022/03/24	22	35.42	1	35.50	35.50	21	795	2.64%
2022/03/23	15	35.50	0	0.00	35.70	15	781	1.92%
2022/03/22	11	35.55	1	35.55	35.80	10	771	1.30%
2022/03/21	9	35.54	2	35.53	35.95	7	752	0.93%
2022/03/18	12	35.53	1	35.50	35.95	11	730	1.51%
2022/03/17	3	36.05	0	0.00	36.05	3	726	0.41%
2022/03/16	2	36.65	0	0.00	36.25	2	708	0.28%
2022/03/14	7	38.86	0	0.00	39.15	7	620	1.13%
2022/03/02	3	39.40	0	0.00	39.50	3	620	0.49%
2022/02/23	0	0.00	1	39.40	39.65	-1	649	-0.15%
2022/02/22	0	0.00	1	39.45	39.40	-1	652	-0.15%
2022/02/21	0.1	39.49	0	0.00	39.50	0.1	655	0.02%
2022/02/17	1	39.35	0	0.00	39.40	1	670	0.15%
2022/02/16	1	39.35	0	0.00	39.40	1	694	0.14%
2022/02/15	0	0.00	1	39.20	39.30	-1	732	-0.14%
2022/01/21	0	0.00	1	39.00	38.95	-1	770	-0.13%
2022/01/19	5	39.00	0	0.00	39.30	5	763	0.65%
2022/01/18	5	39.07	0	0.00	39.00	5	759	0.66%
2022/01/17	0	0.00	2	39.15	39.40	-2	751	-0.27%
2022/01/14	1	39.45	0	0.00	39.85	1	722	0.14%
2022/01/11	0	0.00	4	40.05	40.05	-4	692	-0.58%
2022/01/07	10	40.03	0	0.00	40.15	10	684	1.46%
2022/01/06	10	40.10	0	0.00	40.40	10	670	1.49%
2022/01/05	10.1	40.17	0	0.00	40.40	10.1	665	1.52%
2022/01/03	0	0.00	1	40.25	40.55	-1	658	-0.15%
2021/12/24	3	40.10	0	0.00	40.30	3	670	0.45%
2021/12/22	7	40.11	0	0.00	40.15	7	669	1.05%
2021/12/21	10	40.44	0	0.00	40.20	10	665	1.50%
2021/12/20	1	40.75	0	0.00	40.90	1	657	0.15%
2021/12/15	3	41.50	0	0.00	41.65	3	641	0.47%
2021/12/13	0	0.00	1	42.20	42.20	-1	649	-0.15%
2021/12/06	1	41.35	1	41.50	41.45	0	656	0.00%
2021/12/02	0	0.00	2	40.45	40.75	-2	655	-0.31%
2021/11/30	1	40.40	0	0.00	40.45	1	665	0.15%
2021/11/25	0	0.00	9	40.66	41.20	-9	678	-1.33%
2021/11/23	0	0.00	2	39.75	39.90	-2	707	-0.28%
2021/11/19	2	40.20	0	0.00	40.30	2	821	0.24%
2021/11/17	8	39.96	1	40.00	40.40	7	887	0.79%
2021/11/12	0	0.00	1	40.70	40.65	-1	892	-0.11%
2021/11/11	0	0.00	2	39.65	39.35	-2	871	-0.23%
2021/11/10	2	39.05	0	0.00	39.10	2	867	0.23%
2021/11/08	1.3	39.02	0	0.00	38.95	1.3	888	0.15%
2021/11/05	0	0.00	8	38.85	38.90	-8	899	-0.89%
2021/11/02	1	38.80	1	38.90	38.90	0	957	0.00%
2021/10/28	1	38.80	0	38.90	38.80	1	1,030	0.10%
2021/10/14	1	38.50	0	0.00	38.55	1	1,288	0.08%
2021/10/12	1	38.35	1	38.55	38.60	0	1,298	0.00%
2021/10/07	1	38.10	1	38.30	38.30	0	1,303	0.00%
2021/09/16	8	38.36	0	0.00	38.30	8	1,320	0.61%
2021/09/09	0	0.00	1	39.05	39.00	-1	1,272	-0.08%
2021/08/31	1	38.70	0	0.00	38.75	1	1,214	0.08%
2021/08/30	6	38.64	0	0.00	38.65	6	1,215	0.49%
2021/08/27	1	38.00	0	0.00	38.00	1	1,202	0.08%
