昇銳 (3128)-富邦-員林券商分點個股進出

台股 » 個股 » 昇銳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇銳

(3128)

可現股當沖

股價
29.60
漲跌
▲0.05
漲幅
+0.17%
成交量
45張
產業
上櫃光電類股
100人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇銳 (3128)籌碼相關－富邦-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-員林券商分點個股進出
富邦-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	0	29.40	29.60	0	567	0.00%
2024/04/29	0	0.00	2	29.40	29.55	-2	568	-0.35%
2024/04/26	0	0.00	0	29.55	29.35	0	567	0.00%
2024/04/22	0	29.45	0	0.00	29.50	0	561	0.00%
2024/04/18	0	0.00	0	31.00	30.25	0	557	0.00%
2024/04/17	0	29.90	0	0.00	30.10	0	557	0.00%
2024/04/16	1	29.90	1	29.50	29.60	0	556	0.00%
2024/04/15	1	30.75	0	0.00	30.85	1	553	0.18%
2024/04/01	4	32.45	0	0.00	31.80	4	539	0.74%
2024/03/08	0.1	31.25	0	0.00	30.55	0.1	502	0.01%
2024/03/07	0.2	32.17	0	0.00	31.65	0.2	496	0.04%
2024/03/06	0	33.00	0	0.00	32.50	0	490	0.01%
2024/03/05	0	33.55	0	0.00	33.50	0	481	0.00%
2024/03/01	0	0.00	4	34.48	34.45	-4	416	-0.96%
2024/02/21	0	31.20	0	0.00	31.10	0	333	0.00%
2024/02/19	0	31.25	2	31.15	31.20	-2	334	-0.60%
2024/02/02	0	32.40	0	0.00	31.40	0	440	0.00%
2024/02/01	2	32.40	0	0.00	32.50	2	431	0.46%
2024/01/31	2	31.75	2.1	32.25	32.20	-0.1	414	-0.02%
2024/01/30	3	32.10	1	31.80	31.60	2	379	0.53%
2024/01/29	39	32.03	38	33.05	33.00	1	362	0.27%
2024/01/26	4	30.55	5	30.83	30.95	-1	261	-0.38%
2024/01/24	1	28.40	1	28.35	28.55	0	243	0.00%
2024/01/22	0	28.95	0	0.00	28.00	0	243	0.00%
2024/01/19	0	29.34	0	0.00	27.95	0	243	0.00%
2024/01/18	0	28.90	0	0.00	27.80	0	242	0.00%
2024/01/15	0	29.10	0	0.00	29.20	0	245	0.00%
2024/01/04	0	0.00	1	29.75	29.85	-1	250	-0.40%
2023/12/28	0	0.00	1	30.25	30.20	-1	254	-0.39%
2023/11/20	0	0.00	0	32.00	31.25	0	293	0.00%
2023/11/16	0	31.05	0	0.00	30.95	0	292	0.01%
2023/11/15	0.1	31.50	0	0.00	31.05	0.1	292	0.03%
2023/11/14	2	32.35	101	33.60	31.90	-99	289	-34.19%	大賣/
2023/11/13	131	33.12	33	32.92	33.15	98	215	45.52%	大買/
2023/11/08	2	30.20	0	0.00	30.25	2	191	1.05%
2023/11/07	0	0.00	4	30.45	30.35	-4	195	-2.04%
2023/11/02	0	0.00	1	27.80	28.40	-1	217	-0.46%
2023/11/01	1	27.10	0	0.00	27.25	1	219	0.46%
2023/10/31	1	27.30	0	0.00	27.20	1	221	0.45%
2023/10/24	1	27.75	1	28.05	27.85	0	235	0.00%
2023/10/19	0	0.00	2	28.00	28.25	-2	246	-0.81%
2023/10/17	2	28.78	0	0.00	28.30	2	247	0.81%
2023/10/12	0	0.00	1	30.45	30.10	-1	272	-0.37%
2023/10/11	1	29.80	0	0.00	30.00	1	276	0.36%
2023/10/05	0	30.55	1	30.85	30.60	-1	288	-0.35%
2023/09/27	1	28.80	1	29.05	28.95	0	348	0.00%
2023/09/26	0	30.00	0	0.00	29.75	0	361	0.00%
2023/09/22	0	0.00	3	29.65	29.85	-3	486	-0.62%
2023/09/19	1	30.60	0	0.00	30.75	1	673	0.15%
2023/09/15	0	31.60	0	0.00	31.90	0	770	0.00%
2023/09/13	0	0.00	1	31.40	31.60	-1	811	-0.12%
2023/09/12	0	0.00	0	30.35	30.80	0	829	0.00%
2023/09/11	1	30.95	0	30.70	30.30	1	934	0.11%
2023/09/08	0	0.00	0	32.13	31.65	0	1,010	0.00%
2023/09/07	0	0.00	0	33.28	32.50	0	1,043	0.00%
2023/09/05	1	33.60	0	33.83	33.80	1	1,115	0.09%
2023/09/04	0	0.00	0	32.85	33.25	0	1,114	0.00%
2023/09/01	0	0.00	1	32.80	32.80	-1	1,114	-0.09%
2023/08/28	1	31.35	1	31.70	31.55	0	1,125	0.00%
2023/08/23	7	32.51	0	0.00	32.45	7	1,121	0.62%
2023/08/21	0	0.00	1	32.15	32.50	-1	1,130	-0.09%
2023/08/18	1	31.90	0	0.00	31.50	1	1,133	0.09%
2023/08/16	1	32.15	1	32.60	32.70	0	1,135	0.00%
