波若威 (3163)-富邦-員林券商分點個股進出

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)

可現股當沖

股價
92.5
漲跌
▼3.7
漲幅
-3.85%
成交量
2,982張
產業
上櫃通信網路類股
347人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波若威 (3163)籌碼相關－富邦-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-員林券商分點個股進出
富邦-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	5	90.20	1	93.20	92.50	4	9,302	0.04%
2024/04/17	1	95.00	1	95.30	95.40	0	9,282	0.00%
2024/04/16	2.1	92.05	1	92.80	92.30	1.1	9,263	0.01%
2024/04/15	3	96.50	2	96.60	96.30	1	9,206	0.01%
2024/04/12	1	100.50	0	0.00	100.00	1	9,133	0.01%
2024/04/11	2	101.00	0	0.00	101.00	2	9,116	0.02%
2024/04/10	1	102.50	1	103.00	102.50	0	9,098	0.00%
2024/04/09	8	101.50	0	0.00	102.50	8	9,056	0.09%
2024/04/08	0	0.00	2	105.75	106.00	-2	8,947	-0.02%
2024/04/02	2	103.50	6	103.92	107.50	-4	8,876	-0.05%
2024/04/01	2	104.25	1	104.50	105.00	1	8,790	0.01%
2024/03/29	2.1	102.26	4	102.50	102.00	-1.9	8,722	-0.02%
2024/03/28	4	103.50	2	104.50	102.50	2	8,726	0.02%
2024/03/27	0	0.00	0	103.50	103.50	0	8,679	0.00%
2024/03/26	16	105.38	8	105.19	104.50	8	8,622	0.09%
2024/03/25	3	109.50	7.1	110.13	110.00	-4.1	8,357	-0.05%
2024/03/22	2	103.50	1	102.50	102.50	1	8,175	0.01%
2024/03/21	8	101.31	1	103.00	103.00	7	8,115	0.09%
2024/03/20	8	103.12	1	103.00	100.00	7	8,057	0.09%
2024/03/18	2	102.50	1.1	103.41	103.00	0.9	8,053	0.01%
2024/03/15	28.2	104.77	37	105.81	101.50	-8.8	8,052	-0.11%
2024/03/14	13	110.54	27.2	112.84	109.50	-14.2	7,830	-0.18%
2024/03/13	64.4	125.14	35.3	127.08	115.50	29	7,485	0.39%
2024/03/12	26.3	122.66	22.1	120.43	120.50	4.2	6,762	0.06%
2024/03/11	14.1	114.09	27.3	117.26	121.00	-13.2	6,306	-0.21%
2024/03/08	31	113.34	25	110.86	110.50	6	5,709	0.11%
2024/03/07	38	114.43	46	114.63	116.00	-8	5,178	-0.15%
2024/03/06	37	105.09	44	104.88	105.50	-7	4,650	-0.15%
2024/03/05	26	107.40	50	107.25	105.00	-24	4,572	-0.52%
2024/03/04	31	104.39	45	105.14	104.50	-14	4,406	-0.32%
2024/03/01	15	98.74	25	98.81	97.60	-10	4,139	-0.24%
2024/02/29	12	101.17	6	102.00	102.00	6	4,009	0.15%
2024/02/27	28.3	107.89	18.2	105.33	102.50	10.2	3,908	0.26%
2024/02/26	35	104.71	63	107.07	108.50	-28	3,351	-0.83%
2024/02/23	4	99.23	34	99.80	98.70	-30	2,983	-1.01%
2024/02/22	68.2	99.19	63.2	99.82	98.70	5	2,977	0.17%
2024/02/21	235.2	99.02	170	99.43	99.00	65.2	2,822	2.31%	大買/大賣/
2024/02/20	18	97.08	21	96.22	94.70	-3	2,502	-0.12%
