聯傑 (3094)-富邦-員林券商分點個股進出

台股 » 個股 » 聯傑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯傑

(3094)

可現股當沖

股價
30.80
漲跌
▲0.10
漲幅
+0.33%
成交量
235張
產業
上市半導體類股
205人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯傑 (3094)籌碼相關－富邦-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-員林券商分點個股進出
富邦-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0.9	30.89	0	0.00	30.70	0.9	632	0.14%
2024/04/19	0	0.00	1	30.70	30.45	-1	691	-0.14%
2024/04/12	0	0.00	1	32.35	32.30	-1	758	-0.13%
2024/04/09	5	33.40	0	0.00	33.25	5	817	0.61%
2024/04/01	0	0.00	0	33.95	33.90	0	1,033	0.00%
2024/03/29	0	0.00	10	33.25	33.35	-10	1,148	-0.87%
2024/03/26	0	33.90	0	0.00	33.30	0	1,242	0.00%
2024/03/25	0	0.00	5	33.85	33.90	-5	1,246	-0.40%
2024/03/21	15	33.68	2	33.80	33.50	13	1,271	1.02%
2024/03/20	5	33.70	0	0.00	33.95	5	1,316	0.38%
2024/03/18	0	0.00	2	33.65	33.70	-2	1,448	-0.14%
2024/03/12	1	35.60	0	0.00	35.60	1	1,614	0.06%
2024/03/11	5	35.00	0	0.00	35.00	5	1,652	0.30%
2024/03/08	0	35.90	25	35.89	35.80	-25	1,670	-1.50%
2024/03/07	1	36.50	0	0.00	35.45	1	1,661	0.06%
2024/03/05	0	34.85	0	0.00	34.85	0	1,742	0.00%
2024/02/26	1	35.40	1	35.55	35.45	0	2,723	0.00%
2024/02/23	6.9	36.27	2	35.68	35.45	4.9	2,818	0.17%
2024/02/22	0	0.00	5	36.60	36.10	-5	2,868	-0.17%
2024/02/21	0	0.00	1	36.15	36.35	-1	2,996	-0.03%
2024/02/19	0	36.45	0	0.00	36.40	0	3,125	0.00%
2024/02/15	0	0.00	1	35.30	35.60	-1	3,296	-0.03%
2024/02/02	0	0.00	1	35.70	35.70	-1	3,412	-0.03%
2024/02/01	2	36.53	0	0.00	36.30	2	3,462	0.06%
2024/01/23	0	0.00	0	36.75	36.70	0	4,784	0.00%
2024/01/19	0	0.00	0.2	36.40	36.40	-0.2	5,298	0.00%
2024/01/18	2	35.95	0	0.00	36.00	2	5,351	0.04%
2024/01/15	0.2	37.95	0	0.00	37.60	0.2	5,594	0.00%
2024/01/10	2	36.50	9	36.00	36.00	-7	6,240	-0.11%
2024/01/08	7	37.56	0	0.00	37.05	7	6,416	0.11%
2024/01/05	0	0.00	1	38.05	37.50	-1	6,424	-0.02%
2024/01/04	1	39.15	0	0.00	38.55	1	6,437	0.02%
2024/01/03	0	0.00	10	39.33	39.10	-10	6,444	-0.16%
2023/12/29	6	40.38	0.5	40.25	40.20	5.5	6,470	0.09%
2023/12/28	52	41.41	53	40.58	40.55	-1	6,530	-0.02%
2023/12/27	18	40.91	8	41.21	40.85	10	6,484	0.15%
2023/12/26	1	40.35	1	40.00	40.50	0	6,355	0.00%
2023/12/22	0	0.00	3	38.37	38.35	-3	6,224	-0.05%
2023/12/21	0.5	37.90	1	37.55	37.55	-0.5	6,168	-0.01%
2023/12/20	1	38.15	16	38.16	38.05	-15	6,167	-0.24%
2023/12/19	5	37.80	6	37.60	37.70	-1	6,164	-0.02%
2023/12/18	0	38.30	0	0.00	38.20	0	6,155	0.00%
2023/12/15	10	39.15	2	38.80	38.40	8	6,155	0.13%
2023/12/14	4	39.71	12	41.04	39.50	-8	6,120	-0.13%
2023/12/13	10	39.55	0	0.00	39.30	10	6,009	0.17%
2023/12/12	11	40.24	0	0.00	39.40	11	6,059	0.18%
2023/12/11	14	40.40	2	39.75	40.10	12	6,100	0.20%
2023/12/08	5	39.35	13	39.51	39.35	-8	6,020	-0.13%
2023/12/07	0	0.00	1	38.80	38.60	-1	6,001	-0.02%
2023/12/06	6	39.42	15	39.95	39.80	-9	5,999	-0.15%
2023/12/05	2	39.18	2	39.03	38.90	0	5,972	0.00%
2023/12/04	0	0.00	5	39.65	39.30	-5	5,962	-0.08%
2023/12/01	5	40.72	2	40.38	40.25	3	5,962	0.05%
2023/11/30	13	42.03	5	40.94	41.00	8	5,934	0.13%
2023/11/29	3	41.95	18	41.65	41.85	-15	5,954	-0.25%
2023/11/28	1	40.00	7	38.86	40.15	-6	5,817	-0.10%
2023/11/27	4	39.21	13	38.80	38.30	-9	5,792	-0.16%
2023/11/24	23	41.92	14	41.51	39.95	9	5,800	0.16%
2023/11/22	1	40.35	35	40.32	40.00	-34	5,597	-0.61%
2023/11/21	1	38.75	1	38.65	38.70	0	5,753	0.00%
2023/11/20	41	40.68	4	39.69	39.40	37	5,836	0.63%
2023/11/17	2	39.20	5.1	39.32	39.30	-3.1	5,802	-0.05%
2023/11/16	12	38.40	4	38.13	38.00	8	5,711	0.14%
2023/11/15	6	39.10	0	0.00	38.45	6	5,670	0.11%
2023/11/14	8	39.14	24	39.39	39.20	-16	5,632	-0.28%
2023/11/13	6	38.02	10	38.10	38.35	-4	5,543	-0.07%
2023/11/10	1	36.20	0	0.00	35.85	1	5,431	0.02%
2023/11/09	5	36.69	6	36.70	36.20	-1	5,407	-0.02%
2023/11/08	2	38.60	4	37.74	37.50	-2	5,349	-0.04%
2023/11/07	8	38.92	3	38.77	38.70	5	5,294	0.09%
2023/11/06	28	39.40	12	39.81	38.95	16	5,237	0.31%
2023/11/03	20	38.86	19	38.94	38.50	1	5,060	0.02%
2023/11/02	12	38.34	8	38.54	38.20	4	4,855	0.08%
2023/11/01	6	36.04	9	36.29	36.55	-3	4,640	-0.06%