2023/08/14	2	32.25	3	32.90	32.80	-1	1,139	-0.09%
2023/08/11	0	0.00	2	33.98	33.35	-2	1,137	-0.18%
2023/08/10	3	34.37	0	0.00	32.90	3	1,132	0.26%
2023/07/27	0	0.00	1	39.20	39.50	-1	1,172	-0.09%
2023/07/26	1	38.90	0	0.00	38.70	1	1,184	0.08%
2023/07/25	0	0.00	1	39.50	39.50	-1	1,184	-0.08%
2023/07/24	1	38.95	0	0.00	39.00	1	1,198	0.08%
2023/07/21	0	0.00	1	39.65	39.75	-1	1,206	-0.08%
2023/07/19	1	38.80	0	0.00	38.60	1	1,224	0.08%
2023/07/10	0	0.00	2	42.20	42.10	-2	1,226	-0.16%
2023/07/05	0	0.00	10	44.26	43.90	-10	1,218	-0.82%
2023/07/04	1	44.15	15	44.02	44.50	-14	1,201	-1.17%
2023/07/03	19	46.51	1	45.00	44.75	18	1,186	1.52%
2023/06/30	4	45.30	3	45.53	45.50	1	1,126	0.09%
2023/06/29	0	0.00	1	43.90	43.70	-1	1,069	-0.09%
2023/06/28	1	44.15	0	0.00	43.65	1	1,059	0.09%
2023/06/27	4	45.63	3	44.95	43.40	1	1,042	0.10%
2023/06/26	10	45.06	0	0.00	44.90	10	904	1.11%
2023/06/20	2	42.25	2	41.95	41.95	0	821	0.00%
2023/06/19	5	43.85	0	0.00	43.50	5	817	0.61%
2023/06/16	0	0.00	4	42.90	43.15	-4	802	-0.50%
2023/06/15	10	44.48	14	44.55	43.75	-4	793	-0.50%
2023/06/14	1	43.50	2	43.83	43.55	-1	700	-0.14%
2023/06/13	1	40.25	1	40.60	40.75	0	644	0.00%
2023/06/12	1	40.50	1	41.40	41.20	0	624	0.00%
2023/05/31	0	0.00	1	37.65	37.65	-1	1,377	-0.07%
2023/05/12	0	0.00	1	37.70	37.90	-1	2,312	-0.04%
2023/05/11	1	37.60	0	0.00	37.25	1	2,476	0.04%
2023/05/09	0	0.00	3	39.15	39.20	-3	2,546	-0.12%
2023/05/05	3	40.60	0	0.00	40.20	3	2,650	0.11%
2023/05/04	1	40.95	1	41.30	41.00	0	2,673	0.00%
2023/05/02	0	0.00	0	38.95	39.95	0	2,691	0.00%
2023/04/27	2	36.75	2	37.25	37.65	0	2,728	0.00%
2023/04/26	0	0.00	2	37.35	37.80	-2	2,745	-0.07%
2023/04/25	3	37.95	1	37.05	37.25	2	2,786	0.07%
2023/04/24	1	39.25	1	39.30	39.35	0	2,817	0.00%
2023/04/21	2	38.40	2	38.93	38.00	0	2,858	0.00%
2023/04/20	3	40.22	0	0.00	39.00	3	3,025	0.10%
2023/04/19	1	41.40	0	0.00	41.20	1	3,084	0.03%
2023/04/17	1	41.80	0	0.00	42.35	1	3,121	0.03%
2023/04/10	0	41.75	0	0.00	42.35	0	3,303	0.00%
2023/04/06	0	41.70	0	0.00	41.55	0	3,350	0.00%
2023/03/30	0	0.00	1	41.15	40.95	-1	3,424	-0.03%
2023/03/29	2	40.83	1	41.60	41.00	1	3,486	0.03%
2023/03/28	1	41.40	0	0.00	40.85	1	3,538	0.03%
2023/03/23	0	0.00	1	42.80	42.85	-1	3,729	-0.03%
2023/03/22	1	43.20	0	0.00	42.55	1	3,799	0.03%
2023/03/21	0	0.00	1	42.95	42.40	-1	3,888	-0.03%
2023/03/15	0	0.00	2	42.10	41.40	-2	4,572	-0.04%
2023/03/14	1	42.55	0	0.00	41.35	1	4,779	0.02%
2023/03/13	1	42.70	9	43.80	42.40	-8	5,071	-0.16%
2023/03/10	1	47.75	0	0.00	46.90	1	5,541	0.02%
2023/03/09	7	49.19	7	49.68	48.30	0	5,879	0.00%
2023/03/06	18	48.94	14	49.05	48.60	4	6,615	0.06%
2023/03/03	39	49.61	43	49.91	48.80	-4	6,721	-0.06%
2023/03/02	3	47.30	4	47.64	47.55	-1	6,732	-0.01%
2023/03/01	0	0.00	1	44.00	46.10	-1	6,944	-0.01%
2023/02/23	10	46.66	10	46.50	46.50	0	7,557	0.00%
2023/02/22	6	46.58	16	46.20	46.20	-10	8,123	-0.12%
2023/02/21	12	48.85	5	48.70	48.00	7	8,270	0.08%
2023/02/20	26	48.09	13	48.08	48.10	13	8,214	0.16%
2023/02/17	13	47.18	16	47.48	47.55	-3	8,246	-0.04%
2023/02/16	8	46.60	6	46.31	46.20	2	8,224	0.02%
2023/02/13	13	46.15	18	45.73	45.95	-5	8,785	-0.06%
2023/02/10	5	47.13	4	45.47	44.75	1	9,040	0.01%
2023/02/09	57	46.57	55	46.72	47.20	2	9,236	0.02%
2023/02/06	0	0.00	1	42.80	43.55	-1	9,655	-0.01%
2023/02/03	6	43.88	9	43.89	42.50	-3	9,712	-0.03%