2024/02/19	16	96.49	5	95.88	94.50	11	2,422	0.45%
2024/02/16	14	94.01	3	94.73	94.90	11	2,357	0.47%
2024/02/15	1	92.20	3	92.00	92.50	-2	2,280	-0.09%
2024/02/05	0	0.00	3	91.40	91.30	-3	2,278	-0.13%
2024/02/02	1	91.10	5	92.00	91.30	-4	2,305	-0.17%
2024/02/01	0	0.00	1	91.90	91.00	-1	2,347	-0.04%
2024/01/31	6	91.45	2	91.60	91.00	4	2,359	0.17%
2024/01/29	2	89.60	5	90.04	89.90	-3	2,378	-0.13%
2024/01/26	0	0.00	1	88.70	88.60	-1	2,413	-0.04%
2024/01/25	0	0.00	1	88.70	88.50	-1	2,515	-0.04%
2024/01/23	2	90.70	2	89.90	89.30	0	2,624	0.00%
2024/01/22	1	88.90	0	0.00	89.50	1	2,635	0.04%
2024/01/19	0	86.30	6	86.00	87.20	-6	2,684	-0.22%
2024/01/18	41	84.89	19	85.19	85.70	22	2,745	0.80%
2024/01/17	3	88.97	0	0.00	86.90	3	2,791	0.11%
2024/01/15	0	88.50	0	0.00	88.60	0	3,034	0.00%
2024/01/12	1	88.20	2	88.30	88.30	-1	3,118	-0.03%
2024/01/11	1	89.20	17	88.59	89.50	-16	3,214	-0.50%
2024/01/10	1	86.40	5	87.00	86.30	-4	3,301	-0.12%
2024/01/09	12	86.10	5	86.10	86.00	7	3,442	0.20%
2024/01/05	0	0.00	5	87.90	87.40	-5	3,872	-0.13%
2024/01/04	0	0.00	5	87.10	87.00	-5	4,157	-0.12%
2024/01/03	1	88.00	11	87.70	87.70	-10	4,257	-0.23%
2024/01/02	0	0.00	1	88.10	88.30	-1	4,371	-0.02%
2023/12/29	1	87.90	0	0.00	88.40	1	4,547	0.02%
2023/12/28	2	90.10	0	0.00	89.00	2	4,659	0.04%
2023/12/26	1	88.00	12	89.02	89.80	-11	5,340	-0.21%
2023/12/25	1	88.90	0	0.00	88.40	1	5,483	0.02%
2023/12/22	5	91.30	1	91.50	90.90	4	5,665	0.07%
2023/12/20	1	91.30	1	91.50	91.90	0	6,105	0.00%
2023/12/19	0	0.00	1	91.20	91.00	-1	6,438	-0.02%
2023/12/18	5	92.78	0	0.00	92.50	5	6,640	0.08%
2023/12/15	8	93.43	2	93.15	92.00	6	6,837	0.09%
2023/12/14	7	93.87	1	93.80	93.70	6	7,244	0.08%
2023/12/13	3	94.73	10	95.10	94.90	-7	7,549	-0.09%
2023/12/12	6	92.80	2.5	92.94	93.00	3.5	8,955	0.04%
2023/12/11	14.5	94.40	25	94.06	94.30	-10.5	9,483	-0.11%
2023/12/05	2	91.10	0	0.00	91.20	2	10,143	0.02%
2023/12/04	5	93.62	2	93.30	92.10	3	10,297	0.03%
2023/12/01	11	93.79	9	94.61	93.60	2	10,808	0.02%
2023/11/30	6	93.28	3	93.60	93.00	3	10,934	0.03%
2023/11/29	27	93.43	30.3	93.62	93.90	-3.3	11,205	-0.03%
2023/11/28	3	90.67	0	0.00	91.20	3	11,497	0.03%
2023/11/27	0	0.00	2	91.70	90.40	-2	11,559	-0.02%
2023/11/24	0	0.00	5	91.88	92.20	-5	11,674	-0.04%
2023/11/23	18	93.63	7	92.61	92.00	11	11,870	0.09%
2023/11/22	11	93.65	14.1	93.36	94.10	-3.1	12,032	-0.03%
2023/11/21	47	93.34	52.2	93.73	92.60	-5.2	12,215	-0.04%