2023/10/31	36	38.85	36	37.46	37.10	0	4,504	0.00%
2023/10/30	9	38.83	7	39.63	40.35	2	4,002	0.05%
2023/10/27	3	36.95	7	37.76	36.70	-4	3,661	-0.11%
2023/10/26	3	36.57	2	35.65	35.65	1	3,478	0.03%
2023/10/25	4	38.21	4	38.26	37.40	0	3,425	0.00%
2023/10/24	1	36.60	5	36.84	37.10	-4	3,326	-0.12%
2023/10/23	6	37.61	10	37.81	37.30	-4	3,252	-0.12%
2023/10/20	17	38.35	12	38.41	37.75	5	3,169	0.16%
2023/10/19	15	38.25	20	38.37	38.50	-5	2,989	-0.17%
2023/10/18	26	36.87	31	38.09	36.35	-5	2,738	-0.18%
2023/10/17	16	37.13	20.1	37.00	37.40	-4.1	2,490	-0.16%
2023/10/13	2	36.10	2	35.35	35.35	0	2,297	0.00%
2023/10/12	7.1	35.64	3	35.73	35.70	4.1	2,268	0.18%
2023/10/11	0	0.00	3	35.35	33.25	-3	2,221	-0.14%
2023/10/06	0	0.00	1	35.40	35.45	-1	2,202	-0.05%
2023/10/05	0	35.45	1	34.85	35.10	-1	2,186	-0.05%
2023/10/04	1	35.05	0	0.00	35.50	1	2,156	0.05%
2023/10/03	1	34.05	0	0.00	33.55	1	2,077	0.05%
2023/10/02	1	33.35	1	33.50	33.50	0	2,080	0.00%
2023/09/26	0	34.00	0	0.00	32.95	0	2,083	0.00%
2023/09/25	2	33.90	0	0.00	33.80	2	2,086	0.10%
2023/09/22	0	0.00	1	33.95	33.95	-1	2,082	-0.05%
2023/09/20	0	0.00	2	33.68	33.50	-2	2,075	-0.10%
2023/09/18	1	34.90	3	34.87	34.65	-2	2,060	-0.10%
2023/09/15	12	35.48	8	35.54	35.35	4	2,051	0.20%
2023/09/14	8	35.22	5	35.80	34.80	3	1,982	0.15%
2023/09/13	2	34.10	0	0.00	34.20	2	1,912	0.10%
2023/09/12	2	33.30	0	0.00	33.45	2	1,910	0.10%
2023/09/11	2	32.90	3	33.35	33.15	-1	1,902	-0.05%
2023/09/07	2	34.95	0	0.00	34.65	2	1,878	0.11%
2023/09/06	2	35.05	3	34.75	34.60	-1	1,868	-0.05%
2023/09/05	7	35.51	1	35.35	35.50	6	1,842	0.33%
2023/09/04	1	35.60	4	35.40	35.15	-3	1,836	-0.16%
2023/09/01	1	38.60	8.2	38.97	37.70	-7.2	1,796	-0.40%
2023/08/31	1	38.05	3	38.30	38.05	-2	1,726	-0.12%
2023/08/30	3.2	38.47	10	38.63	38.30	-6.8	1,703	-0.40%
2023/08/29	6	38.26	4	38.65	38.60	2	1,652	0.12%
2023/08/28	9	38.71	15	38.92	38.60	-6	1,555	-0.39%
2023/08/25	10	36.28	10	36.41	36.30	0	1,389	0.00%
2023/08/24	6	34.30	3	33.73	34.25	3	1,448	0.21%
2023/08/23	5	32.18	8	32.54	32.80	-3	1,352	-0.22%
2023/08/21	2	30.08	4	29.90	29.90	-2	1,315	-0.15%
2023/08/17	6	30.46	8	31.37	31.50	-2	1,342	-0.15%
2023/08/02	6	29.48	0	0.00	29.50	6	1,476	0.41%
2023/07/28	0	0.00	1	30.75	30.50	-1	1,515	-0.07%
2023/07/24	1	30.05	1	29.75	29.65	0	1,608	0.00%
2023/07/19	1	31.10	0	0.00	30.45	1	1,673	0.06%
2023/07/18	1	31.05	0	0.00	30.95	1	1,730	0.06%
2023/07/12	1	31.50	0	0.00	31.10	1	2,043	0.05%
2023/07/11	0	0.00	2	31.40	31.50	-2	2,043	-0.10%
2023/07/10	1	32.15	1	32.20	32.00	0	2,060	0.00%
2023/07/07	1	32.15	0	0.00	32.30	1	2,097	0.05%
2023/07/06	0	0.00	4	33.25	33.40	-4	2,104	-0.19%
2023/07/04	2	32.85	0	0.00	33.35	2	2,117	0.09%
2023/07/03	0	0.00	1	33.10	33.20	-1	2,117	-0.05%
2023/06/28	4	32.15	0	0.00	32.25	4	2,135	0.19%
2023/06/27	1	32.70	0	0.00	32.00	1	2,158	0.05%
2023/06/26	1	32.10	0	0.00	32.25	1	2,177	0.05%
2023/06/20	1	33.20	1	33.30	33.40	0	2,409	0.00%
2023/06/16	1	34.10	0	0.00	34.10	1	2,744	0.04%
2023/06/15	0	0.00	3	34.10	34.35	-3	2,747	-0.11%
2023/06/14	0	0.00	5	34.30	34.30	-5	2,752	-0.18%
2023/06/13	2	33.80	3	34.15	34.05	-1	2,759	-0.04%
2023/06/12	6	33.44	0	0.00	33.60	6	2,815	0.21%
2023/06/08	10	33.90	0	0.00	33.95	10	2,809	0.36%
2023/06/07	1	34.50	1	34.45	34.50	0	2,801	0.00%
2023/06/02	1	37.00	1	37.75	37.05	0	2,726	0.00%
2023/06/01	7	35.98	7	35.56	37.10	0	2,695	0.00%
2023/05/31	14	36.31	0	0.00	35.85	14	2,660	0.53%
2023/05/30	54	38.53	62	38.62	37.00	-8	2,612	-0.31%
2023/05/29	1	35.45	3	35.05	35.80	-2	2,341	-0.09%
2023/05/26	8	34.46	0	0.00	33.85	8	2,388	0.33%
2023/05/25	1	35.70	1	36.15	35.65	0	2,678	0.00%
2023/05/24	1	35.65	5	35.60	35.60	-4	2,752	-0.15%
2023/05/23	0	35.80	2	35.78	35.55	-2	2,792	-0.07%
2023/05/22	6	35.25	3	35.25	35.05	3	2,768	0.11%
2023/05/19	0	0.00	1	34.55	34.65	-1	2,747	-0.04%
2023/05/18	0	0.00	1	34.65	34.15	-1	2,791	-0.04%
2023/05/17	0	0.00	2	34.00	33.80	-2	2,788	-0.07%
2023/05/16	0	0.00	3	32.50	32.90	-3	2,824	-0.11%
2023/05/15	0	0.00	11	32.18	32.00	-11	2,865	-0.38%
2023/05/11	3	32.25	0	0.00	32.05	3	2,870	0.10%
