華義 (3086)-富邦-員林券商分點個股進出

台股 » 個股 » 華義 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華義

(3086)

可現股當沖

股價
155.5
漲跌
--
漲幅
0.00%
成交量
787張
產業
上櫃文化創意指數
58人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華義 (3086)籌碼相關－富邦-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-員林券商分點個股進出
富邦-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	0	0.00	3	150.50	153.00	-3	305	-0.98%
2024/06/11	3	152.00	0	0.00	152.00	3	306	0.98%
2024/06/07	0	0.00	0.1	138.50	140.00	-0.1	302	-0.04%
2024/06/04	0	0.00	0	149.50	141.50	0	404	0.00%
2024/05/31	0.1	135.00	0	0.00	135.50	0.1	376	0.04%
2024/05/29	0	0.00	1	130.50	135.00	-1	360	-0.28%
2024/05/28	1	127.50	0	0.00	127.00	1	344	0.29%
2024/05/23	0	0.00	1	125.00	126.00	-1	339	-0.29%
2024/05/03	2	131.50	1	133.50	127.00	1	385	0.26%
2024/04/03	5	123.10	5	123.90	120.50	0	697	0.00%
2024/03/20	0	128.00	0	0.00	128.50	0	956	0.00%
2024/03/12	7	133.57	7	127.00	126.00	0	981	0.00%
2024/03/11	12	144.25	11	138.05	132.50	1	968	0.10%
2024/03/08	2	136.50	4	135.00	138.00	-2	901	-0.22%
2024/03/07	1	122.50	3	120.67	125.50	-2	886	-0.23%
2024/02/22	2	121.25	2	119.50	118.50	0	881	0.00%
2024/02/20	2	116.75	0	0.00	117.50	2	871	0.23%
2024/02/05	0	0.00	4	125.00	125.00	-4	853	-0.47%
2024/02/01	0	0.00	1	131.00	131.00	-1	848	-0.12%
2024/01/30	4	139.50	4	141.50	137.00	0	848	0.00%
2024/01/29	1	139.00	1	139.00	138.00	0	838	0.00%
2024/01/25	4	169.15	2	165.50	160.00	2	814	0.25%
2024/01/24	0	0.00	0	164.00	164.00	0	767	0.00%
2024/01/22	4	153.00	0	0.00	152.00	4	761	0.53%
2024/01/16	0	150.00	0	0.00	149.50	0	755	0.00%
2024/01/12	0	146.50	0	0.00	146.50	0	751	0.00%
2024/01/10	2	176.50	3	159.67	156.00	-1	742	-0.13%
2024/01/08	2	191.00	2	196.49	168.50	0	664	0.00%
2024/01/05	3	188.13	3	190.00	187.00	0	614	0.00%
2024/01/04	0	0.00	0	176.50	176.50	0	522	0.00%
2024/01/03	3	151.00	2.1	152.70	160.50	1	519	0.18%
2024/01/02	3	137.50	3	139.00	146.00	0	475	0.00%
2023/12/29	6	135.42	6	135.33	133.00	0	455	0.00%
2023/12/28	0	0.00	1	140.50	135.00	-1	436	-0.23%
2023/12/27	2	148.25	2	147.27	150.00	0	419	-0.01%
2023/12/26	4	141.75	4	142.38	143.00	0	396	0.00%
2023/12/22	2.1	146.20	2.5	146.86	146.50	-0.5	345	-0.14%
2023/12/21	1	133.00	1	136.00	139.50	0	268	0.00%
2023/12/20	1	126.00	1.1	127.00	127.00	-0.1	237	-0.05%
2023/12/19	0.1	115.48	0	0.00	115.50	0.1	223	0.04%
2023/12/18	0	0.00	2.1	119.50	119.50	-2.1	201	-1.02%
2023/12/15	3	106.17	1	107.00	109.00	2	172	1.16%
2023/12/14	1	103.00	1	105.00	99.50	0	159	0.00%
2023/12/13	2.1	110.07	1	107.00	105.50	1.1	149	0.70%
2023/12/11	0	0.00	0.1	97.90	97.90	-0.1	100	-0.10%
2023/12/04	0.1	96.48	4	96.73	90.90	-3.9	74	-5.21%