2021/08/26	0	0.00	1	38.55	38.55	-1	1,163	-0.09%
2021/08/25	1	42.10	2	42.10	42.20	-1	1,127	-0.09%
2021/08/24	4	42.24	0	0.00	42.10	4	1,050	0.38%
2021/08/23	1	42.55	0	0.00	42.25	1	1,012	0.10%
2021/08/20	5	42.10	0	0.00	42.10	5	982	0.51%
2021/08/19	0.4	42.50	0	0.00	42.10	0.4	970	0.04%
2021/08/17	1	42.50	0	0.00	41.95	1	947	0.11%
2021/08/13	4	42.99	0	0.00	42.95	4	912	0.44%
2021/08/10	1	43.25	0	0.00	43.05	1	894	0.11%
2021/08/09	0	0.00	2	43.60	43.75	-2	905	-0.22%
2021/08/06	1	44.25	0	0.00	44.70	1	912	0.11%
2021/08/05	0	0.00	1	44.35	44.40	-1	938	-0.11%
2021/08/04	0.3	44.23	0	0.00	44.45	0.3	994	0.03%
2021/08/03	1	43.45	13	43.88	44.40	-12	1,012	-1.19%
2021/08/02	15	43.48	1	43.50	43.20	14	992	1.41%
2021/07/30	0	0.00	5	42.98	42.95	-5	932	-0.54%
2021/07/29	0	0.00	2	40.55	40.60	-2	792	-0.25%
2021/07/28	1	40.40	0	0.00	40.35	1	792	0.13%
2021/07/23	1	40.50	3	40.30	40.40	-2	863	-0.23%
2021/07/13	0	0.00	2	40.03	39.60	-2	998	-0.20%
2021/07/08	2	40.00	0	0.00	40.05	2	1,028	0.19%
2021/07/07	1	39.65	0	0.00	39.55	1	1,030	0.10%
2021/06/24	0	0.00	1	39.05	39.10	-1	1,230	-0.08%
2021/05/19	1	38.10	0	0.00	38.05	1	1,830	0.05%
2021/05/13	3	37.28	2	37.80	37.55	1	1,779	0.06%
2021/05/12	0	0.00	2	39.20	38.35	-2	1,745	-0.11%
2021/05/07	1	40.10	0	0.00	39.95	1	1,655	0.06%
2021/04/28	0	0.00	1	40.25	40.35	-1	1,605	-0.06%
2021/04/27	1	40.30	0	0.00	40.30	1	1,621	0.06%
2021/04/23	1	39.95	0	0.00	39.90	1	1,599	0.06%
2021/04/22	0	0.00	1.1	39.78	39.75	-1.1	1,617	-0.07%
2021/04/20	2	39.53	1	39.55	39.60	1	1,598	0.06%
2021/04/16	0	0.00	1	39.00	39.25	-1	1,600	-0.06%
2021/04/12	1	38.30	3	38.48	38.35	-2	1,648	-0.12%
2021/04/09	2	38.75	2	38.60	38.65	0	1,628	0.00%
2021/04/08	4	38.95	1	38.95	38.95	3	1,616	0.19%
2021/04/07	0	0.00	1	38.98	38.95	-1	1,609	-0.06%
2021/03/30	0.1	39.00	0	0.00	38.90	0.1	1,582	0.01%
2021/03/29	2	38.68	0	0.00	38.85	2	1,563	0.13%
2021/03/26	3	39.07	0	0.00	39.10	3	1,513	0.20%
2021/03/25	4	38.80	1	39.00	39.60	3	1,493	0.20%
2021/03/23	1	43.00	1	42.60	42.60	0	1,294	0.00%
2021/03/18	0	0.00	2	41.90	42.75	-2	1,214	-0.16%
2021/03/17	0	0.00	3	41.70	41.40	-3	1,195	-0.25%
2021/03/16	0	0.00	25	41.26	41.40	-25	1,185	-2.11%
2021/03/08	0.1	40.40	0	0.00	40.15	0.1	1,281	0.01%
2021/03/04	0	0.00	0.3	40.50	40.80	-0.3	1,253	-0.02%
2021/03/02	0	0.00	1	40.00	39.95	-1	1,237	-0.08%
2021/02/18	1	38.90	0	0.00	39.20	1	1,351	0.07%
2021/02/17	1	38.80	0	0.00	39.15	1	1,345	0.07%
2021/02/03	1	38.00	1	38.10	38.10	0	1,357	0.00%
2021/01/27	1	37.70	0	0.00	37.95	1	1,363	0.07%