2023/11/20	0	0.00	6	90.77	90.90	-6	12,413	-0.05%
2023/11/17	0.1	88.50	1	88.00	88.50	-1	12,790	-0.01%
2023/11/16	1	88.20	0	0.00	88.20	1	13,369	0.01%
2023/11/15	0	0.00	1	89.00	89.00	-1	13,830	-0.01%
2023/11/14	1.1	88.38	2	88.10	89.20	-1	14,383	-0.01%
2023/11/10	2	86.10	4	86.85	86.10	-2	15,271	-0.01%
2023/11/09	6	88.17	5	89.46	87.70	1	15,687	0.01%
2023/11/08	10.1	90.71	14	90.66	90.30	-4	15,839	-0.02%
2023/11/07	1.1	89.83	0	0.00	89.70	1.1	16,098	0.01%
2023/11/06	11.1	91.93	16	91.04	91.10	-5	16,751	-0.03%
2023/11/03	6	90.50	5	90.66	89.90	1	16,995	0.01%
2023/11/02	29	89.58	7	89.53	90.80	22	17,669	0.12%
2023/11/01	2.1	86.96	11	86.25	87.00	-9	17,926	-0.05%
2023/10/31	10	86.97	3	86.67	85.10	7	18,219	0.04%
2023/10/30	2.1	90.30	7	89.84	89.80	-5	18,800	-0.03%
2023/10/27	4	91.70	5	90.94	90.20	-1	19,675	-0.01%
2023/10/26	2.1	91.17	0	0.00	91.00	2.1	20,342	0.01%
2023/10/25	6.1	94.03	2	93.65	93.50	4.1	20,795	0.02%
2023/10/24	1	94.90	2	92.35	94.60	-1	21,214	0.00%
2023/10/23	1	92.10	2	90.35	89.80	-1	21,503	0.00%
2023/10/20	7	93.59	6	93.13	92.90	1	21,577	0.00%
2023/10/19	10.1	95.06	19	95.25	95.80	-9	21,552	-0.04%
2023/10/18	30	96.15	30	94.17	94.50	0	21,532	0.00%
2023/10/17	38	99.29	32	99.27	97.50	6	21,486	0.03%
2023/10/16	22	99.26	9	99.12	98.60	13	21,500	0.06%
2023/10/13	21.1	99.44	25	99.16	98.80	-4	21,847	-0.02%
2023/10/12	11	98.73	17	99.14	99.10	-6	21,980	-0.03%
2023/10/11	5	96.90	3	98.97	94.70	2	21,900	0.01%
2023/10/06	3	98.83	14	99.88	98.00	-11	21,977	-0.05%
2023/10/05	46	99.30	26	98.60	98.50	20	21,947	0.09%
2023/10/04	1	97.60	3	97.53	97.90	-2	21,847	-0.01%
2023/10/03	26	100.97	27	101.93	98.60	-1	21,875	0.00%
2023/10/02	3	99.37	6.1	99.22	98.90	-3.1	21,604	-0.01%
2023/09/28	11.1	97.35	5	96.94	97.10	6.1	21,682	0.03%
2023/09/27	9	96.90	12	97.29	96.90	-3	22,012	-0.01%
2023/09/26	7	95.73	5	97.22	95.40	2	22,054	0.01%
2023/09/25	62	98.54	57	98.29	96.50	5	21,935	0.02%
2023/09/22	43	95.47	43	96.06	98.10	0	21,677	0.00%
2023/09/21	9	95.01	14	94.99	94.10	-5	21,389	-0.02%
2023/09/20	9	97.79	10	98.42	97.00	-1	21,246	0.00%
2023/09/19	20.4	102.05	10	100.22	100.50	10.4	21,069	0.05%
2023/09/18	18	103.36	11	104.73	105.50	7	20,650	0.03%
2023/09/15	75.6	106.79	64.1	106.12	101.50	11.5	20,302	0.06%
2023/09/14	33	100.38	76.3	104.18	106.50	-43.3	18,835	-0.23%
2023/09/13	21.1	95.52	28	94.75	97.10	-6.9	18,256	-0.04%