2023/12/01	5	92.48	1	93.50	94.00	4	55	7.25%
2023/11/09	0	0.00	1	76.10	77.40	-1	21	-4.56%
2023/11/08	1	74.50	0	0.00	79.90	1	18	5.49%
2023/09/14	0	0.00	0.4	62.90	64.00	-0.4	67	-0.53%
2023/08/17	0	0.00	2	66.50	66.60	-2	82	-2.42%
2023/07/21	0	0.00	1	76.20	73.80	-1	79	-1.26%
2023/07/14	1	81.50	1	83.40	80.70	0	76	0.00%
2023/07/13	1	81.10	1	82.20	81.50	0	76	0.00%
2023/07/07	1	84.30	1	83.20	82.50	0	72	0.00%
2023/07/06	3	85.70	3	86.30	82.80	0	70	0.00%
2023/07/05	3.4	83.03	2	84.25	83.80	1.4	64	2.10%
2023/06/28	0	0.00	120	91.58	82.30	-120	56	-211.52%	大賣/鉅額交易
2023/06/27	120	90.50	0	0.00	90.50	120	44	269.66%	大買/鉅額交易
2023/06/02	3	81.53	3	82.63	80.20	0	20	0.00%
2023/04/28	0	0.00	0.1	70.40	72.50	-0.1	16	-0.65%
2023/04/14	0	0.00	1	75.20	75.20	-1	20	-4.78%
2023/02/24	1	80.40	0	0.00	79.20	1	69	1.44%
2023/02/23	0	0.00	1	80.00	80.10	-1	78	-1.27%
2023/02/22	1	80.80	0	0.00	80.90	1	85	1.17%
2023/01/17	0	0.00	1	79.10	80.00	-1	95	-1.04%
2023/01/04	1	83.10	0	0.00	82.40	1	130	0.77%
2022/12/29	0	0.00	1	84.30	83.40	-1	129	-0.77%
2022/12/19	1	82.80	0	0.00	82.90	1	119	0.84%
2022/12/06	1	82.50	1	85.40	88.10	0	106	0.00%
2022/11/25	0	0.00	1	77.20	76.00	-1	92	-1.09%
2022/11/21	1	85.30	1	86.00	84.20	0	92	0.00%
2022/11/18	1	81.60	0	0.00	80.10	1	83	1.20%
2022/10/31	0	0.00	0.3	75.60	75.10	-0.3	88	-0.34%
2022/10/05	0	0.00	1	71.30	70.60	-1	46	-2.16%
2022/10/04	1	72.80	1	71.20	71.70	0	46	0.00%
2022/09/26	1	75.10	0	0.00	76.20	1	54	1.83%
2022/09/23	1	78.00	2	78.30	77.60	-1	64	-1.55%
2022/09/22	2	81.85	1	82.10	80.60	1	65	1.53%
2022/09/16	0	0.00	1	76.70	76.80	-1	72	-1.39%
2022/09/13	0	79.60	0	0.00	78.50	0	75	0.00%
2022/09/08	1	81.00	0	0.00	79.60	1	87	1.14%
2022/09/07	0	0.00	1	76.00	79.30	-1	88	-1.13%
2022/09/06	1	81.00	0	0.00	79.10	1	92	1.08%
2022/09/05	0	0.00	1	80.20	80.40	-1	111	-0.90%
2022/09/02	1	83.70	0	0.00	82.50	1	113	0.88%
2022/09/01	0	0.00	1	79.50	81.50	-1	130	-0.77%
2022/08/31	1	82.00	1	83.00	81.00	0	144	0.00%
2022/08/29	1	88.20	0	0.00	86.80	1	142	0.70%
2022/08/18	3	95.60	3	97.60	92.40	0	170	0.00%
2022/08/17	5	90.50	5	91.40	91.40	0	162	0.00%
2022/07/22	0	0.00	1	91.60	90.80	-1	167	-0.60%
2022/07/21	1	91.40	0	0.00	91.00	1	169	0.59%
2022/07/19	1	91.70	1	90.80	89.10	0	183	0.00%
2022/07/14	0	0.00	1	87.50	89.30	-1	192	-0.52%
2022/07/13	1	88.60	0	0.00	89.10	1	193	0.52%
2022/07/11	0	0.00	1	90.60	90.30	-1	196	-0.51%
2022/07/08	1	93.80	0	0.00	91.00	1	210	0.48%
2022/07/07	0	0.00	1	89.40	91.10	-1	212	-0.47%
2022/07/06	1	96.50	1	98.70	91.00	0	213	0.00%
2022/07/05	1	98.00	1	100.00	98.80	0	214	0.00%
2022/07/04	2	100.00	2	99.30	98.00	0	215	0.00%