2021/01/25	3	38.03	0	0.00	38.10	3	1,360	0.22%
2021/01/22	1	37.00	0	0.00	37.45	1	1,370	0.07%
2021/01/20	0	0.00	2	37.63	37.70	-2	1,336	-0.15%
2021/01/12	0	0.00	2	39.20	39.65	-2	1,296	-0.15%
2021/01/08	1	40.10	3	40.20	40.00	-2	1,272	-0.16%
2021/01/04	0	0.00	10	39.20	39.55	-10	1,208	-0.83%
2020/12/31	0	0.00	5	39.10	39.40	-5	1,203	-0.42%
2020/12/25	0	0.00	10	39.20	39.30	-10	1,261	-0.79%
2020/12/24	0	0.00	1	39.10	39.20	-1	1,264	-0.08%
2020/12/22	0	0.00	1	39.10	38.95	-1	1,298	-0.08%
2020/12/21	1	39.00	20	39.00	39.20	-19	1,316	-1.44%
2020/12/17	2	38.03	2	38.15	38.45	0	1,311	0.00%
2020/12/16	4	38.15	0	0.00	38.30	4	1,313	0.30%
2020/12/14	0	0.00	1	38.10	38.10	-1	1,358	-0.07%
2020/12/11	0	0.00	10	38.07	38.25	-10	1,437	-0.70%
2020/12/09	11	37.03	0	0.00	37.90	11	1,458	0.75%
2020/12/08	0	0.00	3	38.70	38.25	-3	1,396	-0.21%
2020/12/07	1	39.75	2	39.95	39.80	-1	1,345	-0.07%
2020/12/03	0	0.00	1.3	39.64	39.70	-1.3	1,333	-0.09%
2020/12/01	1	39.30	0	0.00	39.65	1	1,362	0.07%
2020/11/30	1	39.60	0	0.00	39.60	1	1,370	0.07%
2020/11/27	2	39.40	0	0.00	39.90	2	1,370	0.15%
2020/11/25	1	39.05	0	0.00	39.10	1	1,383	0.07%
2020/11/23	0	0.00	1	39.30	39.30	-1	1,386	-0.07%
2020/11/20	14	39.17	6	39.18	38.95	8	1,381	0.58%
2020/11/18	2	40.15	0	0.00	40.25	2	1,429	0.14%
2020/11/13	10	39.28	3	39.35	39.35	7	1,464	0.48%
2020/11/12	11	39.15	1	39.25	39.45	10	1,475	0.68%
2020/11/10	2	39.25	0	0.00	39.05	2	1,458	0.14%
2020/11/09	1	38.95	0	0.00	39.00	1	1,443	0.07%
2020/11/04	1	38.00	1	38.40	38.65	0	1,447	0.00%
2020/11/02	0	0.00	1	38.40	38.45	-1	1,455	-0.07%
2020/10/30	1	38.50	0	0.00	38.60	1	1,449	0.07%
2020/10/28	1	39.40	1	39.45	39.45	0	1,445	0.00%
2020/10/27	0	0.00	1	39.80	39.80	-1	1,469	-0.07%
2020/10/26	2	39.75	1	40.00	39.75	1	1,491	0.07%
2020/10/22	0	0.00	1	39.70	39.70	-1	1,512	-0.07%
2020/10/14	1	38.70	0	0.00	38.90	1	1,493	0.07%
2020/10/07	2	38.55	0	0.00	38.65	2	1,579	0.13%
2020/09/25	0	0.00	6	36.46	36.95	-6	2,064	-0.29%
2020/09/24	1	37.10	0	0.00	37.05	1	2,129	0.05%
2020/09/17	1	38.55	0	0.00	38.55	1	2,184	0.05%
2020/09/16	1	39.35	0	0.00	38.70	1	2,193	0.05%
2020/09/15	0	0.00	4	37.53	38.35	-4	2,168	-0.18%
2020/09/08	0	0.00	1	36.90	37.05	-1	2,153	-0.05%
2020/09/07	10	36.95	0	0.00	37.25	10	2,170	0.46%
2020/09/04	3	36.30	0	0.00	36.85	3	2,213	0.14%
2020/09/03	1	37.20	0	0.00	36.95	1	2,204	0.05%
2020/09/01	1	37.40	0	0.00	37.50	1	2,213	0.05%
2020/08/27	1	37.30	1	37.55	37.65	0	2,232	0.00%
2020/08/25	3	37.33	0	0.00	37.25	3	2,270	0.13%