2023/05/10	0	0.00	3	33.75	33.70	-3	2,943	-0.10%
2023/05/04	3	34.30	0	0.00	34.30	3	2,936	0.10%
2023/05/03	0	0.00	1	34.45	34.20	-1	2,928	-0.03%
2023/05/02	0	0.00	6	34.30	34.60	-6	2,917	-0.21%
2023/04/28	7	34.14	2	33.98	34.00	5	2,879	0.17%
2023/04/27	0	0.00	3	32.10	32.20	-3	2,823	-0.11%
2023/04/24	4	33.91	0	0.00	33.25	4	2,783	0.14%
2023/04/21	4	34.20	0	0.00	33.60	4	2,731	0.15%
2023/04/20	3	35.05	0	0.00	33.80	3	2,673	0.11%
2023/04/19	4	35.56	2	35.85	35.60	2	2,610	0.08%
2023/04/18	2	34.88	3	34.68	34.65	-1	2,462	-0.04%
2023/04/13	4	33.64	0	0.00	33.10	4	2,348	0.17%
2023/04/12	2	34.45	0	0.00	34.40	2	2,320	0.09%
2023/04/11	0	0.00	2	33.30	33.10	-2	2,277	-0.09%
2023/04/10	2	33.85	0	0.00	33.85	2	2,261	0.09%
2023/04/07	1	33.80	1	33.55	33.45	0	2,239	0.00%
2023/03/27	0	0.00	8	34.20	33.90	-8	2,157	-0.37%
2023/03/24	6	35.38	1	35.15	34.70	5	2,132	0.23%
2023/03/23	1	36.15	6	35.58	35.40	-5	2,055	-0.24%
2023/03/22	11	34.66	5	34.72	35.10	6	1,883	0.32%
2023/03/21	63	35.59	60	35.43	35.30	3	1,768	0.17%
2023/03/20	1	33.00	0	0.00	33.05	1	1,532	0.07%
2023/03/17	1	32.80	2	32.68	32.65	-1	1,516	-0.07%
2023/03/16	1	32.30	0	0.00	32.30	1	1,502	0.07%
2023/03/15	1	33.75	1	33.40	32.80	0	1,486	0.00%
2023/03/14	0	0.00	20	30.98	31.30	-20	1,418	-1.41%
2023/03/13	0	0.00	2	30.75	31.20	-2	1,411	-0.14%
2023/03/10	2	32.23	0	0.00	31.90	2	1,398	0.14%
2023/03/09	2	32.93	0	0.00	32.80	2	1,383	0.14%
2023/03/08	0	0.00	11	33.34	33.15	-11	1,370	-0.80%
2023/03/07	1	32.90	5	32.84	32.70	-4	1,343	-0.30%
2023/03/03	0	0.00	1	32.50	32.20	-1	1,307	-0.08%
2023/03/02	0	0.00	1	33.00	32.55	-1	1,284	-0.08%
2023/03/01	0	0.00	1	33.85	33.50	-1	1,247	-0.08%
2023/02/24	1	34.20	2	33.23	33.45	-1	1,199	-0.08%
2023/02/23	26	34.61	9	34.69	35.20	17	1,103	1.54%
2023/02/22	10	32.79	26	31.17	32.90	-16	770	-2.08%
2023/02/21	21	29.99	0	0.00	29.95	21	665	3.16%
2023/02/20	0	0.00	1	29.00	29.00	-1	603	-0.17%
2023/02/16	8	29.31	15	29.67	29.30	-7	576	-1.21%
2023/02/14	13	28.98	2	28.95	28.90	11	477	2.31%
2023/02/13	12	28.48	11	28.83	28.65	1	424	0.24%
2023/02/10	1	27.45	1	27.50	27.35	0	372	0.00%
2023/02/09	3	28.15	0	0.00	28.15	3	364	0.82%
2023/02/08	6	28.76	10	28.88	28.50	-4	349	-1.15%
2023/02/06	0	0.00	2	26.60	27.00	-2	258	-0.77%
2023/02/03	2	27.60	0	0.00	27.35	2	251	0.79%
2023/02/02	1	26.05	19	25.98	26.40	-18	217	-8.29%
2023/02/01	3	25.55	0	0.00	25.65	3	207	1.45%
2023/01/31	3	25.35	0	0.00	25.45	3	205	1.46%
2023/01/30	2	25.20	0	0.00	25.10	2	206	0.97%
2023/01/13	1	25.00	0	0.00	24.90	1	204	0.49%
2023/01/12	3	25.43	0	0.00	25.05	3	205	1.46%
2023/01/11	0	0.00	1	25.45	25.25	-1	203	-0.49%
2023/01/10	2	25.60	1	26.05	25.65	1	202	0.49%
2023/01/09	9	26.30	1	25.70	26.10	8	199	4.00%
2023/01/06	1	25.90	0	0.00	25.95	1	187	0.53%
2022/11/17	0	0.00	1	26.40	26.55	-1	330	-0.30%
2022/11/14	1	26.00	0	0.00	25.80	1	367	0.27%
2022/10/31	0	23.95	0	0.00	23.85	0	573	0.00%
2022/09/23	0	0.00	1	27.55	27.25	-1	866	-0.12%
2022/09/19	1	28.75	0	0.00	28.00	1	874	0.11%
2022/09/15	0	0.00	2	29.65	29.50	-2	872	-0.23%
2022/09/13	0	29.45	0	0.00	29.20	0	877	0.00%
2022/09/08	1	28.55	0	0.00	28.50	1	882	0.11%
2022/09/05	0	0.00	1	29.70	28.95	-1	880	-0.11%
2022/09/02	1	29.75	1	29.20	30.10	0	874	0.00%
2022/08/30	10	29.13	10	29.33	29.35	0	868	0.00%
2022/08/26	1	29.75	0	0.00	29.80	1	863	0.12%
2022/08/25	2	30.48	3	30.05	30.15	-1	855	-0.12%
2022/08/22	2	29.05	0	0.00	29.20	2	830	0.24%
2022/08/19	0	0.00	9	30.52	30.00	-9	820	-1.10%
2022/08/18	15	31.28	48	31.16	30.45	-33	797	-4.14%
2022/08/17	46	29.88	3	29.55	29.80	43	689	6.24%
2022/08/16	0	0.00	12	28.10	29.15	-12	635	-1.89%
2022/08/15	4	27.88	1	27.90	28.25	3	641	0.47%
2022/08/12	0	27.70	0	0.00	27.65	0	637	0.00%
2022/08/09	8	26.90	0	0.00	26.95	8	636	1.26%
2022/08/08	0	0.00	2	26.80	26.90	-2	639	-0.31%
2022/07/25	0	28.00	0	0.00	28.10	0	630	0.00%
2022/07/22	1	28.70	1	28.00	27.95	0	631	0.00%
2022/07/21	1	28.65	2	28.45	28.55	-1	634	-0.16%
2022/07/20	0	0.00	2	27.55	27.15	-2	616	-0.32%
2022/07/15	2	26.60	0	0.00	26.60	2	610	0.33%