2023/09/12	9	92.14	6	91.08	91.30	3	18,056	0.02%
2023/09/11	25.1	94.69	7	94.03	92.30	18.1	18,032	0.10%
2023/09/08	3	99.73	7	99.51	99.40	-4	17,806	-0.02%
2023/09/07	10.1	101.24	14	100.09	100.50	-3.9	17,783	-0.02%
2023/09/06	22	102.80	22.6	103.28	101.50	-0.6	17,698	0.00%
2023/09/05	11.2	99.36	38	99.72	99.60	-26.8	17,137	-0.16%
2023/09/04	24.2	100.63	6.6	101.11	102.00	17.5	16,983	0.10%
2023/09/01	18	98.60	21.1	98.97	98.00	-3.1	16,704	-0.02%
2023/08/31	6	94.57	2	94.35	94.40	4	16,363	0.02%
2023/08/30	4	95.63	1	95.10	94.70	3	16,317	0.02%
2023/08/29	2	94.70	3	94.60	94.00	-1	16,296	-0.01%
2023/08/28	12	94.84	13	94.73	93.20	-1	16,183	-0.01%
2023/08/25	16.1	97.65	16	99.06	96.00	0	16,009	0.00%
2023/08/24	22.1	98.53	14	99.62	98.20	8.1	15,865	0.05%
2023/08/23	31	100.81	33	101.27	99.00	-2	15,768	-0.01%
2023/08/22	46	103.34	25	101.44	101.50	21	15,475	0.14%
2023/08/21	27	98.83	39	100.33	103.50	-12	15,048	-0.08%
2023/08/18	18	96.88	6	95.08	94.40	12	14,663	0.08%
2023/08/17	11	96.05	20	98.90	102.00	-9	14,330	-0.06%
2023/08/16	14	90.51	3	91.27	92.80	11	13,930	0.08%
2023/08/15	12	89.68	12	92.64	92.40	0	13,918	0.00%
2023/08/14	2	85.85	1	85.00	85.20	1	13,504	0.01%
2023/08/11	4	91.10	6	88.25	87.90	-2	13,292	-0.02%
2023/08/10	52	94.52	59	92.46	90.10	-7	12,997	-0.05%
2023/08/09	30	91.56	26	91.59	91.30	4	12,312	0.03%
2023/08/08	33	94.30	15	94.15	94.90	18	12,020	0.15%
2023/08/07	15	87.19	15	88.14	91.60	0	11,305	0.00%
2023/08/04	29	84.55	22	83.93	83.30	7	10,941	0.06%
2023/08/02	25	92.98	66	89.74	88.10	-41	10,595	-0.39%
2023/08/01	60	102.12	81	98.38	92.40	-21	9,932	-0.21%
2023/07/31	53	99.84	11	100.77	98.30	42	9,025	0.47%
2023/07/28	14	90.39	24	88.48	94.90	-10	8,291	-0.12%
2023/07/27	25	82.90	50	83.18	86.30	-25	7,766	-0.32%
2023/07/26	42	80.57	25	81.78	79.30	17	7,268	0.23%
2023/07/25	4	75.82	11	75.47	76.40	-7	6,831	-0.10%
2023/07/24	0	0.00	1	72.20	71.20	-1	6,664	-0.02%
2023/07/21	13	72.91	4	71.95	72.60	9	6,601	0.14%
2023/07/20	2	70.70	26	71.55	70.70	-24	6,532	-0.37%
2023/07/19	17	74.76	16	74.18	71.60	1	6,454	0.02%
2023/07/18	24	82.84	22	78.07	74.50	2	6,319	0.03%
2023/07/17	32	79.62	16	76.59	80.10	16	5,822	0.27%
2023/07/14	17	72.52	4	72.10	72.90	13	5,439	0.24%
2023/07/13	4	71.03	11	69.70	69.30	-7	5,306	-0.13%
2023/07/12	11	69.99	3	69.47	68.90	8	5,143	0.16%
2023/07/11	1	70.40	1	69.70	69.50	0	5,055	0.00%