2020/08/24	0	0.00	8.9	37.26	37.85	-8.9	2,238	-0.40%
2020/08/19	1	36.00	2	36.00	35.90	-1	2,184	-0.05%
2020/08/18	1	35.25	1	34.90	35.30	0	2,221	0.00%
2020/08/13	0	0.00	1	35.25	35.50	-1	2,230	-0.04%
2020/08/06	0	0.00	4	35.65	35.45	-4	2,308	-0.17%
2020/08/05	0.2	35.80	0	0.00	35.80	0.2	2,318	0.01%
2020/08/04	1	35.55	0	0.00	35.55	1	2,347	0.04%
2020/07/31	4	36.70	1	36.40	36.35	3	2,352	0.13%
2020/07/30	0	0.00	4	35.71	36.00	-4	2,345	-0.17%
2020/07/29	0	0.00	6	34.99	35.00	-6	2,332	-0.26%
2020/07/27	1	33.40	7	33.41	33.80	-6	2,356	-0.25%
2020/07/22	1	34.80	0	0.00	34.70	1	2,383	0.04%
2020/07/20	0	0.00	4	34.90	34.90	-4	2,376	-0.17%
2020/07/17	0	0.00	2	34.85	35.00	-2	2,395	-0.08%
2020/07/15	0	0.00	4	34.49	34.60	-4	2,394	-0.17%
2020/07/14	3	32.97	0	0.00	33.30	3	2,376	0.13%
2020/07/13	4	33.05	2	33.05	33.35	2	2,361	0.08%
2020/07/10	6	32.96	13	33.32	33.75	-7	2,330	-0.30%
2020/07/09	5	33.96	5	35.16	34.15	0	2,279	0.00%
2020/07/08	27	36.43	1	36.90	35.85	26	2,192	1.19%
2020/07/07	20	38.98	13	39.11	39.40	7	2,044	0.34%
2020/07/06	3	39.25	7	38.99	39.50	-4	1,963	-0.20%
2020/07/03	9	38.14	14	38.19	38.70	-5	1,897	-0.26%
2020/07/02	5	36.85	0	0.00	36.85	5	1,813	0.28%
2020/07/01	6	36.17	0	0.00	36.35	6	1,795	0.33%
2020/06/24	1	35.85	0	0.00	35.90	1	1,784	0.06%
2020/06/23	2	36.35	0	0.00	35.80	2	1,936	0.10%
2020/06/22	0	0.00	3	35.65	36.15	-3	1,911	-0.16%
2020/06/19	0	0.00	1	34.95	34.90	-1	1,884	-0.05%
2020/06/18	0	0.00	1	34.55	34.70	-1	1,884	-0.05%
2020/06/15	6	33.84	0	0.00	33.85	6	1,981	0.30%
2020/06/12	0	0.00	6	32.83	34.05	-6	2,007	-0.30%
2020/06/11	1	33.70	25.2	34.35	34.20	-24.2	2,034	-1.19%
2020/06/09	0.3	34.60	4	34.65	34.90	-3.8	2,087	-0.18%
2020/06/08	10	34.65	1	34.65	34.75	9	2,132	0.42%
2020/06/05	0	0.00	2	34.93	35.00	-2	2,122	-0.09%
2020/06/03	0	0.00	1	34.90	34.90	-1	2,179	-0.05%
2020/06/02	0	0.00	4	34.64	34.75	-4	2,159	-0.19%
2020/06/01	4	34.85	3	34.78	34.60	1	2,151	0.05%
2020/05/29	12	34.00	4	34.03	34.05	8	2,142	0.37%
2020/05/28	0.6	33.80	4	33.75	33.85	-3.4	2,139	-0.16%
2020/05/27	0	0.00	7	33.90	34.00	-7	2,147	-0.33%
2020/05/26	0	0.00	1	33.55	33.70	-1	2,157	-0.05%
2020/05/25	1	33.35	7	33.26	33.35	-6	2,133	-0.28%
2020/05/22	1	32.25	0	0.00	32.10	1	2,085	0.05%
2020/05/21	5	32.10	1	32.15	32.15	4	2,092	0.19%
2020/05/20	1	32.00	3	32.00	32.10	-2	2,094	-0.10%
2020/05/19	0	0.00	1	31.85	32.10	-1	2,086	-0.05%
2020/05/18	0	0.00	2	31.55	31.95	-2	2,074	-0.10%
2020/05/14	1	31.15	0	0.00	31.45	1	2,038	0.05%
2020/05/13	1	31.80	0	0.00	31.80	1	2,007	0.05%