2022/07/14	0	26.30	0	0.00	26.35	0	591	0.00%
2022/07/12	0	0.00	20	24.70	24.45	-20	589	-3.39%
2022/07/08	10	26.20	0	0.00	26.20	10	586	1.71%
2022/07/06	5	25.82	5	25.97	26.25	0	502	0.00%
2022/07/05	0	0.00	0	23.95	23.90	0	449	0.00%
2022/07/04	0	0.00	1	23.55	22.85	-1	444	-0.22%
2022/06/24	10	26.35	0	0.00	26.25	10	454	2.20%
2022/06/22	2	26.85	1	25.85	25.90	1	475	0.21%
2022/06/13	2	29.20	0	0.00	29.25	2	583	0.34%
2022/06/02	0	0.00	1	31.80	31.75	-1	635	-0.16%
2022/06/01	0	0.00	1	31.55	31.90	-1	658	-0.15%
2022/05/30	0	0.00	3	31.00	31.15	-3	678	-0.44%
2022/05/26	3	30.00	0	0.00	30.00	3	701	0.43%
2022/05/25	3	30.25	0	0.00	30.25	3	732	0.41%
2022/05/23	1	31.30	4	31.35	31.30	-3	763	-0.39%
2022/05/13	0	28.90	0	0.00	28.80	0	1,003	0.00%
2022/05/09	0	0.00	20	27.80	27.75	-20	1,093	-1.83%
2022/05/05	22	29.98	2	30.15	30.00	20	1,130	1.77%
2022/05/03	0	29.40	0	0.00	29.40	0	1,189	0.00%
2022/04/27	2	27.35	0	0.00	28.60	2	1,393	0.14%
2022/04/25	2	29.50	0	0.00	29.20	2	1,444	0.14%
2022/04/18	2	30.50	0	0.00	30.50	2	1,743	0.11%
2022/04/15	1	31.60	0	0.00	31.25	1	1,887	0.05%
2022/04/12	3	31.77	0	0.00	31.90	3	2,271	0.13%
2022/04/07	3	33.05	0	0.00	32.65	3	3,998	0.08%
2022/04/06	2	33.90	5	33.55	33.80	-3	5,027	-0.06%
2022/04/01	0	0.00	1	33.70	34.05	-1	6,024	-0.02%
2022/03/23	11	35.10	25	35.17	35.45	-14	6,745	-0.21%
2022/03/21	3	33.30	0	0.00	33.40	3	6,709	0.04%
2022/03/18	3	33.40	0	0.00	33.50	3	6,718	0.04%
2022/03/07	1	33.80	0	0.00	33.70	1	6,803	0.01%
2022/03/04	0	36.05	0	0.00	35.45	0	6,788	0.00%
2022/02/25	11	36.00	0	0.00	35.15	11	6,766	0.16%
2022/02/24	3	35.25	0	0.00	35.25	3	6,755	0.04%
2022/02/23	1	37.30	0	0.00	36.95	1	6,752	0.01%
2022/02/18	2	37.00	1	37.60	37.60	1	6,891	0.01%
2022/02/16	0	0.00	1	37.15	38.15	-1	6,980	-0.01%
2022/02/15	1	37.70	1	35.80	36.75	0	6,930	0.00%
2022/02/14	0	0.00	1	34.95	35.30	-1	6,852	-0.01%
2022/02/10	1	37.20	2	36.25	36.45	-1	6,907	-0.01%
2022/02/09	0	0.00	1	37.15	37.00	-1	6,888	-0.01%
2022/02/08	0	0.00	0	35.20	35.85	0	6,862	0.00%
2022/01/26	1	34.00	1	33.75	34.25	0	6,822	0.00%
2022/01/25	2	34.90	0	0.00	34.30	2	6,809	0.03%
2022/01/21	3	37.67	5	37.87	36.95	-2	6,740	-0.03%
2022/01/20	3	37.78	1	37.60	37.80	2	6,605	0.03%
2022/01/19	2	37.20	5	37.70	37.85	-3	6,583	-0.05%
2022/01/17	1	38.05	0	0.00	38.00	1	6,527	0.02%
2022/01/14	0	0.00	1	35.80	36.80	-1	6,499	-0.02%
2022/01/12	1	39.25	5	37.55	37.40	-4	6,419	-0.06%
2022/01/11	4	39.08	3	39.20	38.60	1	6,336	0.02%
2022/01/10	5	40.40	4	40.93	40.65	1	6,229	0.02%
2022/01/07	4	40.53	1	39.00	39.00	3	6,081	0.05%
2022/01/06	6	42.34	12	40.90	40.90	-6	5,969	-0.10%
2022/01/05	3	42.30	14	42.53	41.95	-11	5,821	-0.19%
2022/01/04	21	43.47	8	44.50	42.60	13	5,693	0.23%
2022/01/03	1	46.60	5	44.95	43.70	-4	5,431	-0.07%
2021/12/30	60	47.53	51	47.66	46.90	9	5,147	0.17%
2021/12/29	134	45.16	129	45.34	46.05	5	3,966	0.13%	大買/大賣/
2021/12/28	395.1	42.76	2,545	42.84	41.90	-2,149.9	2,934	-73.26%	大買/大賣/鉅額交易
2021/12/27	2,126	41.14	14	39.63	41.15	2,112	1,941	108.80%	大買/鉅額交易
2021/12/24	4	37.74	15	37.72	37.45	-11	1,500	-0.73%
2021/12/23	3	35.90	0	0.00	36.10	3	1,367	0.22%
2021/12/22	4	36.28	10	36.08	35.55	-6	1,343	-0.45%
2021/12/21	3	36.32	4	36.42	36.00	-1	1,309	-0.08%
2021/12/17	5	35.00	6	35.32	34.15	-1	1,218	-0.08%
2021/12/16	1	35.80	2	35.60	35.65	-1	1,201	-0.08%
2021/12/13	1	35.00	5	34.55	34.65	-4	1,165	-0.34%
2021/12/10	3	34.25	0	0.00	34.25	3	1,167	0.26%
2021/12/08	2	35.05	0	0.00	35.30	2	1,146	0.17%
2021/12/07	0	0.00	9	36.15	35.75	-9	1,141	-0.79%
2021/12/06	0	0.00	2	35.90	35.90	-2	1,155	-0.17%
2021/12/03	1	35.20	1	36.10	34.85	0	1,136	0.00%
2021/12/02	5	34.10	5	35.20	34.00	0	1,127	0.00%
2021/12/01	0	0.00	3	35.28	35.20	-3	1,161	-0.26%
2021/11/30	1	34.00	3	35.00	34.00	-2	1,309	-0.15%
2021/11/29	2	32.85	0	0.00	33.80	2	1,363	0.15%
2021/11/26	3	33.92	0	0.00	33.85	3	1,370	0.22%
2021/11/25	0	35.20	0	0.00	34.70	0	1,362	0.00%
2021/11/23	2	34.95	6	35.11	34.95	-4	1,358	-0.29%
2021/11/22	1	36.40	2	36.40	36.35	-1	1,350	-0.07%
2021/11/19	2	35.70	0	0.00	35.70	2	1,343	0.15%