2023/02/02	5	43.02	2	43.15	43.25	3	9,684	0.03%
2023/02/01	1	42.45	2	42.35	43.00	-1	9,714	-0.01%
2023/01/31	1	41.45	10	41.05	41.55	-9	9,733	-0.09%
2023/01/30	1	41.70	5	41.45	41.40	-4	9,744	-0.04%
2023/01/17	5	39.75	0	0.00	39.80	5	9,729	0.05%
2023/01/16	10	39.60	1	39.05	39.75	9	9,752	0.09%
2023/01/13	4	38.73	4	38.38	38.35	0	9,759	0.00%
2023/01/11	1	42.90	0	0.00	42.60	1	9,765	0.01%
2023/01/10	13	43.87	15	43.11	44.20	-2	9,800	-0.02%
2023/01/09	5	42.27	3	42.43	42.40	2	9,704	0.02%
2023/01/05	1	41.25	0	0.00	40.65	1	9,740	0.01%
2023/01/03	0	0.00	3	42.57	42.60	-3	9,820	-0.03%
2022/12/30	4	42.61	2	41.98	41.45	2	9,842	0.02%
2022/12/29	3	41.22	3	40.83	41.45	0	9,879	0.00%
2022/12/28	5	42.24	6	41.86	40.85	-1	10,145	-0.01%
2022/12/27	1	43.85	2	43.50	43.50	-1	10,389	-0.01%
2022/12/26	2	43.53	1	43.30	43.05	1	10,789	0.01%
2022/12/23	0	0.00	1	44.00	44.15	-1	10,992	-0.01%
2022/12/22	2	46.25	2	44.80	44.85	0	11,214	0.00%
2022/12/21	2	44.80	5	45.22	45.70	-3	11,411	-0.03%
2022/12/20	8	45.07	2	44.40	44.10	6	11,476	0.05%
2022/12/16	9	46.51	13	47.06	45.80	-4	11,713	-0.03%
2022/12/15	13	49.20	16	48.66	48.50	-3	11,771	-0.03%
2022/12/14	6	47.60	5	48.29	47.90	1	12,213	0.01%
2022/12/13	11	47.79	12	47.67	46.75	-1	12,345	-0.01%
2022/12/12	4	48.74	4	48.40	47.65	0	12,438	0.00%
2022/12/09	22	52.07	15	52.31	51.70	7	12,723	0.06%
2022/12/08	10	52.83	12	52.91	52.00	-2	12,816	-0.02%
2022/12/07	3	53.57	0	0.00	50.70	3	12,652	0.02%
2022/12/06	2	53.20	8	53.21	53.70	-6	12,506	-0.05%
2022/12/05	40	53.77	34	54.29	52.00	6	12,336	0.05%
2022/12/02	20	53.29	13	52.43	52.00	7	12,012	0.06%
2022/12/01	19	48.73	29	50.06	51.40	-10	11,467	-0.09%
2022/11/30	4	45.95	7	46.41	46.75	-3	11,096	-0.03%
2022/11/29	32	46.31	26	45.87	46.10	6	10,984	0.05%
2022/11/28	56	46.67	71	47.08	46.75	-15	10,639	-0.14%
2022/11/25	40	45.35	26	44.36	44.00	14	10,196	0.14%
2022/11/24	11	45.76	5	45.21	44.35	6	9,961	0.06%
2022/11/23	57	45.66	51	44.68	44.20	6	9,625	0.06%
2022/11/22	166	46.67	178.3	46.49	46.30	-12.3	9,362	-0.13%	大買/大賣/
2022/11/21	0	0.00	3	46.25	46.25	-3	8,747	-0.03%
2022/11/18	40	39.66	24	40.00	42.05	16	8,732	0.18%
2022/11/17	2	37.48	9	38.25	38.25	-7	8,308	-0.08%
2022/11/16	4	34.26	24	34.59	34.80	-20	8,162	-0.25%
2022/11/15	7	34.85	18	35.28	34.20	-11	8,102	-0.14%
2022/11/14	23	35.14	13	35.51	35.65	10	8,006	0.12%
2022/11/11	6	35.35	5	35.54	34.70	1	7,898	0.01%
2022/11/10	37	34.35	17	34.06	34.00	20	7,775	0.26%
2022/11/09	245.3	35.67	243	35.73	34.90	2.3	7,619	0.03%	大買/大賣/
2022/11/08	99	34.27	104	34.41	33.45	-5	7,210	-0.07%	大賣/
2022/11/07	11	33.64	7	34.00	32.20	4	6,872	0.06%
2022/11/04	19	31.29	19	31.54	31.60	0	6,577	0.00%
2022/11/03	19	30.90	25	30.99	30.90	-6	6,427	-0.09%
2022/11/02	21	30.61	21	31.39	30.70	0	6,230	0.00%
2022/11/01	1	29.25	6	29.84	29.85	-5	5,910	-0.08%
2022/10/31	3	26.45	4	27.01	27.15	-1	5,804	-0.02%
2022/10/28	3	26.90	2	26.33	26.25	1	5,767	0.02%
2022/10/27	13	26.36	32	26.96	27.45	-19	5,705	-0.33%
2022/10/26	3	25.93	3	26.03	25.80	0	5,643	0.00%
2022/10/25	3	26.28	3	26.23	26.15	0	5,613	0.00%
2022/10/24	19	26.62	19	27.30	26.15	0	5,592	0.00%
2022/10/21	1	26.25	2	26.48	26.25	-1	5,548	-0.02%
2022/10/20	2	26.28	0	0.00	25.95	2	5,506	0.04%
2022/10/19	2	26.85	1	27.60	27.05	1	5,462	0.02%
2022/10/18	3	26.97	5	27.60	26.85	-2	5,403	-0.04%