2020/05/12	1	31.70	0	0.00	31.85	1	2,023	0.05%
2020/05/11	8	31.93	0	0.00	32.15	8	2,011	0.40%
2020/05/08	3	31.62	0	0.00	31.60	3	1,990	0.15%
2020/05/05	1	31.85	1	32.00	32.00	0	1,973	0.00%
2020/05/04	0	0.00	1	31.85	32.00	-1	1,975	-0.05%
2020/04/30	1	32.60	1.8	32.32	32.40	-0.8	1,959	-0.04%
2020/04/29	1	31.85	2	31.73	32.00	-1	1,952	-0.05%
2020/04/28	2	31.10	0	0.00	31.30	2	1,947	0.10%
2020/04/23	6	30.58	1	30.60	30.65	5	1,972	0.25%
2020/04/21	5	30.10	0	0.00	30.05	5	1,942	0.26%
2020/04/17	1	31.00	0	0.00	30.80	1	1,900	0.05%
2020/04/16	1	30.70	0	0.00	30.80	1	1,883	0.05%
2020/04/15	2	30.80	0	0.00	30.90	2	1,878	0.11%
2020/04/14	7	30.59	0	0.00	30.80	7	1,873	0.37%
2020/04/13	0	0.00	1	30.80	30.65	-1	1,877	-0.05%
2020/04/10	5	29.50	0	0.00	30.35	5	1,878	0.27%
2020/04/09	3	29.53	0	0.00	29.50	3	1,869	0.16%
2020/04/08	0	0.00	2	29.10	29.30	-2	1,870	-0.11%
2020/04/07	0	0.00	7	29.20	29.15	-7	1,947	-0.36%
2020/04/01	2	28.88	0	0.00	28.90	2	2,005	0.10%
2020/03/31	12	29.03	0	0.00	29.00	12	2,002	0.60%
2020/03/27	6	29.34	10	29.12	28.30	-4	1,989	-0.20%
2020/03/25	6	24.69	1	24.60	24.75	5	1,861	0.27%
2020/03/23	1	21.10	1	22.25	22.30	0	1,846	0.00%
2020/03/20	2	22.30	5	21.30	22.35	-3	1,855	-0.16%
2020/03/19	8	20.97	0	0.00	20.45	8	1,817	0.44%
2020/03/18	1	22.85	0	0.00	22.70	1	1,755	0.06%
2020/03/17	2	23.05	1	24.15	24.00	1	1,742	0.06%
2020/03/16	0	0.00	2	25.15	24.70	-2	1,713	-0.12%
2020/03/13	3	24.43	0	0.00	26.55	3	1,715	0.17%
2020/03/12	3	25.90	0	0.00	27.00	3	1,674	0.18%
2020/03/09	1	27.95	0	0.00	28.00	1	1,569	0.06%
2020/03/06	1	29.30	0	0.00	29.25	1	1,532	0.07%
2020/03/05	1	29.35	0	0.00	29.40	1	1,525	0.07%
2020/03/04	1	28.60	0	0.00	28.90	1	1,530	0.07%
2020/03/03	0	0.00	1	29.90	29.50	-1	1,523	-0.07%
2020/02/25	1	30.70	0	0.00	31.30	1	1,526	0.07%
2020/02/20	0	0.00	10	32.50	32.50	-10	1,572	-0.64%
2020/02/13	1	32.60	19	32.40	32.50	-18	1,598	-1.13%
2020/02/11	1	31.30	0	0.00	31.40	1	1,577	0.06%
2020/02/10	3	30.63	0	0.00	30.70	3	1,576	0.19%
2020/02/07	1	30.30	0	0.00	30.65	1	1,595	0.06%
2020/02/06	10	31.20	10	30.80	30.95	0	1,594	0.00%
2020/02/04	0	0.00	6	30.48	30.75	-6	1,592	-0.38%
2020/01/31	11	30.59	0	0.00	30.75	11	1,621	0.68%
2020/01/30	1	29.85	0	0.00	29.85	1	1,629	0.06%
2020/01/20	1	32.40	0	0.00	32.35	1	1,584	0.06%
2020/01/10	1	31.40	0	0.00	31.35	1	1,678	0.06%
2020/01/09	1	31.85	0	0.00	31.60	1	1,689	0.06%
2020/01/08	2	31.35	0	0.00	31.60	2	1,688	0.12%
2020/01/06	1	31.00	1	31.45	31.65	0	1,665	0.00%