2023/07/10	1	69.30	0	0.00	69.70	1	4,975	0.02%
2023/07/07	5	71.06	2	70.75	71.90	3	4,817	0.06%
2023/07/06	9	72.03	3	71.40	71.50	6	4,581	0.13%
2023/07/05	6	71.58	4	71.93	72.60	2	4,324	0.05%
2023/07/04	3	65.93	10	66.40	67.70	-7	3,827	-0.18%
2023/07/03	3	61.57	7	61.09	61.60	-4	3,565	-0.11%
2023/06/30	0	0.00	1	60.30	60.20	-1	3,513	-0.03%
2023/06/29	1	58.80	2	60.80	59.90	-1	3,493	-0.03%
2023/06/28	1	59.10	2	59.00	58.50	-1	3,443	-0.03%
2023/06/27	3	61.00	1	61.70	61.20	2	3,382	0.06%
2023/06/26	3	61.23	0	0.00	61.10	3	3,348	0.09%
2023/06/19	5	62.74	1	62.40	62.40	4	3,328	0.12%
2023/06/16	4	64.33	1	63.90	63.40	3	3,327	0.09%
2023/06/15	7	63.89	9	63.46	62.40	-2	3,211	-0.06%
2023/06/14	7	62.21	2	62.60	62.20	5	3,073	0.16%
2023/06/13	1	62.90	1	61.90	62.90	0	3,044	0.00%
2023/06/12	1	59.50	0	0.00	59.40	1	2,946	0.03%
2023/06/09	1	62.70	4.1	62.78	63.00	-3.1	2,861	-0.11%
2023/06/08	6	61.92	0	0.00	61.90	6	2,849	0.21%
2023/06/07	2	63.10	1	63.20	63.00	1	2,852	0.04%
2023/06/06	5.1	63.06	1	62.70	63.40	4.1	2,874	0.14%
2023/06/05	3	65.37	1	65.80	65.00	2	2,869	0.07%
2023/06/02	15	65.41	0	65.73	64.60	15	2,859	0.53%
2023/06/01	2	66.00	16	65.97	67.00	-14	2,761	-0.51%
2023/05/30	2	66.70	3	64.97	64.00	-1	2,667	-0.04%
2023/05/29	2	66.25	0	0.00	66.40	2	2,580	0.08%
2023/05/26	0	0.00	5	65.50	65.90	-5	2,425	-0.21%
2023/05/25	20	65.68	8	65.66	66.00	12	2,312	0.52%
2023/05/24	0	0.00	2	63.50	64.00	-2	2,177	-0.09%
2023/05/23	6	63.82	2	64.80	63.90	4	2,103	0.19%
2023/05/22	3.1	60.63	9	62.28	61.90	-5.9	1,872	-0.32%
2023/05/19	4	59.13	16	59.29	58.60	-12	1,640	-0.73%
2023/05/18	2	54.30	0	0.00	56.60	2	1,370	0.15%
2023/05/17	2	53.75	0	0.00	53.80	2	1,330	0.15%
2023/05/16	3	53.60	0	0.00	53.40	3	1,339	0.22%
2023/05/09	0	0.00	8	53.50	53.40	-8	1,491	-0.54%
2023/05/05	0	0.00	1	54.60	54.30	-1	1,610	-0.06%
2023/05/04	0	0.00	1	54.20	54.20	-1	1,634	-0.06%
2023/05/03	0	0.00	3	54.20	54.10	-3	1,650	-0.18%
2023/05/02	3	54.50	0	0.00	54.20	3	1,673	0.18%
2023/04/28	2	53.20	0	0.00	54.60	2	1,683	0.12%
2023/04/24	0	0.00	1	53.80	53.80	-1	1,691	-0.06%
2023/04/21	5	54.08	1	54.20	54.10	4	1,744	0.23%
2023/04/19	0	0.00	13	57.79	57.20	-13	1,816	-0.72%
2023/04/18	33	58.34	28	58.11	57.60	5	1,789	0.28%
2023/04/17	0	56.80	0.1	57.20	57.10	-0.1	1,715	-0.01%
2023/04/13	0	55.92	0	0.00	55.50	0	1,705	0.00%
2023/04/12	0	55.90	0	0.00	56.00	0	1,705	0.00%