2022/10/17	3	27.15	0	0.00	27.10	3	5,320	0.06%
2022/10/14	2	26.23	2	26.43	26.25	0	5,237	0.00%
2022/10/13	3	26.05	3	24.33	24.45	0	5,181	0.00%
2022/10/12	5	26.35	5	26.57	25.75	0	5,103	0.00%
2022/10/11	13	27.46	3	28.00	27.00	10	5,037	0.20%
2022/10/07	8	30.31	1	29.95	29.95	7	4,978	0.14%
2022/10/06	2	30.70	1	29.85	30.20	1	4,912	0.02%
2022/10/05	43	32.29	43	32.23	29.80	0	4,783	0.00%
2022/10/04	47	32.14	38	32.12	31.95	9	4,492	0.20%
2022/10/03	22	32.21	6	32.18	31.80	16	4,230	0.38%
2022/09/30	17	29.00	33	29.58	30.75	-16	3,797	-0.42%
2022/09/29	43	29.70	49	29.96	29.15	-6	3,566	-0.17%
2022/09/28	41	28.56	46	29.18	28.10	-5	3,310	-0.15%
2022/09/27	29	26.96	20	27.61	28.40	9	3,064	0.29%
2022/09/26	62	27.96	88	28.04	28.00	-26	2,931	-0.89%
2022/09/23	15	28.66	6	28.55	27.15	9	2,689	0.33%
2022/09/22	12	29.37	20	29.79	29.85	-8	2,598	-0.31%
2022/09/21	41	30.67	59	30.89	30.75	-18	2,472	-0.73%
2022/09/20	25	27.95	27	28.86	29.85	-2	1,911	-0.10%
2022/09/19	51	29.35	18	27.60	27.15	33	1,698	1.94%
2022/09/16	47	30.53	27	30.79	30.15	20	1,503	1.33%
2022/09/15	17	29.21	32	30.15	30.45	-15	1,111	-1.35%
2022/09/14	2	27.08	4	27.06	27.70	-2	878	-0.23%
2022/09/13	11	25.18	5	25.55	25.20	6	779	0.77%
2022/09/12	1	24.95	1	24.70	25.05	0	691	0.00%
2022/09/01	0	0.00	0	23.40	22.90	0	591	0.00%
2022/08/26	0	0.00	1	23.30	23.35	-1	517	-0.19%
2022/08/24	2	25.18	10	23.79	23.00	-8	466	-1.71%
2022/08/23	16	22.96	12	23.56	23.85	4	305	1.31%
2022/08/18	4	22.14	0	0.00	22.40	4	249	1.60%
2022/08/16	6	22.41	11	22.27	21.85	-5	276	-1.81%
2022/08/12	14	20.57	0	0.00	20.50	14	232	6.02%
2022/07/28	0	0.00	0	19.35	19.45	0	217	0.00%
2022/07/25	0	19.50	0	0.00	19.45	0	222	0.00%
2022/07/18	0	19.15	0	0.00	19.10	0	227	0.00%
2022/07/15	0	19.30	0	0.00	19.15	0	233	0.00%
2022/07/14	0	19.10	0	0.00	19.10	0	239	0.00%
2022/07/05	0	0.00	0	17.50	17.50	0	240	0.00%
2022/06/14	1	19.05	10	19.51	19.30	-9	247	-3.64%
2022/06/09	0	0.00	5	20.02	20.20	-5	245	-2.04%
2022/06/08	0	0.00	1	20.15	20.20	-1	245	-0.41%
2022/06/06	0	0.00	1	20.05	20.15	-1	249	-0.40%
2022/06/02	0	0.00	1	20.20	20.10	-1	254	-0.39%
2022/06/01	0	0.00	1	20.30	20.30	-1	257	-0.39%
2022/05/27	0	0.00	2	20.25	20.15	-2	249	-0.80%
2022/05/26	7	20.25	2	19.98	19.80	5	245	2.04%
2022/05/25	3	20.95	0	0.00	20.40	3	236	1.27%
2022/05/24	5	20.27	2	20.13	20.75	3	208	1.44%
2022/05/23	9	18.85	0	0.00	20.10	9	176	5.11%
2022/05/03	0	18.80	0	0.00	18.45	0	187	0.00%
2022/04/25	0	20.80	0	0.00	19.20	0	193	0.00%
2022/04/22	0	21.95	0	0.00	20.65	0	194	0.00%
2022/04/21	0	21.90	0	0.00	21.55	0	198	0.00%
2022/04/19	48	21.49	49	21.45	21.40	-1	203	-0.49%
2022/03/09	0	0.00	8	17.95	18.35	-8	1,107	-0.72%
2022/03/08	0	0.00	32	17.99	17.80	-32	1,115	-2.87%
2022/03/04	0	21.60	0	0.00	19.65	0	1,127	0.00%
2022/03/03	0	0.00	1	19.85	19.85	-1	1,133	-0.09%
2022/03/02	1	20.15	0	0.00	19.80	1	1,138	0.09%
2022/02/18	1	20.85	0	0.00	21.00	1	1,233	0.08%
2022/02/08	0	22.00	0	21.50	21.80	0	1,393	0.00%
2022/02/07	0	0.00	6	20.90	21.40	-6	1,400	-0.43%
2022/01/26	0	0.00	22	20.60	20.60	-22	1,417	-1.55%
2022/01/25	4	20.98	6	21.48	20.70	-2	1,419	-0.14%
2022/01/24	1	20.55	1	20.85	21.40	0	1,420	0.00%
2022/01/17	1	22.05	0	0.00	22.05	1	1,442	0.07%
2022/01/14	11	21.60	26	21.13	21.35	-15	1,444	-1.04%
2022/01/13	25	22.45	0	0.00	22.05	25	1,439	1.74%
2022/01/12	20	22.89	0	0.00	22.90	20	1,435	1.39%