2021/11/18	6	37.41	28	36.98	36.75	-22	1,322	-1.66%
2021/11/17	33	37.25	10	36.89	36.70	23	1,253	1.84%
2021/11/16	8	35.78	10.2	35.87	37.55	-2.2	1,160	-0.19%
2021/11/15	5	34.15	1	34.20	34.20	4	1,072	0.37%
2021/11/12	3	33.10	3	33.18	32.95	0	1,061	0.00%
2021/11/11	2	32.55	17	32.72	32.30	-15	1,062	-1.41%
2021/11/10	16.2	33.48	18	33.53	33.30	-1.8	1,075	-0.17%
2021/11/05	1	31.65	0	0.00	32.00	1	1,044	0.10%
2021/11/01	0	0.00	1	32.75	32.90	-1	1,380	-0.07%
2021/10/28	0	0.00	3	31.93	31.90	-3	1,453	-0.21%
2021/10/27	2	32.40	0	0.00	32.25	2	1,480	0.14%
2021/10/25	19	31.56	3	31.50	31.60	16	1,549	1.03%
2021/10/22	0	0.00	4	31.25	31.60	-4	1,598	-0.25%
2021/10/21	4	30.85	0	0.00	30.50	4	1,634	0.24%
2021/10/19	1	30.10	1	30.40	30.30	0	1,821	0.00%
2021/10/08	6	30.10	6	30.20	29.85	0	2,718	0.00%
2021/10/07	6	29.80	0	0.00	30.20	6	2,861	0.21%
2021/10/06	0	0.00	6	29.60	28.55	-6	3,075	-0.20%
2021/10/05	0	0.00	9	29.34	29.55	-9	3,176	-0.28%
2021/10/04	0	0.00	3	28.80	28.80	-3	3,194	-0.09%
2021/09/27	0.4	33.35	0	32.95	32.95	0.4	3,288	0.01%
2021/09/23	0	0.00	1	32.35	32.25	-1	3,331	-0.03%
2021/09/10	2	34.93	1	34.75	34.60	1	3,813	0.03%
2021/09/09	4	34.44	3	34.73	34.70	1	3,833	0.03%
2021/09/08	1	33.25	0	0.00	33.30	1	3,841	0.03%
2021/09/07	3	34.57	0	0.00	33.90	3	3,859	0.08%
2021/09/06	2	35.70	0	0.00	35.30	2	3,856	0.05%
2021/09/03	8	35.99	14	36.41	36.75	-6	3,907	-0.15%
2021/09/02	6	35.38	0	0.00	34.50	6	3,781	0.16%
2021/09/01	5	34.90	0	0.00	34.60	5	3,741	0.13%
2021/08/30	2	33.30	0	0.00	33.35	2	3,745	0.05%
2021/08/26	6	34.19	0	0.00	33.85	6	3,792	0.16%
2021/08/23	0	0.00	1	33.15	33.00	-1	3,827	-0.03%
2021/08/20	0	31.55	0	0.00	31.75	0	3,839	0.00%
2021/08/19	1	31.45	0	0.00	31.45	1	3,843	0.03%
2021/08/18	0	0.00	2	32.60	34.00	-2	3,847	-0.05%
2021/08/13	2	36.65	0	0.00	35.20	2	3,912	0.05%
2021/08/12	2	36.00	0	0.00	36.90	2	3,913	0.05%
2021/08/11	1	35.90	2	37.25	35.70	-1	3,929	-0.03%
2021/08/10	0	0.00	1	38.20	37.80	-1	3,915	-0.03%
2021/08/09	1	38.50	5	39.01	38.50	-4	3,918	-0.10%
2021/08/06	3	39.98	8	39.64	39.50	-5	3,904	-0.13%
2021/08/05	4	39.05	4	38.41	39.35	0	3,807	0.00%
2021/08/04	3.1	37.30	1	37.70	37.10	2.1	3,757	0.06%
2021/08/03	4	37.48	8	37.54	37.70	-4	3,778	-0.11%
2021/08/02	2	36.80	0	0.00	36.30	2	3,750	0.05%
2021/07/30	5	36.28	0	0.00	36.00	5	3,764	0.13%
2021/07/29	2	35.00	2	35.05	35.30	0	3,751	0.00%
2021/07/28	1	36.80	3	35.50	35.30	-2	3,753	-0.05%
2021/07/27	1	38.40	4	38.45	37.20	-3	3,753	-0.08%
2021/07/26	6	37.68	6	38.15	38.00	0	3,765	0.00%
2021/07/23	48	39.70	49	38.50	37.55	-1	3,810	-0.03%
2021/07/22	16	41.08	25	40.88	40.95	-9	3,734	-0.24%
2021/07/21	11	40.41	6	39.94	41.05	5	3,712	0.13%
2021/07/20	2	39.08	24	38.69	39.95	-22	3,602	-0.61%
2021/07/19	31	38.79	12	38.63	38.80	19	3,468	0.55%
2021/07/16	28	37.51	32	37.88	37.75	-4	3,418	-0.12%
2021/07/15	24	37.48	11	37.66	37.85	13	3,377	0.38%
2021/07/14	35	37.71	27	37.76	38.00	8	3,355	0.24%
2021/07/13	25	37.85	45	37.29	36.50	-20	3,253	-0.61%
2021/07/12	6	35.45	5	35.52	35.75	1	3,080	0.03%
2021/07/09	5	34.35	5	33.75	34.20	0	3,053	0.00%
2021/07/08	1	34.20	0	0.00	34.00	1	3,129	0.03%
2021/07/07	6	34.26	0	0.00	33.85	6	3,176	0.19%
2021/07/06	0	0.00	1	34.35	34.05	-1	3,236	-0.03%
2021/07/05	1	35.35	5	35.00	35.40	-4	3,324	-0.12%
2021/07/01	10	35.10	0	0.00	33.85	10	3,497	0.29%
2021/06/30	6	34.50	0	0.00	34.70	6	3,536	0.17%
2021/06/28	3	34.78	10	34.65	34.75	-7	3,620	-0.19%
2021/06/25	19	37.06	13	36.52	35.70	6	3,620	0.17%
2021/06/24	7	36.11	2	36.20	36.55	5	3,441	0.15%
2021/06/23	3	35.70	5	36.32	36.90	-2	3,438	-0.06%
2021/06/21	1	34.50	0	0.00	34.10	1	3,367	0.03%
2021/06/17	0	0.00	12	35.09	35.25	-12	3,810	-0.31%
2021/06/16	2	34.05	0	0.00	33.85	2	4,572	0.04%
2021/06/11	44	35.41	45	35.39	34.35	-1	5,635	-0.02%
2021/06/01	6	34.90	9	35.42	34.45	-3	6,467	-0.05%
2021/05/28	3	34.00	0	0.00	33.95	3	6,479	0.05%
2021/05/27	3	33.23	0	0.00	33.30	3	6,505	0.05%
2021/05/26	2	33.70	1	33.15	33.70	1	6,527	0.02%
2021/05/25	3	33.95	7	33.99	33.30	-4	6,530	-0.06%