2023/04/11	0	55.55	0	0.00	55.50	0	1,704	0.00%
2023/04/06	0	56.60	0	0.00	56.70	0	1,699	0.00%
2023/03/29	0	0.00	3	56.40	56.20	-3	1,714	-0.17%
2023/03/24	2	57.00	0	0.00	56.60	2	1,740	0.11%
2023/03/23	3	56.77	6	56.80	56.70	-3	1,740	-0.17%
2023/03/22	0	0.00	3	56.00	55.70	-3	1,730	-0.17%
2023/03/21	1	55.60	1	56.00	55.70	0	1,736	0.00%
2023/03/20	8	54.70	0	0.00	54.50	8	1,730	0.46%
2023/03/16	1	53.80	0	0.00	53.10	1	1,829	0.05%
2023/03/15	1	54.40	0	0.00	54.40	1	1,866	0.05%
2023/03/13	3	53.97	1	54.60	54.60	2	1,992	0.10%
2023/03/10	1	54.90	0	0.00	55.10	1	2,021	0.05%
2023/03/09	0	0.00	24	57.56	56.70	-24	2,105	-1.14%
2023/03/08	0	0.00	2	58.20	58.50	-2	2,182	-0.09%
2023/03/07	3	58.10	3	57.97	58.10	0	2,320	0.00%
2023/03/06	1	57.60	0	0.00	57.50	1	2,447	0.04%
2023/03/03	12	57.58	23	58.08	57.30	-11	2,458	-0.45%
2023/03/02	4	57.80	0	0.00	57.70	4	2,456	0.16%
2023/03/01	1	57.50	8	57.49	57.30	-7	2,432	-0.29%
2023/02/24	78	57.33	75	56.12	55.80	3	2,419	0.12%
2023/02/23	2	56.80	7	57.00	56.90	-5	2,378	-0.21%
2023/02/22	20	55.80	5	55.10	55.10	15	2,393	0.63%
2023/02/21	14	56.74	2	57.00	56.80	12	2,433	0.49%
2023/02/20	2	56.65	0	0.00	56.60	2	2,451	0.08%
2023/02/17	3	56.30	0	0.00	56.10	3	2,460	0.12%
2023/02/16	2	56.20	0	0.00	56.60	2	2,475	0.08%
2023/02/13	5	55.74	0	0.00	55.30	5	2,654	0.19%
2023/02/10	0	0.00	11	55.10	54.90	-11	2,691	-0.41%
2023/02/08	21	56.71	4	57.23	56.10	17	2,815	0.60%
2023/02/07	0	0.00	1	56.90	56.70	-1	2,766	-0.04%
2023/02/06	2	56.70	0	0.00	57.20	2	2,727	0.07%
2023/02/01	2	53.95	2	54.60	54.50	0	2,603	0.00%
2023/01/31	1	54.10	0	0.00	54.20	1	2,606	0.04%
2023/01/12	0	0.00	48	53.48	53.20	-48	2,613	-1.84%
2023/01/11	7	54.26	0	0.00	54.60	7	2,607	0.27%
2023/01/10	50	53.45	11	53.55	53.40	39	2,558	1.52%
2023/01/04	2	51.40	0	0.00	51.70	2	2,534	0.08%
2023/01/03	2	51.10	0	0.00	51.30	2	2,550	0.08%
2022/12/23	0	0.00	1	50.60	50.50	-1	2,681	-0.04%
2022/12/20	0	0.00	3	51.70	50.80	-3	2,754	-0.11%
2022/12/19	0	0.00	1	53.00	53.20	-1	2,767	-0.04%
2022/12/16	0	0.00	2	54.30	54.20	-2	2,789	-0.07%
2022/12/15	0	0.00	4	56.45	55.90	-4	2,793	-0.14%
2022/12/13	2	55.60	0	0.00	55.10	2	2,809	0.07%
2022/12/09	13	56.96	8	57.99	56.50	5	2,829	0.18%
2022/12/08	2	57.55	0	0.00	58.40	2	2,803	0.07%
2022/12/07	0	0.00	2	57.10	56.60	-2	2,800	-0.07%
2022/12/06	0	0.00	1	59.00	58.30	-1	2,826	-0.04%
2022/12/05	5	59.82	9	59.86	59.80	-4	2,942	-0.14%