2020/01/02	2	32.20	0	0.00	32.10	2	1,604	0.12%
2019/12/31	1	31.20	6	31.91	31.60	-5	1,585	-0.32%
2019/12/30	12	33.23	2	33.08	33.00	10	1,492	0.67%
2019/12/27	6	34.10	3	34.10	34.10	3	1,420	0.21%
2019/12/26	4	33.46	15	33.43	33.65	-11	1,399	-0.79%
2019/12/25	0	0.00	10	33.25	33.25	-10	1,390	-0.72%
2019/12/24	5	33.43	2	33.58	33.55	3	1,361	0.22%
2019/12/23	30	32.57	11	32.56	32.60	19	1,318	1.44%
2019/12/17	0	0.00	5	31.00	30.95	-5	1,258	-0.40%
2019/12/11	1	30.45	0	0.00	29.95	1	1,192	0.08%
2019/12/10	1	30.70	0	0.00	30.50	1	1,169	0.09%
2019/12/09	1	30.30	1	30.60	30.60	0	1,149	0.00%
2019/12/06	1	29.30	0	0.00	29.30	1	1,125	0.09%
2019/12/05	0.5	28.65	0	0.00	28.85	0.5	1,135	0.04%
2019/12/03	4	28.93	2	28.80	28.85	2	1,164	0.17%
2019/11/29	1	28.85	0	0.00	28.70	1	1,176	0.08%
2019/11/26	1	28.10	0	0.00	28.45	1	1,128	0.09%
2019/11/20	0	0.00	1	28.40	28.40	-1	1,036	-0.10%
2019/11/19	0.5	27.70	0	0.00	27.85	0.5	1,010	0.05%
2019/11/08	0	0.00	2	26.50	26.55	-2	995	-0.20%
2019/11/06	2	26.05	0.7	26.05	26.20	1.3	1,031	0.12%
2019/11/04	1	26.55	0	0.00	26.55	1	1,018	0.10%
2019/10/29	0	0.00	15	26.90	26.75	-15	953	-1.57%
2019/10/28	0	0.00	2	26.35	26.40	-2	942	-0.21%
2019/10/25	1.1	25.70	10	25.90	25.85	-8.9	948	-0.94%
2019/10/24	9	25.45	0	25.40	25.55	9	923	0.97%
2019/10/23	0	0.00	9	25.70	25.60	-9	924	-0.97%
2019/10/22	0	0.00	1	24.95	25.50	-1	917	-0.11%
2019/10/14	3	23.53	0	0.00	23.60	3	955	0.31%
2019/10/04	4	23.88	0	0.00	23.95	4	992	0.40%
2019/10/03	2	24.00	0	0.00	24.00	2	1,000	0.20%
2019/10/02	2	24.00	0	0.00	24.00	2	1,005	0.20%
2019/09/12	1	23.35	0	0.00	23.35	1	1,303	0.08%
2019/09/10	0	0.00	1	23.30	23.60	-1	1,310	-0.08%
2019/09/09	12	23.70	2	23.95	23.65	10	1,300	0.77%
2019/09/06	0	0.00	2	24.90	24.15	-2	1,280	-0.16%
2019/09/02	5	24.50	0	0.00	24.45	5	1,295	0.39%
2019/08/29	0	0.00	0.3	24.60	24.70	-0.3	1,348	-0.02%
2019/08/26	0	0.00	2.4	24.51	24.70	-2.4	1,420	-0.17%
2019/08/20	3	24.15	0	0.00	24.10	3	1,499	0.20%
2019/08/14	2	24.75	0	0.00	24.50	2	1,471	0.14%
2019/08/13	1	24.90	0	0.00	24.75	1	1,457	0.07%
2019/08/12	0	0.00	3.9	24.30	24.65	-3.9	1,446	-0.27%
2019/08/08	3	23.80	0	0.00	23.85	3	1,434	0.21%
2019/08/02	0	0.00	1	23.40	23.35	-1	1,402	-0.07%
2019/07/31	0.7	23.20	0	0.00	23.40	0.7	1,395	0.05%
2019/07/24	2	23.80	0	0.00	23.85	2	1,305	0.15%
2019/07/18	0	0.00	1	23.10	23.20	-1	1,233	-0.08%
2019/07/02	1	21.20	0	0.00	21.25	1	1,065	0.09%
2019/06/18	1	21.05	0	0.00	21.05	1	839	0.12%
2019/06/11	0	0.00	1	20.85	20.85	-1	770	-0.13%