2022/07/01	2	102.75	2	108.00	101.00	0	216	0.00%
2022/06/30	1	104.50	0	0.00	102.50	1	231	0.43%
2022/06/29	0	0.00	2	103.00	104.50	-2	239	-0.83%
2022/06/28	1	104.00	1	106.00	104.00	0	240	0.00%
2022/06/27	1	108.00	0	0.00	108.00	1	240	0.42%
2022/06/24	1	108.50	0	0.00	105.50	1	239	0.42%
2022/06/17	6	112.33	6	111.67	109.50	0	244	0.00%
2022/06/15	2	112.00	2	112.50	112.50	0	238	0.00%
2022/06/10	1	114.00	1	115.00	112.50	0	230	0.00%
2022/06/09	33	114.42	36	116.36	118.00	-3	217	-1.38%
2022/06/01	1	111.00	1	110.50	110.00	0	246	0.00%
2022/05/30	0	0.00	2	107.50	107.50	-2	263	-0.76%
2022/05/27	3	111.17	3	108.33	108.00	0	321	0.00%
2022/05/26	2	112.00	0	0.00	114.00	2	347	0.58%
2022/05/09	0	0.00	2	110.00	108.00	-2	662	-0.30%
2022/05/05	0	0.00	3	114.00	113.00	-3	725	-0.41%
2022/05/04	1	113.00	1	113.50	112.50	0	902	0.00%
2022/05/03	1	116.00	0	0.00	114.00	1	1,111	0.09%
2022/04/29	3	116.00	0	0.00	115.50	3	1,209	0.25%
2022/04/25	0	0.00	3	128.17	114.00	-3	1,315	-0.23%
2022/04/22	3	119.33	4	120.88	122.50	-1	1,313	-0.08%
2022/04/20	1	116.00	1	116.50	116.00	0	1,327	0.00%
2022/04/15	4	116.75	1	119.50	119.50	3	1,436	0.21%
2022/04/14	4	123.63	4	119.50	119.50	0	1,476	0.00%
2022/04/13	0	0.00	1	122.00	124.00	-1	1,470	-0.07%
2022/04/11	1	118.00	1	114.00	113.00	0	1,497	0.00%
2022/04/07	1	127.50	1	129.00	121.00	0	1,516	0.00%
2022/04/06	2	130.25	1	130.00	127.50	1	1,514	0.07%
2022/03/29	0	0.00	2	117.00	118.50	-2	1,492	-0.13%
2022/03/21	0	0.00	2	123.00	123.00	-2	1,559	-0.13%
2022/03/18	1	122.00	0	0.00	124.00	1	1,561	0.06%
2022/03/17	2	126.25	1	126.00	125.50	1	1,558	0.06%
2022/03/14	6	127.50	6	125.00	127.00	0	1,542	0.00%
2022/03/11	3	132.67	3	131.67	127.00	0	1,538	0.00%
2022/03/10	3	130.00	3	135.50	132.00	0	1,522	0.00%
2022/03/09	1	124.50	1	126.00	125.00	0	1,511	0.00%
2022/03/04	2	141.00	2	136.00	135.50	0	1,492	0.00%
2022/03/02	16	150.63	27	147.67	141.00	-11	1,469	-0.75%
2022/03/01	20	143.00	8	141.00	144.00	12	1,409	0.85%
2022/02/22	11	141.91	11	143.14	139.00	0	1,323	0.00%
2022/02/17	0	0.00	2	150.00	143.00	-2	1,258	-0.16%
2022/02/16	1	139.50	0	0.00	148.00	1	1,232	0.08%
2022/02/15	1	140.50	0	0.00	139.00	1	1,219	0.08%
2022/02/14	4	154.25	2	149.25	144.50	2	1,193	0.17%
2022/02/11	7	155.64	7	155.64	153.00	0	1,159	0.00%
2022/02/10	4	153.63	4	152.25	153.50	0	1,111	0.00%
2022/02/08	1	127.50	2	132.00	137.00	-1	1,040	-0.10%
2022/02/07	1	135.00	1	142.50	134.00	0	1,012	0.00%
2022/01/26	13	157.73	13	159.08	143.00	0	976	0.00%
2022/01/25	11	164.55	9	164.28	158.50	2	798	0.25%
2022/01/24	2	150.50	1	155.50	158.00	1	588	0.17%
2022/01/21	6	140.33	6	141.33	144.00	0	490	0.00%
