港建* (3093)-富邦-員林券商分點個股進出

台股 » 個股 » 港建* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

港建*

(3093)

可現股當沖

股價
27.70
漲跌
▼0.30
漲幅
-1.07%
成交量
64張
產業
上櫃其他電子類股
56人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

港建* (3093)籌碼相關－富邦-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-員林券商分點個股進出
富邦-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0.1	27.89	0	0.00	27.80	0.1	202	0.07%
2024/11/11	0	28.80	0	0.00	28.70	0	197	0.02%
2024/11/07	0	0.00	1	30.00	29.90	-1	193	-0.52%
2024/10/30	0	0.00	0	31.00	30.20	0	204	-0.01%
2024/10/18	0.1	30.35	0	0.00	30.35	0.1	190	0.06%
2024/10/17	0	0.00	2	31.50	30.85	-2	189	-1.06%
2024/10/15	0.1	30.55	0	0.00	30.55	0.1	171	0.06%
2024/10/14	0.1	30.90	0.1	31.65	31.05	0	163	-0.02%
2024/10/11	0	0.00	10	32.05	31.60	-10	152	-6.54%
2024/10/04	0.2	26.75	0	0.00	26.70	0.2	116	0.13%
2024/08/19	2	26.20	0	0.00	26.30	2	302	0.66%
2024/08/08	0	0.00	1	25.95	26.20	-1	302	-0.33%
2024/08/05	7	25.90	33	26.00	25.70	-26	298	-8.70%
2024/07/11	4	30.03	0	0.00	30.10	4	281	1.42%
2024/07/10	2	30.00	0	0.00	30.05	2	283	0.71%
2024/07/09	7	29.99	0	0.00	29.90	7	281	2.48%
2024/07/02	1	33.70	0	0.00	33.25	1	252	0.40%
2024/06/26	1	34.00	0	0.00	33.80	1	215	0.46%
2024/06/24	1	33.53	13	33.92	34.40	-12	142	-8.37%
2024/06/13	4	30.30	0	0.00	30.35	4	108	3.69%
2024/06/06	8	30.45	0	0.00	30.55	8	113	7.04%
2024/06/04	1	30.50	0	0.00	30.50	1	118	0.84%
2024/04/23	1	30.50	0	0.00	30.45	1	109	0.91%
2024/04/16	0	0.00	2	30.20	30.25	-2	105	-1.90%
2024/04/12	0	0.00	2	31.20	31.00	-2	100	-1.99%
2024/04/09	0	0.00	3	31.05	31.30	-3	98	-3.04%
2024/04/08	0	0.00	9	30.85	30.90	-9	96	-9.37%
2024/03/08	0	0.00	1	30.55	30.40	-1	81	-1.22%
2024/02/21	0	0.00	1	30.75	30.75	-1	77	-1.29%
2024/02/20	0	0.00	10	30.70	30.80	-10	76	-13.04%
2024/02/16	7	30.67	0	0.00	30.80	7	76	9.17%
2023/11/03	0	0.00	3	30.50	30.30	-3	125	-2.39%
2023/10/30	0	0.00	3	31.00	30.95	-3	133	-2.24%
2023/10/19	0	0.00	0.1	31.73	31.55	-0.1	155	-0.08%
2023/10/18	0.1	31.86	0	0.00	31.85	0.1	157	0.08%
2023/10/06	0	0.00	3	33.82	33.95	-3	175	-1.71%
2023/10/05	0	0.00	1	33.60	33.65	-1	179	-0.56%
2023/10/04	2	33.30	0	0.00	33.40	2	182	1.09%
2023/10/03	1	33.10	0	0.00	33.10	1	181	0.55%
2023/07/27	1	33.05	0	0.00	32.75	1	404	0.25%
2023/07/26	0	0.00	1	32.55	32.95	-1	408	-0.24%
2023/07/25	1	31.85	0	0.00	32.00	1	409	0.24%
2023/07/18	0	0.00	5	32.00	32.10	-5	436	-1.15%
2023/07/11	0	0.00	5	32.15	31.95	-5	458	-1.09%
2023/07/06	0	0.00	1	34.50	34.70	-1	468	-0.21%
2023/07/04	4	35.64	0	0.00	35.35	4	478	0.84%
2023/06/14	1	37.60	0	0.00	37.60	1	791	0.13%
2023/06/08	1	36.30	0	0.00	36.05	1	1,098	0.09%
2023/06/01	2	35.70	0	0.00	35.90	2	1,769	0.11%