2021/05/21	4	32.06	2	31.95	31.60	2	6,525	0.03%
2021/05/20	0	0.00	2	31.55	30.75	-2	6,543	-0.03%
2021/05/19	0	0.00	2	30.98	31.40	-2	6,565	-0.03%
2021/05/18	4	29.83	0	0.00	30.05	4	6,667	0.06%
2021/05/17	3	27.43	1	27.50	27.35	2	6,698	0.03%
2021/05/14	2	30.60	3	32.05	29.65	-1	6,671	-0.01%
2021/05/13	0	0.00	11	29.50	30.30	-11	6,655	-0.17%
2021/05/12	15	31.08	5	30.50	29.05	10	6,632	0.15%
2021/05/11	12	31.31	3	31.90	31.30	9	6,573	0.14%
2021/05/07	4	35.50	2	34.50	35.75	2	6,603	0.03%
2021/05/06	47	35.07	44	35.46	33.30	3	6,597	0.05%
2021/05/05	1	35.40	2	34.58	34.30	-1	6,632	-0.02%
2021/05/04	1	34.65	7	36.19	35.45	-6	6,722	-0.09%
2021/05/03	1	37.30	6	37.26	36.45	-5	6,744	-0.07%
2021/04/29	4	39.50	2	40.50	39.50	2	6,777	0.03%
2021/04/28	13	40.41	0	0.00	39.75	13	6,862	0.19%
2021/04/27	45	41.95	1	40.90	41.80	44	7,299	0.60%
2021/04/26	3	40.92	15	40.81	41.45	-12	7,131	-0.17%
2021/04/23	1	38.50	10	38.37	38.35	-9	7,115	-0.13%
2021/04/22	7	37.07	0	0.00	36.60	7	7,092	0.10%
2021/04/21	3	38.15	0	0.00	38.30	3	7,070	0.04%
2021/04/20	3	39.03	2	39.00	38.85	1	7,100	0.01%
2021/04/19	0	0.00	3	38.57	38.45	-3	7,186	-0.04%
2021/04/16	0	0.00	3	39.10	39.10	-3	7,155	-0.04%
2021/04/15	0	0.00	2	38.75	39.65	-2	7,124	-0.03%
2021/04/14	7	37.18	6	37.25	37.10	1	7,063	0.01%
2021/04/13	3	38.75	3	38.65	38.65	0	6,977	0.00%
2021/04/12	2	39.50	1	39.25	39.30	1	6,916	0.01%
2021/04/09	3	40.75	0.4	41.48	40.80	2.6	6,855	0.04%
2021/04/08	41	43.83	43.1	44.43	42.85	-2.1	6,741	-0.03%
2021/04/07	1	42.35	15	42.80	42.50	-14	6,571	-0.21%
2021/04/06	1	43.80	1	44.50	43.70	0	6,529	0.00%
2021/04/01	15	42.70	0	0.00	44.45	15	6,524	0.23%
2021/03/31	0	0.00	1	41.55	41.50	-1	6,428	-0.02%
2021/03/30	0	40.90	4	41.59	42.10	-4	6,411	-0.06%
2021/03/26	1	39.55	0	0.00	41.10	1	6,344	0.02%
2021/03/25	2	38.35	1	38.60	38.25	1	6,303	0.02%
2021/03/24	6	39.03	1	39.50	39.00	5	6,304	0.08%
2021/03/23	2	38.10	1	40.25	38.20	1	6,287	0.02%
2021/03/22	30	43.11	36	43.53	40.30	-6	6,236	-0.10%
2021/03/19	76	42.95	45	43.78	43.00	31	5,862	0.53%
2021/03/18	22	38.95	35	39.88	40.90	-13	5,094	-0.26%
2021/03/17	57	36.27	656	36.28	37.20	-599	4,571	-13.10%	大賣/鉅額交易
2021/03/16	500	34.75	896	33.20	34.75	-396	4,003	-9.89%	大買/大賣/鉅額交易
2021/03/15	998	31.60	5	31.34	31.60	993	3,860	25.72%	大買/鉅額交易
2021/03/12	15	29.07	6	28.82	28.75	9	3,759	0.24%
2021/03/11	2	28.40	4	29.04	29.30	-2	3,846	-0.05%
2021/03/10	9	28.03	5	28.60	28.80	4	3,832	0.10%
2021/03/09	20	30.31	29	29.24	28.20	-9	3,762	-0.24%
2021/03/08	4	29.34	5	29.77	30.80	-1	3,425	-0.03%
2021/03/05	8	29.05	9	29.13	28.00	-1	3,334	-0.03%
2021/03/02	1	27.50	0	27.45	27.40	1	3,196	0.03%
2021/02/25	0	0.00	1	27.30	27.20	-1	3,197	-0.03%
2021/02/24	0	0.00	3	27.88	27.65	-3	3,345	-0.09%
2021/02/23	1	28.40	4	28.40	28.35	-3	3,318	-0.09%
2021/02/22	1	27.80	2	28.40	27.90	-1	3,256	-0.03%
2021/02/19	2	27.40	0	0.00	27.80	2	3,211	0.06%
2021/02/18	0	0.00	1	27.65	27.80	-1	3,165	-0.03%
2021/02/17	2	26.15	0	0.00	26.60	2	3,029	0.07%
2021/02/05	0	24.50	2	24.90	24.60	-2	2,971	-0.07%
2021/02/04	0	26.10	0	0.00	24.60	0	2,964	0.00%
2021/02/03	0	0.00	1	24.95	24.80	-1	2,945	-0.03%
2021/02/02	2	24.75	0	0.00	24.70	2	2,922	0.07%
2021/01/29	0	0.00	1	25.40	25.25	-1	2,884	-0.03%
2021/01/28	1	25.40	0	0.00	25.10	1	2,797	0.04%
2021/01/27	3	26.25	1	26.20	26.20	2	2,769	0.07%
2021/01/26	4	25.49	12	25.08	25.95	-8	2,778	-0.29%
2021/01/22	4	26.73	4	26.56	26.45	0	2,591	0.00%
2021/01/21	22	27.75	10	28.50	26.60	12	2,506	0.48%
2021/01/20	13	29.35	527	29.11	28.55	-514	2,332	-22.04%	大賣/鉅額交易
2021/01/19	499	27.50	3	27.50	27.50	496	1,821	27.23%	大買/鉅額交易
2021/01/18	0	0.00	16	23.52	25.00	-16	1,760	-0.91%
2021/01/15	12	23.10	0	0.00	22.75	12	1,631	0.74%
2021/01/14	6	24.03	3	23.78	23.60	3	1,615	0.19%
2021/01/13	6	24.11	8	23.72	23.70	-2	1,635	-0.12%
2021/01/12	31	24.16	29	23.55	23.10	2	1,583	0.13%
2021/01/06	3	22.20	0	0.00	22.25	3	1,451	0.21%
2021/01/04	0	0.00	1	23.35	23.25	-1	1,473	-0.07%
2020/12/31	2	23.15	2	23.10	23.05	0	1,504	0.00%
2020/12/30	0	0.00	4	23.45	23.25	-4	1,512	-0.26%