2022/01/11	0	23.95	0	0.00	22.70	0	1,447	0.00%
2022/01/10	0	0.00	0	22.10	22.40	0	1,427	0.00%
2022/01/05	2	22.35	1	22.40	22.40	1	1,431	0.07%
2022/01/04	1	23.55	1	23.60	23.40	0	1,424	0.00%
2022/01/03	1	23.50	2	23.45	23.50	-1	1,421	-0.07%
2021/12/30	0	0.00	1	23.30	23.20	-1	1,418	-0.07%
2021/12/28	0	0.00	0	23.00	22.85	0	1,432	0.00%
2021/12/27	2	22.70	1	22.90	22.75	1	1,435	0.07%
2021/12/24	1	22.95	1	23.70	22.90	0	1,421	0.00%
2021/12/22	11	24.78	2	24.68	24.15	9	1,393	0.65%
2021/12/20	2	24.83	1	24.75	24.05	1	1,273	0.08%
2021/12/17	32	26.71	6	26.90	26.05	26	1,204	2.16%
2021/12/16	21	26.29	14	26.19	28.90	7	1,088	0.64%
2021/12/13	0	0.00	2	24.45	24.20	-2	837	-0.24%
2021/12/07	2	23.65	0	0.00	23.35	2	789	0.25%
2021/11/29	0	0.00	1	21.60	22.10	-1	730	-0.14%
2021/11/22	1	23.95	1	24.00	23.75	0	712	0.00%
2021/11/19	0	0.00	3	23.10	23.10	-3	703	-0.43%
2021/11/18	0	23.50	0	0.00	23.15	0	698	0.00%
2021/11/17	3	23.28	0	0.00	22.70	3	682	0.44%
2021/11/16	1	22.90	1	22.95	23.70	0	649	0.00%
2021/11/10	0	0.00	2	22.70	22.55	-2	591	-0.34%
2021/11/09	3	22.90	1	22.85	23.10	2	576	0.35%
2021/11/08	1	23.75	1	24.40	22.00	0	552	0.00%
2021/11/05	8	22.45	8	22.45	22.60	0	501	0.00%
2021/11/04	5	21.50	5	21.36	21.45	0	478	0.00%
2021/10/28	0	0.00	0	21.35	21.45	0	514	0.00%
2021/10/19	2	20.05	2	20.13	20.15	0	621	0.00%
2021/09/14	0	0.00	8	18.54	18.50	-8	787	-1.02%
2021/09/13	0	0.00	7	18.08	17.95	-7	795	-0.88%
2021/09/09	1	18.00	1	17.85	17.85	0	919	0.00%
2021/09/07	0	18.95	0	0.00	17.90	0	1,006	0.00%
2021/09/03	2	18.30	2	18.40	18.40	0	1,109	0.00%
2021/09/02	0	19.50	0	0.00	17.90	0	1,105	0.00%
2021/08/27	0	0.00	1	17.80	17.85	-1	1,128	-0.09%
2021/08/26	1	18.35	0	0.00	18.25	1	1,124	0.09%
2021/08/11	0	17.80	0	0.00	17.55	0	1,434	0.00%
2021/08/10	0	0.00	1	17.65	17.55	-1	1,465	-0.07%
2021/08/09	2	18.25	1	18.55	18.15	1	1,481	0.07%
2021/08/06	0	18.10	0	0.00	17.50	0	1,431	0.00%
2021/07/30	0	19.50	5	18.94	18.85	-5	1,474	-0.34%
2021/07/27	8	20.01	0	0.00	19.50	8	1,450	0.55%
2021/07/26	0	0.00	0	20.53	20.20	0	1,452	0.00%
2021/07/20	2	21.20	7	20.53	20.95	-5	1,261	-0.40%
2021/07/16	0	21.50	0	0.00	21.05	0	1,234	0.00%
2021/07/12	2	21.70	0	0.00	22.00	2	1,346	0.15%
2021/07/08	0	0.00	2	21.55	21.60	-2	1,320	-0.15%
2021/06/30	0	0.00	10	21.25	21.00	-10	1,369	-0.73%
2021/06/29	0	0.00	1	20.60	20.55	-1	1,377	-0.07%
2021/06/25	0	0.00	2	21.10	21.05	-2	1,370	-0.15%
2021/06/23	0	0.00	3	20.53	20.85	-3	1,383	-0.22%
2021/06/22	4	20.41	0	0.00	20.10	4	1,392	0.29%
2021/06/21	1	20.90	2	20.85	21.30	-1	1,513	-0.07%
2021/06/18	0	0.00	3	19.42	19.80	-3	1,459	-0.21%
2021/06/17	1	18.20	0	0.00	18.50	1	1,424	0.07%
2021/06/16	2	18.85	3	18.82	18.70	-1	1,383	-0.07%
2021/06/15	12	18.31	0	0.00	18.25	12	1,349	0.89%
2021/06/11	0	18.48	4	18.18	18.25	-4	1,305	-0.31%
2021/06/07	1	17.20	0	0.00	17.05	1	1,248	0.08%
2021/05/31	1	18.00	1	18.80	17.85	0	1,328	0.00%
2021/05/28	1	18.45	1	17.95	18.45	0	1,322	0.00%
2021/05/27	1	17.20	0	0.00	17.25	1	1,286	0.08%
2021/05/25	0	0.00	1	18.20	17.55	-1	1,314	-0.08%
2021/05/24	1	17.15	21	17.81	17.35	-20	1,370	-1.46%
2021/05/21	0	0.00	3	17.23	17.15	-3	1,404	-0.21%
2021/05/20	22	17.18	1	17.25	16.80	21	1,403	1.50%
2021/05/17	1	15.35	0	0.00	15.15	1	1,329	0.08%
2021/05/14	0	0.00	1	16.80	16.80	-1	1,454	-0.07%
2021/05/12	2	16.10	0	0.00	15.80	2	1,474	0.14%