2022/01/20	0	0.00	0.1	132.52	131.00	-0.1	442	-0.02%
2022/01/19	0	0.00	3	128.50	128.50	-3	397	-0.75%
2022/01/18	1	117.00	0	0.00	117.00	1	380	0.26%
2022/01/17	7	122.71	7	123.29	122.00	0	375	0.00%
2022/01/14	1	120.00	0	0.00	120.00	1	365	0.27%
2022/01/13	1	126.50	1	128.00	127.50	0	356	0.00%
2022/01/12	4	127.00	3	125.17	128.00	1	342	0.29%
2022/01/11	2	131.46	2	119.01	123.50	0	319	0.00%
2022/01/10	2	137.75	16	143.00	127.00	-14	276	-5.06%
2022/01/07	48	139.94	44	137.57	140.00	4	228	1.75%
2022/01/06	10	127.00	1	118.00	127.50	9	186	4.84%
2022/01/05	1	122.00	0	0.00	116.00	1	178	0.56%
2022/01/04	0	0.00	3	126.50	122.00	-3	170	-1.76%
2022/01/03	16	121.78	15	122.83	123.50	1	145	0.69%
2021/12/24	1	108.00	0	0.00	105.00	1	112	0.89%
2021/12/22	1	113.00	1	117.50	116.50	0	104	0.00%
2021/12/21	2	121.75	2	127.50	116.00	0	97	0.00%
2021/12/20	1	136.99	1	123.00	121.50	0	78	0.00%
2021/12/17	2	131.76	1	133.50	128.00	1	62	1.60%
2021/12/15	3	113.00	3	107.67	113.00	0	24	0.00%
2021/06/21	0	0.00	1	118.00	119.00	-1	132	-0.76%
2021/06/16	1	125.00	0	0.00	122.00	1	139	0.72%
2021/06/07	0	122.00	0	0.00	121.00	0	134	0.00%
2021/05/25	0	0.00	0	129.50	122.50	0	114	-0.01%
2021/05/21	0	126.00	0	0.00	126.00	0	108	0.01%
2021/04/12	0	0.00	2	114.00	114.00	-2	77	-2.58%
2021/04/09	2	105.00	0	0.00	104.00	2	77	2.59%
2021/04/01	0	0.00	0	121.00	127.00	0	74	-0.01%
2021/03/26	0	0.00	0.1	122.00	123.00	-0.1	72	-0.09%
2021/03/23	0	0.00	0.4	121.13	123.00	-0.4	69	-0.52%
2021/03/17	0	0.00	0.2	125.00	125.50	-0.2	57	-0.32%
2021/02/17	0	0.00	1	166.50	200.00	-1	71	-1.39%
2021/02/01	1	128.00	0	0.00	128.00	1	60	1.64%
2021/01/28	0	0.00	0.1	106.00	106.00	-0.1	56	-0.19%
2020/12/23	0	34.00	0	0.00	33.00	0	29	0.01%
2020/12/16	0	0.00	1	33.20	33.20	-1	28	-3.50%
2020/12/02	0	0.00	1	29.80	28.55	-1	23	-4.26%
2020/12/01	0	0.00	1	32.50	30.70	-1	22	-4.37%
2020/11/25	3	38.13	0	0.00	34.20	3	20	14.90%
2020/11/19	0	0.00	0.2	26.45	26.45	-0.2	7	-2.76%
2020/09/23	0	0.00	0.2	19.50	20.00	-0.2	4	-4.96%
2019/12/18	0	0.00	0.4	6.41	6.50	-0.4	13	-2.98%
2019/04/08	0	0.00	4.2	8.66	8.65	-4.2	48	-8.68%
2019/02/11	0	0.00	0.5	16.00	14.60	-0.5	38	-1.28%
2019/01/25	0	15.60	0	0.00	15.70	0	41	0.02%
2018/11/20	0	0.00	3	16.25	16.25	-3	22	-13.09%
2018/08/01	0	0.00	2	18.20	17.55	-2	51	-3.88%
2018/07/30	2	16.60	0	0.00	16.60	2	48	4.16%
2018/05/31	0	0.00	2	16.50	16.50	-2	49	-4.05%
2018/05/30	0	0.00	1	16.50	16.55	-1	49	-2.03%
2018/04/27	0	0.00	2	15.70	13.00	-2	27	-7.39%
2018/04/26	0	0.00	5	14.30	14.30	-5	30	-16.36%
2018/04/24	0	0.00	5	13.40	13.40	-5	28	-17.41%
2018/01/09	0	18.65	0	0.00	19.00	0	39	0.01%