2020/12/29	2	23.00	0	0.00	22.90	2	1,501	0.13%
2020/12/28	1	23.85	1	23.30	23.30	0	1,482	0.00%
2020/12/23	0	0.00	15	22.41	22.50	-15	1,394	-1.08%
2020/12/22	1	22.70	0	0.00	22.35	1	1,388	0.07%
2020/12/21	1	23.05	0	0.00	22.95	1	1,383	0.07%
2020/12/17	1	24.00	0	0.00	23.80	1	1,351	0.07%
2020/12/16	2	24.35	14	23.90	24.50	-12	1,328	-0.90%
2020/12/14	3	24.30	0	0.00	24.20	3	1,241	0.24%
2020/12/11	0	0.00	1	22.55	22.65	-1	1,195	-0.08%
2020/12/09	2	23.65	0	0.00	24.05	2	1,169	0.17%
2020/12/08	1	23.70	0	0.00	23.60	1	1,153	0.09%
2020/12/07	5	24.92	6	25.62	24.25	-1	1,127	-0.09%
2020/12/04	2	24.65	4	24.46	24.55	-2	982	-0.20%
2020/12/03	1	23.75	0	0.00	23.15	1	884	0.11%
2020/12/02	1	23.45	0	0.00	23.00	1	870	0.11%
2020/11/30	7	23.69	0	0.00	23.30	7	852	0.82%
2020/11/24	2	23.38	5	23.45	22.90	-3	789	-0.38%
2020/11/23	7	23.89	1	24.00	24.00	6	718	0.83%
2020/11/20	5	21.91	3	21.85	21.85	2	545	0.37%
2020/11/17	0	0.00	1	21.05	21.15	-1	537	-0.19%
2020/11/04	1	21.55	0	0.00	22.00	1	651	0.15%
2020/10/29	0	21.85	0	0.00	21.50	0	563	0.00%
2020/10/26	0	0.00	1	22.00	22.00	-1	560	-0.18%
2020/10/15	2	22.18	5	22.10	22.00	-3	579	-0.52%
2020/10/14	0	0.00	5	22.20	22.10	-5	612	-0.82%
2020/10/13	1	21.10	1	21.25	21.45	0	604	0.00%
2020/10/12	14	22.00	9	21.63	21.60	5	597	0.84%
2020/10/08	1	22.20	0	0.00	22.30	1	568	0.18%
2020/09/29	0	0.00	0	19.20	19.15	0	605	0.00%
2020/09/28	0	18.90	0	0.00	19.05	0	651	0.00%
2020/09/23	0	0.00	1	20.15	19.75	-1	722	-0.14%
2020/09/22	1	20.30	0	0.00	20.05	1	727	0.14%
2020/09/17	0	0.00	2	20.25	20.15	-2	743	-0.27%
2020/08/27	0	0.00	1	20.55	20.50	-1	944	-0.11%
2020/08/19	0	0.00	2	20.50	20.15	-2	975	-0.20%
2020/08/18	0	0.00	27	20.66	20.60	-27	974	-2.77%
2020/08/12	1	20.20	0	0.00	20.10	1	991	0.10%
2020/08/11	1	22.05	1	21.70	21.40	0	986	0.00%
2020/08/10	1	21.80	0	0.00	21.80	1	914	0.11%
2020/08/07	0	0.00	1	21.90	21.80	-1	913	-0.11%
2020/08/05	1	21.70	0	0.00	21.80	1	910	0.11%
2020/07/31	1	21.45	0	0.00	21.50	1	928	0.11%
2020/07/30	1	21.00	1	21.30	21.35	0	927	0.00%
2020/07/29	5	20.60	0	0.00	20.95	5	923	0.54%
2020/07/27	2	22.45	0	0.00	21.20	2	913	0.22%
2020/07/24	0	0.00	2	22.90	22.65	-2	889	-0.22%
2020/07/23	0	0.00	9	23.86	23.80	-9	875	-1.03%
2020/07/20	2	23.60	5	23.60	23.55	-3	839	-0.36%
2020/07/13	10	22.50	0	0.00	22.55	10	788	1.27%
2020/07/10	0	0.00	7	23.46	22.90	-7	781	-0.90%
2020/07/09	10	23.89	3	23.62	24.25	7	765	0.91%
2020/07/08	0	0.00	2	24.00	24.30	-2	736	-0.27%
2020/07/07	1	23.15	10	24.70	23.00	-9	701	-1.28%
2020/07/06	29	22.84	5	23.31	24.00	24	657	3.65%
2020/07/02	4	21.75	2	21.65	21.70	2	591	0.34%
2020/06/30	0	0.00	6	21.33	21.35	-6	579	-1.04%
2020/06/29	7	20.92	0	0.00	20.90	7	574	1.22%
2020/06/24	2	21.00	7	21.16	21.30	-5	570	-0.88%
2020/06/23	40	22.48	31	22.54	21.35	9	560	1.61%
2020/06/22	0	0.00	3	20.30	20.95	-3	492	-0.61%
2020/06/18	1	19.80	0	0.00	19.85	1	482	0.21%
2020/06/16	0	0.00	1	19.30	19.60	-1	481	-0.21%
2020/06/12	6	18.73	0	0.00	19.10	6	493	1.22%
2020/06/08	0	0.00	3	21.32	21.15	-3	500	-0.60%
2020/06/05	5	20.95	0	0.00	21.05	5	493	1.01%
2020/06/04	0	0.00	1	19.90	20.15	-1	472	-0.21%
2020/06/03	0	0.00	4	20.00	19.85	-4	474	-0.84%
2020/06/02	1	20.00	9	19.73	19.80	-8	477	-1.68%
2020/06/01	5	19.45	2	19.13	19.50	3	467	0.64%
2020/05/22	0	0.00	1	17.80	17.50	-1	503	-0.20%
2020/05/21	1	18.30	2	18.33	18.15	-1	503	-0.20%
2020/05/20	6	18.66	13	18.57	18.15	-7	503	-1.39%
2020/05/19	13	18.19	0	0.00	18.20	13	481	2.70%
2020/05/12	0	0.00	1	18.10	18.10	-1	463	-0.22%
2020/05/11	2	18.05	2	18.15	18.10	0	471	0.00%
2020/05/04	0	0.00	2	16.80	17.00	-2	464	-0.43%
2020/04/30	0	0.00	1	17.30	17.25	-1	465	-0.21%
2020/04/29	1	17.10	0	0.00	17.00	1	469	0.21%
2020/04/28	2	16.90	0	0.00	16.75	2	473	0.42%
2020/04/27	1	16.60	0	0.00	16.75	1	488	0.20%
2020/04/21	0	0.00	5	16.50	16.00	-5	536	-0.93%
2020/03/26	0	0.00	7	15.31	15.45	-7	738	-0.95%
2020/03/25	2	15.55	1.1	15.25	15.40	0.9	825	0.11%
2020/03/17	0	15.80	1	15.90	15.90	-1	833	-0.12%
2020/03/16	0	16.15	0	0.00	16.00	0	827	0.00%
2020/03/13	0	17.05	1	16.25	16.90	-1	822	-0.12%