2021/05/11	13	17.44	0	0.00	17.30	13	1,474	0.88%
2021/05/07	0	0.00	1	19.75	19.60	-1	1,503	-0.07%
2021/05/05	0	0.00	6	19.02	18.75	-6	1,673	-0.36%
2021/05/04	2	18.73	0	0.00	18.50	2	1,688	0.12%
2021/05/03	2	20.03	0	19.70	19.70	2	1,683	0.12%
2021/04/22	2	21.40	0	0.00	20.75	2	2,024	0.10%
2021/04/21	0	0.00	6	22.97	22.20	-6	2,004	-0.30%
2021/04/20	13	23.85	1	23.25	22.85	12	2,013	0.60%
2021/04/19	1	24.25	4	23.00	24.55	-3	1,968	-0.15%
2021/04/16	1	21.95	4	22.00	22.35	-3	1,944	-0.15%
2021/04/15	0	0.00	1	21.05	21.05	-1	1,961	-0.05%
2021/04/14	4	20.29	0	0.00	20.45	4	1,979	0.20%
2021/04/12	2	21.15	1	21.40	21.40	1	1,986	0.05%
2021/04/08	1	21.00	1	21.05	20.95	0	1,988	0.00%
2021/04/01	0	0.00	1	20.80	20.35	-1	2,084	-0.05%
2021/03/25	1	20.35	1	20.50	20.50	0	2,175	0.00%
2021/03/24	10	21.89	12	22.18	21.00	-2	2,165	-0.09%
2021/03/23	3	20.35	19	20.24	21.10	-16	2,017	-0.79%
2021/03/19	1	19.70	0	0.00	19.65	1	1,976	0.05%
2021/03/18	0	0.00	7	20.30	20.40	-7	1,968	-0.36%
2021/03/17	0	20.50	2	20.03	20.15	-2	1,958	-0.10%
2021/03/12	1	19.05	0	0.00	18.90	1	1,927	0.05%
2021/03/11	10	19.10	1	19.70	19.10	9	1,918	0.47%
2021/03/09	5	18.80	5	19.00	18.85	0	1,909	0.00%
2021/03/08	2	19.37	0	0.00	18.90	2	1,885	0.11%
2021/03/05	3	20.12	0	0.00	20.00	3	1,863	0.16%
2021/03/02	0	0.00	1	21.05	20.75	-1	1,795	-0.06%
2021/02/26	5	20.60	0	0.00	20.35	5	1,782	0.28%
2021/02/25	7	20.63	2	20.83	20.40	5	1,763	0.28%
2021/02/24	3	22.38	1	21.75	21.10	2	1,734	0.12%
2021/02/23	0	0.00	6	21.27	21.60	-6	1,633	-0.37%
2021/02/22	1	19.70	1	20.35	19.65	0	1,548	0.00%
2021/02/18	2	19.30	3	19.70	19.60	-1	1,514	-0.07%
2021/02/17	4	19.39	3	19.67	19.40	1	1,501	0.07%
2021/02/05	1	19.55	1	20.95	19.50	0	1,471	0.00%
2021/02/04	2	18.60	1	19.15	19.50	1	1,321	0.08%
2021/02/03	0	0.00	70	18.01	18.00	-70	1,272	-5.50%
2021/01/29	0	0.00	9	19.59	18.00	-9	1,228	-0.73%
2021/01/28	9	20.07	11	19.91	19.90	-2	1,197	-0.17%
2021/01/27	16	19.94	21	19.67	20.60	-5	1,156	-0.43%
2021/01/21	11	17.41	0	0.00	16.60	11	978	1.12%
2021/01/20	20	17.40	10	17.30	17.10	10	959	1.04%
2021/01/19	80	19.94	9	20.55	18.55	71	917	7.74%
2021/01/18	1	19.00	54	19.91	19.95	-53	771	-6.87%
2021/01/15	14	17.23	14	17.20	18.15	0	629	0.00%
2021/01/12	2	16.80	0	0.00	16.30	2	572	0.35%
2021/01/11	0	0.00	8	17.39	17.50	-8	554	-1.44%
2021/01/08	2	16.80	0	0.00	16.90	2	538	0.37%
2021/01/04	0	0.00	22	16.40	16.05	-22	416	-5.28%
2020/12/31	1	15.80	0	15.43	15.70	1	400	0.25%
2020/12/28	31	15.16	19	15.30	15.30	12	298	4.02%
2020/12/24	1	14.10	4	14.39	14.20	-3	158	-1.90%
2020/12/18	1	13.65	0	0.00	13.55	1	98	1.01%
2020/12/04	0	0.00	0	12.90	13.00	0	96	0.00%
2020/11/24	0	0.00	0	12.75	12.80	0	105	0.00%
2020/11/13	2	12.80	0	0.00	12.80	2	108	1.84%
2020/11/11	0	0.00	10	12.95	13.00	-10	109	-9.16%
2020/11/10	0	0.00	15	12.95	13.00	-15	112	-13.31%
2020/10/29	0	12.80	0	0.00	12.90	0	116	0.00%
2020/10/28	0	13.00	0	0.00	12.95	0	117	0.00%
2020/09/23	0	0.00	15	13.25	13.30	-15	245	-6.12%
2020/09/22	0	0.00	35	13.18	13.25	-35	244	-14.34%
2020/09/21	0	0.00	15	13.25	13.25	-15	241	-6.20%
2020/09/16	0	0.00	5	13.35	13.20	-5	241	-2.07%
2020/09/15	0	0.00	20	13.33	13.30	-20	240	-8.30%
2020/09/11	0	0.00	40	13.06	13.10	-40	238	-16.76%
2020/09/10	16	13.66	0	0.00	13.50	16	232	6.88%
2020/09/08	0	0.00	5	13.45	13.35	-5	222	-2.25%