2023/05/25	1	36.00	0	0.00	35.80	1	1,849	0.05%
2023/05/23	2	36.70	0	0.00	36.60	2	1,862	0.11%
2023/05/19	2	35.95	0	0.00	35.75	2	1,875	0.11%
2023/04/18	0	0.00	3	39.10	39.20	-3	2,050	-0.15%
2023/04/17	3	39.75	0	0.00	39.75	3	2,040	0.15%
2023/04/14	0	0.00	2	39.40	39.30	-2	2,028	-0.10%
2023/04/11	0	0.00	1	38.60	38.50	-1	1,999	-0.05%
2023/04/07	1	38.15	0	0.00	38.15	1	1,986	0.05%
2023/04/06	6	38.53	0	0.00	38.60	6	1,977	0.30%
2023/03/31	0	0.00	1	39.10	39.70	-1	1,961	-0.05%
2023/03/30	3	38.65	0	0.00	38.85	3	1,947	0.15%
2023/03/29	11	37.91	2	38.40	37.90	9	1,936	0.46%
2023/03/28	5	39.20	3	39.20	39.15	2	1,912	0.10%
2023/03/24	3	39.48	1	39.20	39.40	2	1,878	0.11%
2023/03/23	0	0.00	7.2	40.06	39.90	-7.2	1,859	-0.39%
2023/03/22	31	40.36	1	40.50	40.20	30	1,842	1.63%
2023/03/21	6	40.50	11	40.76	40.20	-5	1,827	-0.27%
2023/03/20	8	41.09	0	0.00	41.15	8	1,799	0.44%
2023/03/17	12	42.11	10	41.38	41.95	2	1,747	0.11%
2023/03/16	6	39.27	7	39.99	39.90	-1	1,635	-0.06%
2023/03/15	6	40.56	1	40.80	39.40	5	1,586	0.32%
2023/03/14	0	0.00	112	41.08	40.60	-112	1,514	-7.40%	大賣/鉅額交易
2023/03/13	92	42.08	9	41.47	42.65	83	1,429	5.81%
2023/03/10	26	41.90	11	42.33	41.95	15	1,303	1.15%
2023/03/09	18.1	40.66	18.1	40.33	41.00	0	1,168	0.00%
2023/03/08	41.2	40.41	19	39.73	39.50	22.2	1,023	2.17%
2023/03/07	14	35.78	17	36.97	38.20	-3	774	-0.39%
2023/03/06	0	0.00	35	32.68	34.75	-35	674	-5.19%
2023/03/03	20	31.60	0	0.00	31.60	20	618	3.24%
2023/03/02	1	30.85	0	0.00	30.95	1	593	0.17%
2023/03/01	15	30.77	0	0.00	30.85	15	576	2.60%
2023/02/24	3	30.72	0	0.00	30.90	3	555	0.54%
2023/02/21	5	30.60	0	0.00	30.65	5	520	0.96%
2023/02/20	1	30.70	0	0.00	30.40	1	509	0.20%
2023/02/14	0	0.00	0	29.80	29.60	0	480	0.00%
2023/02/10	5	29.30	0	29.40	29.25	5	463	1.07%
2023/02/08	0	0.00	1	29.80	30.10	-1	441	-0.23%
2023/02/07	1	31.20	0	31.30	30.50	1	410	0.24%
2023/02/06	0	0.00	1	29.20	29.30	-1	333	-0.30%
2023/02/03	0	0.00	1	28.60	28.70	-1	310	-0.32%
2023/02/02	1	28.90	0	0.00	28.55	1	293	0.34%
2023/01/11	10	28.80	1	29.05	28.75	9	217	4.13%
2023/01/10	1	28.35	0	0.00	28.40	1	189	0.53%
2023/01/04	1	27.10	0	0.00	26.95	1	160	0.62%
2022/12/21	0	0.00	10	26.20	26.50	-10	152	-6.57%
2022/10/24	0	0.00	1	88.80	88.30	-1	294	-0.34%
2022/10/07	1	93.60	0	0.00	93.70	1	500	0.20%
2022/09/30	0	0.00	1	89.40	94.00	-1	704	-0.14%
2022/09/26	1	93.10	0	0.00	94.00	1	728	0.14%
2022/09/07	1	101.00	1	104.50	105.00	0	836	0.00%
2022/09/05	0	0.00	2	106.50	105.50	-2	857	-0.23%
2022/08/29	1	107.00	1	109.50	108.50	0	912	0.00%
2022/08/26	1	121.50	1	115.00	113.50	0	932	0.00%
2022/08/25	7	117.36	5	118.50	118.50	2	937	0.21%
2022/08/24	4	107.63	6	108.33	108.00	-2	946	-0.21%