2019/06/03	0	0.00	1	22.00	22.00	-1	666	-0.15%
2019/05/30	0	0.00	22	21.65	21.60	-22	606	-3.63%
2019/05/24	0	0.00	1	20.15	20.20	-1	528	-0.20%
2019/05/23	0	0.00	1	19.85	19.95	-1	508	-0.20%
2019/05/22	0	0.00	1	19.90	19.95	-1	508	-0.20%
2019/05/17	0.2	19.70	0	0.00	19.80	0.2	519	0.04%
2019/05/16	0	0.00	33.5	19.96	20.00	-33.5	512	-6.54%
2019/04/29	0	0.00	0.4	19.05	19.05	-0.4	539	-0.07%
2019/04/24	0	0.00	1	19.30	19.25	-1	536	-0.19%
2019/04/23	2	19.18	48	19.05	19.30	-46	528	-8.70%
2019/04/18	0.3	18.70	0	0.00	18.75	0.3	514	0.06%
2019/04/17	0	0.00	3	18.75	18.90	-3	520	-0.58%
2019/04/16	0	0.00	1	18.80	18.75	-1	519	-0.19%
2019/04/09	1	18.85	0	0.00	18.90	1	543	0.18%
2019/04/08	0.2	18.95	3	19.10	19.10	-2.8	543	-0.51%
2019/03/26	1	18.75	0	0.00	18.75	1	531	0.19%
2019/03/15	2	19.40	0	0.00	19.30	2	496	0.40%
2019/03/07	0	0.00	7	20.05	19.85	-7	492	-1.42%
2019/02/22	0	0.00	2	19.15	19.15	-2	472	-0.42%
2019/02/18	0.2	19.05	0	0.00	19.20	0.2	457	0.04%
2019/02/15	1	19.05	0	0.00	19.05	1	448	0.22%
2019/02/11	2	19.03	0	0.00	18.90	2	443	0.45%
2019/01/28	5	19.00	0	0.00	18.90	5	457	1.09%
2019/01/25	2	18.35	0	0.00	18.75	2	464	0.43%
2019/01/24	3	18.25	0	0.00	18.30	3	470	0.64%
2019/01/22	0	0.00	6	17.90	18.20	-6	483	-1.24%
2019/01/21	0.2	17.65	0	0.00	17.65	0.2	476	0.04%
2019/01/04	1	16.95	0	0.00	16.95	1	567	0.18%
2019/01/03	0.1	17.05	0	0.00	17.05	0.1	564	0.02%
2018/12/10	0	0.00	10	16.15	16.15	-10	552	-1.81%
2018/12/06	10	16.30	0	0.00	16.30	10	551	1.81%
2018/11/23	53	16.30	0	0.00	16.35	53	578	9.17%
2018/11/02	5	16.25	0	0.00	16.20	5	684	0.73%
2018/10/31	2	16.38	0	0.00	16.25	2	685	0.29%
2018/10/25	6	15.50	1	15.50	15.45	5	679	0.74%
2018/10/24	0	0.00	1	15.90	15.95	-1	666	-0.15%
2018/10/18	2	16.90	0	0.00	16.95	2	633	0.32%
2018/10/17	1	17.00	0	0.00	16.95	1	643	0.16%
2018/10/11	0	0.00	1	17.45	17.05	-1	693	-0.14%
2018/10/09	1	17.80	0	0.00	17.80	1	668	0.15%
2018/10/03	1	18.30	0	0.00	18.25	1	837	0.12%
2018/10/02	4	18.40	0	0.00	18.40	4	849	0.47%
2018/09/28	1	18.35	0	0.00	18.40	1	882	0.11%
2018/09/13	1	18.20	0	0.00	18.20	1	991	0.10%
2018/09/11	1	18.15	0	0.00	18.20	1	1,021	0.10%
2018/09/07	0	0.00	1	18.50	18.40	-1	1,045	-0.10%
2018/09/06	4	18.65	0	0.00	18.70	4	1,062	0.38%
2018/09/05	1	18.85	0	0.00	18.85	1	1,079	0.09%
2018/08/30	4	18.80	0	0.00	18.75	4	1,226	0.33%
2018/08/16	2	18.50	0	0.00	18.60	2	1,612	0.12%
2018/08/14	0	0.00	1	18.90	19.05	-1	1,654	-0.06%
2018/08/09	4	19.60	0	0.00	19.55	4	1,686	0.24%
2018/07/18	0	0.00	2	20.50	20.40	-2	1,821	-0.11%