2020/09/02	1	13.30	0	0.00	13.30	1	211	0.47%
2020/08/31	1	13.20	0	0.00	13.20	1	210	0.48%
2020/08/28	1	13.15	0	0.00	13.10	1	209	0.48%
2020/08/27	2	13.20	0	0.00	13.05	2	209	0.95%
2020/08/26	1	13.20	0	0.00	13.20	1	209	0.48%
2020/08/21	1	13.15	0	0.00	13.10	1	206	0.48%
2020/08/20	2	13.08	15	12.87	13.00	-13	206	-6.31%
2020/08/19	0	0.00	3	13.70	13.40	-3	204	-1.47%
2020/08/18	2	13.53	0	0.00	13.50	2	202	0.99%
2020/08/17	1	13.45	0	0.00	13.45	1	201	0.50%
2020/08/14	5	13.47	0	0.00	13.50	5	203	2.45%
2020/08/13	5	13.30	0	0.00	13.30	5	199	2.50%
2020/08/10	0	12.85	0	0.00	12.80	0	198	0.00%
2020/08/07	0	0.00	7	12.80	12.75	-7	198	-3.52%
2020/07/30	5	12.85	0	0.00	12.75	5	204	2.44%
2020/07/27	7	13.29	0	0.00	13.15	7	199	3.52%
2020/07/24	8	13.66	0	0.00	13.50	8	198	4.03%
2020/07/23	17	13.78	0	0.00	13.85	17	193	8.78%
2020/07/22	33	14.21	3	14.30	13.95	30	187	16.00%
2020/07/21	40	14.11	0	0.00	14.25	40	134	29.66%
2020/07/20	10	12.85	0	0.00	13.15	10	109	9.11%
2020/07/17	15	13.33	55	13.11	13.10	-40	105	-37.84%
2020/07/16	30	13.35	0	0.00	13.50	30	102	29.21%
2020/07/15	40	13.50	1	13.60	13.35	39	102	37.94%
2020/06/23	0	0.00	1	12.70	12.60	-1	81	-1.23%
2020/06/19	0	0.00	4	12.53	12.75	-4	82	-4.83%
2020/05/28	0	0.00	1	12.80	12.70	-1	133	-0.75%
2020/05/21	2	13.08	0	0.00	13.10	2	131	1.52%
2020/05/20	0	0.00	3	12.70	12.80	-3	129	-2.32%
2020/05/14	0	0.00	1	12.50	12.75	-1	131	-0.76%
2020/05/13	1	12.65	0	0.00	12.80	1	131	0.76%
2020/04/28	1	11.85	0	0.00	11.90	1	122	0.82%
2020/04/20	0	13.30	0	0.00	11.95	0	123	0.00%
2020/03/13	0	13.35	0	0.00	11.75	0	109	0.00%
2020/03/12	1	12.05	0	0.00	12.15	1	104	0.96%
2020/03/11	0	0.00	1	12.75	12.60	-1	101	-0.99%
2020/03/10	1	12.45	0	0.00	12.40	1	97	1.03%
2020/03/09	1	12.51	1	12.75	12.55	0	96	0.01%
2020/03/06	2	12.88	0	0.00	12.60	2	94	2.12%
2019/11/12	20	13.35	0	0.00	13.10	20	244	8.19%
2019/10/08	30	14.79	32	15.24	15.00	-2	203	-0.98%
2019/10/07	0	0.00	3	13.70	13.90	-3	142	-2.11%
2019/09/06	2	14.40	0	0.00	14.25	2	177	1.13%
2019/09/02	0	14.00	0	0.00	13.85	0	183	0.00%
2019/08/30	0	13.95	0	0.00	13.85	0	190	0.00%
2019/08/29	0	13.85	0	0.00	13.75	0	195	0.00%
2019/08/08	4	14.10	4	14.08	13.90	0	514	0.00%
2019/07/22	0	14.20	0	0.00	14.20	0	516	0.00%
2019/07/01	0	0.00	11	14.70	14.70	-11	518	-2.12%
2019/06/28	0	0.00	5	14.63	14.60	-5	519	-0.96%
2019/06/27	0	0.00	4	14.60	14.60	-4	521	-0.77%
2019/06/24	15	15.20	0	0.00	15.15	15	514	2.92%
2019/06/20	5	15.00	0	0.00	15.00	5	497	1.01%
2019/06/14	0	0.00	3	14.85	14.80	-3	497	-0.60%
2019/06/11	0	0.00	3	15.00	14.85	-3	504	-0.60%
2019/06/03	6	16.18	6	16.20	15.80	0	478	0.00%
2019/05/31	0	0.00	1	15.95	16.00	-1	468	-0.21%
2019/05/28	9	16.78	18	16.76	15.90	-9	446	-2.01%
2019/05/27	4	16.30	0	0.00	16.30	4	407	0.98%
2019/05/23	10	16.21	4	16.30	16.30	6	416	1.44%
2019/05/22	34	15.34	32	15.41	15.60	2	317	0.63%
2019/05/02	0	0.00	0	14.20	14.20	0	439	0.00%
2019/03/25	0	0.00	1	15.00	15.00	-1	560	-0.18%
2019/03/14	1	15.55	1	15.35	15.35	0	615	0.00%
2019/02/22	0	0.00	14	16.51	16.00	-14	1,014	-1.38%
2019/02/21	15	15.51	0	0.00	15.90	15	1,024	1.46%
2019/02/18	18	15.94	25	16.13	16.70	-7	945	-0.74%
2019/02/15	2	15.20	0	0.00	15.20	2	855	0.23%
2019/02/14	0	0.00	1	14.65	14.65	-1	835	-0.12%
2019/01/16	2	14.90	2	14.80	14.90	0	831	0.00%
2019/01/09	5	15.90	1	16.00	15.35	4	794	0.50%