2022/08/23	1	108.00	1	108.00	108.00	0	995	0.00%
2022/08/22	1	107.50	1	108.00	108.00	0	1,048	0.00%
2022/08/19	1	107.50	1	108.50	106.50	0	1,062	0.00%
2022/08/18	2	106.50	0	0.00	106.50	2	1,073	0.19%
2022/08/12	0	0.00	5	104.00	105.00	-5	1,169	-0.43%
2022/08/10	5	108.00	0	0.00	107.50	5	1,235	0.40%
2022/08/09	1	108.50	3	108.00	107.00	-2	1,265	-0.16%
2022/08/08	0	0.00	2	114.50	114.50	-2	1,296	-0.15%
2022/08/03	2	118.00	0	0.00	112.00	2	1,436	0.14%
2022/08/02	6	121.33	0	0.00	120.00	6	1,423	0.42%
2022/08/01	0	0.00	5	128.50	129.00	-5	1,412	-0.35%
2022/07/29	2	128.75	0	0.00	128.00	2	1,405	0.14%
2022/07/28	5	125.50	5	128.50	125.00	0	1,390	0.00%
2022/07/27	0	0.00	3	126.00	134.00	-3	1,370	-0.22%
2022/07/21	2	134.00	0	0.00	131.50	2	1,313	0.15%
2022/07/20	4	135.75	4	138.75	134.00	0	1,294	0.00%
2022/07/19	0	0.00	16	146.19	142.50	-16	1,258	-1.27%
2022/07/18	4	152.75	2	153.00	158.00	2	1,242	0.16%
2022/07/15	2	149.50	1	155.50	152.00	1	1,218	0.08%
2022/07/14	1	152.50	1	154.00	156.50	0	1,173	0.00%
2022/07/13	7	153.21	7	148.21	152.50	0	1,114	0.00%
2022/07/12	2	140.75	1	139.50	140.50	1	1,054	0.09%
2022/07/11	14	138.14	4	139.13	135.00	10	1,026	0.97%
2022/07/07	0	0.00	1	116.50	118.50	-1	967	-0.10%
2022/06/30	1	113.00	0	0.00	116.00	1	929	0.11%
2022/06/22	1	123.50	1	120.50	119.00	0	855	0.00%
2022/06/20	1	120.00	0	0.00	115.00	1	835	0.12%
2022/06/16	3	127.00	3	130.50	123.00	0	821	0.00%
2022/06/14	1	129.50	0	0.00	132.50	1	801	0.12%
2022/06/13	1	135.00	4	138.50	132.50	-3	784	-0.38%
2022/06/10	0	0.00	10	145.00	144.00	-10	765	-1.31%
2022/06/09	1	151.50	0	0.00	153.00	1	746	0.13%
2022/06/07	2	144.00	0	0.00	144.00	2	718	0.28%
2022/06/06	2	142.00	0	0.00	144.00	2	711	0.28%
2022/06/02	3	152.17	1	159.00	150.50	2	687	0.29%
2022/06/01	4	152.63	8	154.38	155.50	-4	662	-0.60%
2022/05/31	0	0.00	1	150.00	150.00	-1	628	-0.16%
2022/05/30	0	0.00	1	142.00	144.00	-1	576	-0.17%
2022/05/27	0	0.00	1	136.00	135.50	-1	519	-0.19%
2022/05/25	7	130.50	7	127.71	132.00	0	475	0.00%
2022/05/24	3	120.67	3	124.00	126.00	0	455	0.00%
2022/05/20	0	0.00	3	131.00	128.50	-3	390	-0.77%
2022/05/19	2	119.50	1	121.00	124.00	1	354	0.28%
2022/05/18	2	124.00	0	0.00	125.00	2	323	0.62%
2022/05/17	0	0.00	1	120.50	121.00	-1	275	-0.36%
2022/05/16	4	114.38	0	0.00	113.00	4	237	1.68%
2022/05/13	7	105.57	4	107.75	114.00	3	191	1.57%
2022/05/12	3	102.00	14	106.32	106.00	-11	124	-8.84%
2022/05/11	8	96.63	2	97.10	97.10	6	52	11.42%
2022/01/25	1	81.50	0	0.00	80.00	1	103	0.96%
2022/01/24	4	84.15	0	0.00	82.80	4	103	3.88%
2022/01/21	1	85.50	0	0.00	86.80	1	100	0.99%
2022/01/07	5	90.10	0	0.00	91.10	5	92	5.38%
2022/01/03	0	0.00	2	92.50	93.30	-2	69	-2.89%
2021/11/24	1	78.50	0	0.00	79.60	1	96	1.04%