2018/07/17	2	20.65	0	0.00	20.65	2	1,809	0.11%
2018/07/13	0	0.00	15	22.54	22.55	-15	1,759	-0.85%
2018/07/06	2	22.05	0	0.00	22.05	2	1,666	0.12%
2018/07/03	0	0.00	4	23.00	22.45	-4	1,678	-0.24%
2018/06/14	15	24.20	0	0.00	24.35	15	1,778	0.84%
2018/06/11	10	23.60	20	23.50	23.65	-10	1,766	-0.57%
2018/06/07	3	24.50	15	24.27	24.55	-12	1,774	-0.68%
2018/06/06	1	23.80	0	0.00	23.80	1	1,752	0.06%
2018/06/05	0	0.00	1	23.75	23.95	-1	1,725	-0.06%
2018/06/04	11	23.04	0	0.00	23.45	11	1,693	0.65%
2018/05/31	1	23.15	0	0.00	23.00	1	1,661	0.06%
2018/05/28	1	22.65	0	0.00	22.60	1	1,669	0.06%
2018/05/25	2	22.85	2	22.95	22.45	0	1,670	0.00%
2018/05/24	1	22.90	4	22.98	23.00	-3	1,651	-0.18%
2018/05/23	0	0.00	6	22.30	22.50	-6	1,603	-0.37%
2018/05/21	0	0.00	4	21.90	21.95	-4	1,606	-0.25%
2018/05/18	22	21.73	19	21.78	21.90	3	1,597	0.19%
2018/05/16	3	21.25	0	0.00	21.40	3	1,562	0.19%
2018/05/11	0	0.00	2	20.75	20.70	-2	1,569	-0.13%
2018/05/08	5	20.90	0	0.00	20.85	5	1,552	0.32%
2018/04/23	1	21.25	0	0.00	21.10	1	1,488	0.07%
2018/04/17	2	21.00	0	0.00	21.15	2	1,502	0.13%
2018/04/11	5	22.00	0	0.00	21.90	5	1,536	0.33%
2018/04/09	1	21.60	0	0.00	21.50	1	1,564	0.06%
2018/04/03	0	0.00	2	21.80	21.95	-2	1,589	-0.13%
2018/03/29	0	0.00	1	22.35	22.30	-1	1,602	-0.06%
2018/03/26	0	0.00	1	22.30	22.30	-1	1,585	-0.06%
2018/03/22	1	21.95	0	0.00	21.75	1	1,509	0.07%
2018/03/16	0	0.00	1	22.15	22.25	-1	1,382	-0.07%
2018/03/15	0	0.00	6	22.25	22.35	-6	1,374	-0.44%
2018/03/14	0	0.00	1	22.20	22.20	-1	1,366	-0.07%
2018/03/13	0	0.00	1	21.65	21.70	-1	1,306	-0.08%
2018/03/12	0	0.00	12	21.53	21.50	-12	1,315	-0.91%
2018/03/09	2	21.35	0	0.00	21.25	2	1,316	0.15%
2018/03/08	0	0.00	1	21.35	21.40	-1	1,312	-0.08%
2018/03/07	0	0.00	1	21.40	21.15	-1	1,298	-0.08%
2018/03/06	1	21.15	0	0.00	21.20	1	1,290	0.08%
2018/03/02	18	21.00	19	21.07	21.40	-1	1,252	-0.08%
2018/02/27	0	0.00	2	20.55	20.45	-2	1,180	-0.17%
2018/02/22	1	20.20	5	20.30	20.30	-4	1,157	-0.35%
2018/02/21	2	20.05	1	20.05	19.90	1	1,125	0.09%
2018/02/07	1	19.55	0	0.00	19.55	1	1,137	0.09%
2018/02/06	1	19.60	0	0.00	19.30	1	1,163	0.09%
2018/01/29	6	20.08	1	20.10	20.05	5	1,125	0.44%
2018/01/19	5	20.30	2	20.05	20.05	3	1,159	0.26%
2018/01/17	0	0.00	0.2	20.05	20.20	-0.2	1,177	-0.01%
2018/01/15	20	20.35	3	20.10	20.00	17	1,189	1.43%
2018/01/11	1	19.65	0	0.00	19.60	1	1,162	0.09%
2018/01/09	0	0.00	2	19.55	19.50	-2	1,156	-0.17%
2018/01/08	0	0.00	1	19.75	19.80	-1	1,151	-0.09%
2018/01/02	0	0.00	11	19.33	19.60	-11	1,046	-1.05%