2020/03/10	0	18.75	0	0.00	18.75	0	788	0.00%
2020/03/06	0	19.80	0	0.00	19.90	0	762	0.00%
2020/03/05	0	0.00	1	19.15	19.20	-1	742	-0.13%
2020/03/04	0	19.05	0	0.00	19.05	0	734	0.00%
2020/03/02	3	18.47	0	0.00	18.95	3	713	0.42%
2020/02/27	4	18.83	0	0.00	18.05	4	690	0.58%
2020/02/26	1	18.85	1	19.30	18.90	0	678	0.00%
2020/02/25	1	18.25	0	0.00	18.20	1	660	0.15%
2020/02/24	0	0.00	3	18.55	18.50	-3	655	-0.46%
2020/02/21	0	0.00	2	18.45	18.25	-2	647	-0.31%
2020/02/18	5	17.85	0	0.00	18.00	5	640	0.78%
2020/02/14	0	18.45	0	0.00	18.30	0	630	0.00%
2020/02/10	0	18.10	0	0.00	18.20	0	606	0.00%
2020/01/17	0	0.00	2	20.28	20.00	-2	542	-0.37%
2020/01/14	1	20.40	4	20.26	19.95	-3	494	-0.61%
2020/01/13	1	19.80	2	19.90	20.25	-1	478	-0.21%
2020/01/10	2	20.40	0	0.00	20.30	2	456	0.44%
2020/01/09	15	20.06	14	20.21	20.50	1	380	0.26%
2020/01/08	4	18.89	0	0.00	18.65	4	314	1.27%
2020/01/07	11	18.48	0	0.00	19.00	11	306	3.59%
2019/12/24	0	0.00	12	18.17	18.30	-12	281	-4.27%
2019/12/20	10	19.25	1	19.70	19.00	9	263	3.42%
2019/12/19	3	18.67	0	0.00	18.80	3	177	1.69%
2019/12/09	0	0.00	1	17.50	17.45	-1	128	-0.78%
2019/12/06	1	17.30	0	0.00	17.30	1	124	0.80%
2019/11/25	1	16.85	0	0.00	16.80	1	120	0.83%
2019/10/31	1	16.95	0	0.00	16.80	1	113	0.88%
2019/10/29	0	0.00	1	17.00	17.05	-1	163	-0.61%
2019/10/03	1	17.40	0	0.00	17.25	1	176	0.57%
2019/09/02	0	17.15	0	0.00	17.00	0	156	0.00%
2019/08/30	0	16.80	0	0.00	16.90	0	156	0.00%
2019/08/29	1	17.10	0	0.00	16.80	1	155	0.64%
2019/07/30	0	0.00	10	17.65	17.75	-10	103	-9.68%
2019/07/03	10	18.05	0	0.00	18.10	10	132	7.53%
2019/04/11	0	0.00	5	19.37	19.25	-5	317	-1.57%
2019/04/08	0	19.50	0	0.00	19.55	0	315	0.00%
2019/04/01	0	19.20	0	0.00	19.20	0	316	0.00%
2019/03/25	0	19.65	0	0.00	19.40	0	346	0.00%
2019/03/21	0	0.00	1	20.75	20.90	-1	360	-0.28%
2019/03/20	0	19.40	0	0.00	19.30	0	304	0.00%
2019/03/19	0	19.10	0	0.00	19.10	0	302	0.00%
2019/03/18	0	18.80	0	0.00	18.95	0	302	0.00%
2019/03/15	0	19.30	0	0.00	18.80	0	302	0.00%
2019/03/14	0	20.05	0	0.00	19.00	0	301	0.00%
2019/03/04	0	19.10	0	0.00	19.20	0	344	0.00%
2019/02/22	0	19.00	0	0.00	19.10	0	345	0.00%
2019/02/20	0	19.45	0	0.00	19.30	0	344	0.00%
2019/01/22	0	0.00	5	19.90	19.65	-5	325	-1.54%
2019/01/18	2	18.70	0	0.00	18.55	2	256	0.78%
2018/12/25	0	0.00	3	17.92	18.25	-3	279	-1.07%
2018/12/19	4	18.75	0	0.00	18.55	4	269	1.49%
2018/12/18	2	17.80	1	18.25	18.50	1	244	0.41%
2018/12/17	0	0.00	5	18.65	18.50	-5	240	-2.08%
2018/12/14	0	0.00	1	18.65	18.95	-1	238	-0.42%
2018/12/13	1	18.60	0	0.00	18.60	1	211	0.47%
2018/12/03	4	17.20	0	0.00	16.85	4	193	2.07%
2018/11/30	2	16.85	0	0.00	16.80	2	182	1.10%
2018/10/12	1	15.65	4	15.70	15.90	-3	178	-1.68%
2018/08/13	0	0.00	8	21.10	21.15	-8	662	-1.21%
2018/07/31	8	22.30	0	0.00	22.20	8	678	1.18%
2018/07/03	0	0.00	1	23.45	22.75	-1	676	-0.15%
2018/06/25	0	22.50	5	22.50	22.45	-5	632	-0.79%
2018/06/19	1	25.60	0	0.00	25.10	1	596	0.17%
2018/06/08	0	0.00	1	24.00	23.75	-1	431	-0.23%
2018/06/04	0	0.00	2	23.45	23.40	-2	430	-0.46%
2018/06/01	2	23.80	0	0.00	23.40	2	425	0.47%
2018/05/29	0	0.00	3	23.15	23.20	-3	368	-0.81%
2018/05/23	0	0.00	2	22.70	22.65	-2	363	-0.55%
2018/05/22	4	23.31	4	22.99	22.95	0	362	0.00%
2018/05/16	0	0.00	10	22.30	22.10	-10	329	-3.03%
2018/05/11	0	0.00	10	22.20	22.25	-10	369	-2.70%
2018/04/24	0	0.00	2	22.45	22.45	-2	484	-0.41%
2018/04/23	2	23.70	0	0.00	22.75	2	492	0.41%
2018/03/23	1	22.85	0	0.00	22.80	1	895	0.11%
2018/03/22	0	23.40	0	0.00	23.40	0	1,153	0.00%
2018/02/06	2	22.65	0	0.00	22.80	2	1,562	0.13%
2018/02/05	1	24.55	0	0.00	24.80	1	1,544	0.06%
2018/01/30	0	0.00	2	26.15	25.35	-2	1,568	-0.13%
2018/01/29	0	0.00	1	26.50	26.10	-1	1,562	-0.06%
2018/01/24	1	24.70	0	0.00	24.70	1	1,617	0.06%
2018/01/22	0	0.00	1	25.15	25.75	-1	1,875	-0.05%
2018/01/18	2	25.85	0	0.00	25.55	2	1,879	0.11%
2018/01/15	0	0.00	4	25.40	25.35	-4	1,866	-0.21%
2018/01/04	0	0.00	12	26.98	26.75	-12	1,828	-0.66%
2018/01/03	10	27.02	0	0.00	27.15	10	1,801	0.56%
2018/01/02	4	27.43	1	27.00	27.00	3	1,781	0.17%