2021/11/22	1	79.00	0	0.00	79.30	1	98	1.01%
2021/10/18	0	0.00	1	77.50	78.00	-1	164	-0.61%
2021/09/10	1	78.60	0	0.00	79.70	1	183	0.55%
2021/09/07	1	79.40	0	0.00	80.30	1	190	0.53%
2021/09/06	0	0.00	1	87.70	86.90	-1	179	-0.56%
2021/08/17	0	0.00	1	70.00	70.00	-1	134	-0.74%
2021/08/12	1	78.80	0	0.00	78.80	1	117	0.85%
2021/07/12	1	67.50	0	0.00	68.70	1	139	0.72%
2021/07/08	0	0.00	1	72.50	71.60	-1	140	-0.71%
2021/06/22	0	0.00	1	66.60	66.80	-1	237	-0.42%
2021/06/11	0	0.00	3	61.00	61.00	-3	227	-1.32%
2021/06/09	0	0.00	0	60.40	59.80	0	226	0.00%
2021/05/03	0	0.00	0	59.20	59.50	0	188	-0.01%
2021/04/27	4	64.48	0	0.00	63.30	4	180	2.21%
2021/04/22	4	60.25	0	0.00	58.80	4	164	2.44%
2021/04/14	0	0.00	1	59.80	64.40	-1	148	-0.67%
2021/04/06	0	72.00	1	70.20	72.60	-1	123	-0.80%
2021/04/01	0	63.00	0	0.00	66.00	0	105	0.01%
2021/03/31	0	0.00	5	61.20	60.00	-5	97	-5.15%
2021/03/29	1	56.10	1	56.10	56.10	0	61	0.00%
2021/03/24	2	42.53	0	0.00	42.25	2	34	5.78%
2021/03/22	1	42.00	0	0.00	42.80	1	32	3.06%
2021/03/17	0	0.00	1	41.30	41.35	-1	26	-3.74%
2020/11/03	0	0.00	1	35.80	35.30	-1	88	-1.14%
2020/09/08	0	0.00	1	38.15	39.50	-1	83	-1.20%
2020/09/07	1	39.50	0	0.00	38.35	1	79	1.25%
2020/09/03	0	0.00	1	43.50	42.05	-1	76	-1.31%
2020/09/02	0	0.00	2	40.00	40.40	-2	72	-2.77%
2020/09/01	1	37.10	0	0.00	37.40	1	68	1.46%
2020/08/25	0	0.00	3	34.70	34.15	-3	49	-6.06%
2020/08/24	0	0.00	2	34.00	33.80	-2	45	-4.41%
2020/08/21	0	0.00	5	33.17	33.45	-5	44	-11.31%
2020/08/20	2	32.05	0	0.00	32.25	2	43	4.59%
2020/08/19	0	0.00	2	33.95	33.90	-2	41	-4.85%
2020/08/17	0	0.00	2	34.40	34.00	-2	38	-5.16%
2020/08/04	2	28.10	0	0.00	28.15	2	29	6.76%
2020/07/06	0	0.00	4	30.11	30.55	-4	29	-13.48%
2020/06/02	0	0.00	2	29.95	30.05	-2	22	-8.96%
2020/05/14	3	29.50	0	0.00	29.30	3	20	14.69%
2020/05/11	0	0.00	3	30.40	31.00	-3	20	-14.31%
2020/03/26	2	25.00	0	0.00	25.00	2	16	12.22%
2020/03/25	3	25.00	0	0.00	25.00	3	16	18.48%
2020/03/24	1	24.00	0	0.00	25.15	1	16	6.17%
2020/02/19	0	0.00	3	28.00	27.45	-3	13	-22.33%
2020/02/17	3	27.00	0	0.00	26.90	3	12	23.69%
2020/02/14	3	28.00	3	28.80	27.85	0	12	0.00%
2019/08/12	3	29.25	0	0.00	29.45	3	45	6.65%
2019/07/25	0	0.00	3	30.80	30.90	-3	34	-8.63%
2019/07/24	0	0.00	3	29.40	29.50	-3	34	-8.73%
2019/07/16	6	28.85	0	0.00	28.85	6	34	17.60%
2019/04/10	0	0.00	3	26.90	26.45	-3	9	-32.61%
2019/03/29	0	0.00	6	26.48	26.50	-6	9	-66.30%
2019/01/10	0	0.00	1	27.10	26.75	-1	9	-10.60%
2018/12/17	0	0.00	1	26.20	26.60	-1	12	-7.77%
2018/12/13	0	0.00	1	26.20	26.20	-1	13	-7.23%
2018/09/19	5	25.10	0	0.00	25.10	5	31	15.94%
2018/04/25	0	0.00	1	26.20	26.50	-1	9	-10.93%
2018/04/19	1	28.50	0	0.00	27.35	1	9	10.38%