2018/12/11	0	0.00	2	14.15	13.95	-2	851	-0.23%
2018/12/10	2	14.10	2	14.45	14.10	0	845	0.00%
2018/12/07	2	14.10	0	0.00	14.10	2	808	0.25%
2018/12/03	1	14.75	1	14.65	14.35	0	762	0.00%
2018/11/27	5	16.25	6	16.24	15.75	-1	674	-0.15%
2018/11/23	0	0.00	2	13.88	14.00	-2	531	-0.38%
2018/11/21	2	14.23	0	0.00	14.65	2	454	0.44%
2018/11/20	10	13.30	10	13.30	13.35	0	369	0.00%
2018/11/16	0	0.00	1	12.25	12.05	-1	319	-0.31%
2018/11/15	1	12.00	0	0.00	12.10	1	320	0.31%
2018/11/14	0	0.00	1	11.75	11.75	-1	318	-0.31%
2018/10/31	0	0.00	1	10.60	10.55	-1	359	-0.28%
2018/10/17	0	10.95	0	0.00	11.05	0	412	0.00%
2018/09/19	2	12.60	2	12.35	12.45	0	327	0.00%
2018/08/24	4	12.70	4	12.44	12.15	0	628	0.00%
2018/07/30	0	0.00	2	14.10	14.05	-2	873	-0.23%
2018/07/24	1	14.25	0	0.00	14.05	1	898	0.11%
2018/07/16	0	0.00	1	14.10	14.30	-1	1,260	-0.08%
2018/07/13	1	14.15	2	14.10	14.20	-1	1,296	-0.08%
2018/07/12	1	14.45	0	0.00	14.00	1	1,498	0.07%
2018/07/11	2	13.80	0	0.00	14.65	2	1,550	0.13%
2018/07/10	0	0.00	1	13.35	13.40	-1	1,597	-0.06%
2018/07/06	1	13.60	0	0.00	13.60	1	1,952	0.05%
2018/07/03	2	14.95	2	14.65	14.50	0	2,221	0.00%
2018/07/02	0	0.00	2	15.05	14.85	-2	2,272	-0.09%
2018/06/25	2	14.95	0	0.00	14.60	2	2,351	0.09%
2018/06/22	0	0.00	2	15.00	14.80	-2	2,407	-0.08%
2018/06/21	2	14.80	0	0.00	15.00	2	2,557	0.08%
2018/06/20	1	14.75	2	14.70	14.60	-1	2,663	-0.04%
2018/06/19	1	15.30	1	15.35	15.15	0	2,705	0.00%
2018/06/15	1	16.00	0	0.00	15.90	1	2,781	0.04%
2018/06/14	0	16.30	3	16.55	16.30	-3	2,890	-0.10%
2018/06/13	3	16.03	0	0.00	16.10	3	2,919	0.10%
2018/06/12	2	16.33	0	0.00	15.90	2	2,980	0.07%
2018/06/11	1	16.25	0	0.00	16.10	1	3,005	0.03%
2018/06/08	5	16.80	0	0.00	17.00	5	2,975	0.17%
2018/06/07	0	0.00	1	17.30	17.40	-1	2,937	-0.03%
2018/05/31	1	16.55	0	0.00	15.95	1	2,866	0.03%
2018/05/30	0	0.00	3	15.88	15.65	-3	2,861	-0.10%
2018/05/29	0	0.00	2	16.00	16.30	-2	2,843	-0.07%
2018/05/28	0	0.00	2	14.95	14.85	-2	2,794	-0.07%
2018/05/22	1	14.40	0	0.00	14.35	1	2,768	0.04%
2018/05/17	0	0.00	7	14.40	14.25	-7	2,746	-0.25%
2018/05/15	5	15.10	0	0.00	14.75	5	2,729	0.18%
2018/05/14	3	15.15	2	15.25	15.35	1	2,713	0.04%
2018/05/10	2	16.90	2	16.70	16.50	0	2,624	0.00%
2018/05/04	4	16.70	4	16.78	16.65	0	2,562	0.00%
2018/04/27	4	16.90	5	16.67	16.65	-1	2,500	-0.04%
2018/04/26	1	17.50	1	18.75	16.85	0	2,472	0.00%
2018/04/25	1	17.65	1	17.80	18.00	0	2,427	0.00%
2018/04/24	4	20.01	0	0.00	18.00	4	2,399	0.17%
2018/04/23	1	19.95	4	20.10	20.00	-3	2,312	-0.13%
2018/04/20	2	18.83	12	18.93	18.90	-10	2,177	-0.46%
2018/04/19	17	18.80	5	18.50	18.45	12	2,125	0.56%
2018/04/18	32	19.47	7	19.28	18.90	25	2,082	1.20%
2018/04/17	2	18.45	0	0.00	18.90	2	1,877	0.11%
2018/04/16	1	17.90	15	18.10	17.20	-14	1,807	-0.77%
2018/04/13	29	18.15	0	0.00	18.05	29	1,747	1.66%
2018/04/12	15	19.20	0	0.00	20.05	15	1,583	0.95%
2018/04/11	3	17.80	100	18.25	18.25	-97	1,386	-7.00%
2018/04/03	1	15.90	0	0.00	16.00	1	1,107	0.09%
2018/03/29	3	16.50	4	16.44	15.50	-1	1,005	-0.10%
2018/03/28	2	16.63	2	16.73	16.90	0	956	0.00%
2018/03/27	4	16.56	5	16.58	16.50	-1	917	-0.11%
2018/03/26	24	16.35	4	16.49	16.20	20	858	2.33%
2018/03/21	0	0.00	10	14.50	15.20	-10	542	-1.84%
2018/03/20	15	14.72	5	14.67	14.30	10	455	2.20%
2018/03/15	0	0.00	2	12.40	12.55	-2	213	-0.94%
2018/03/07	4	12.85	0	0.00	13.10	4	132	3.01%