2022/12/02	2	59.25	2	58.60	59.00	0	2,918	0.00%
2022/12/01	9	59.29	1	58.50	58.60	8	2,986	0.27%
2022/11/30	22	58.62	8.1	58.50	59.20	13.9	3,024	0.46%
2022/11/29	7.1	57.73	10	58.78	58.60	-2.9	3,281	-0.09%
2022/11/28	7	57.53	15	57.39	57.30	-8	3,207	-0.25%
2022/11/25	5	56.10	0	0.00	54.50	5	3,178	0.16%
2022/11/24	1	54.70	0	0.00	55.80	1	3,370	0.03%
2022/11/22	3	55.60	0	0.00	54.90	3	3,463	0.09%
2022/11/21	4	54.90	2	56.00	55.90	2	3,616	0.06%
2022/11/17	2	55.40	0	0.00	55.20	2	3,927	0.05%
2022/11/16	2	55.45	3	55.40	55.00	-1	3,968	-0.03%
2022/11/14	3	54.10	1	53.90	54.30	2	4,403	0.05%
2022/11/11	0	0.00	1	54.00	54.30	-1	4,562	-0.02%
2022/11/10	1	55.60	0	0.00	53.70	1	4,689	0.02%
2022/11/09	4	54.60	5	54.58	54.00	-1	4,996	-0.02%
2022/11/07	6	52.88	0	0.00	53.20	6	5,221	0.11%
2022/10/24	0	0.00	1	46.20	45.90	-1	7,905	-0.01%
2022/10/20	0	0.00	1	45.55	45.55	-1	8,141	-0.01%
2022/10/05	0	0.00	3	52.10	51.00	-3	8,756	-0.03%
2022/10/04	0	0.00	4	50.90	51.70	-4	8,748	-0.05%
2022/10/03	4	49.48	0	0.00	49.75	4	8,758	0.05%
2022/09/27	5	50.68	2	51.00	51.40	3	8,758	0.03%
2022/09/26	0.1	50.70	0	0.00	50.10	0.1	8,747	0.00%
2022/09/23	0	0.00	1	52.90	52.60	-1	8,742	-0.01%
2022/09/20	0	0.00	2	56.50	55.90	-2	8,744	-0.02%
2022/09/19	5	55.52	2	56.20	55.60	3	8,764	0.03%
2022/09/15	0	0.00	4	59.00	57.20	-4	8,771	-0.05%
2022/09/14	2	57.35	0	0.00	58.50	2	8,855	0.02%
2022/09/13	1	58.60	0	0.00	58.40	1	8,863	0.01%
2022/09/12	10	55.88	9	56.86	58.00	1	8,829	0.01%
2022/09/08	1	58.20	0	0.00	58.20	1	8,726	0.01%
2022/09/07	1	57.10	1	56.90	56.30	0	8,701	0.00%
2022/09/06	1	60.51	2	61.60	58.80	-1	8,625	-0.01%
2022/09/05	4	64.15	7	64.19	61.20	-3	8,597	-0.03%
2022/09/02	0	0.00	8	62.95	63.20	-8	8,284	-0.10%
2022/09/01	0	0.00	2	62.80	61.60	-2	8,250	-0.02%
2022/08/31	7	62.89	2	63.55	62.90	5	8,197	0.06%
2022/08/30	0	0.00	0	61.70	61.90	0	8,059	0.00%
2022/08/29	0	59.80	3	60.00	59.90	-3	8,059	-0.04%
2022/08/26	9	62.18	22	62.07	61.90	-13	8,204	-0.16%
2022/08/25	11	62.95	28	62.98	62.70	-17	8,149	-0.21%
2022/08/24	2	60.20	2	61.10	60.90	0	8,109	0.00%
2022/08/23	6	59.97	7	60.47	59.70	-1	8,202	-0.01%
2022/08/22	15	59.89	2	60.60	59.00	13	8,136	0.16%
2022/08/19	10	61.98	10	63.54	61.00	0	8,039	0.00%
2022/08/18	30	62.13	38	61.52	62.80	-8	7,651	-0.10%
2022/08/17	23	61.20	8	61.40	61.20	15	7,476	0.20%
2022/08/16	15	61.47	16	61.93	61.00	-1	7,321	-0.01%
2022/08/15	32	60.13	27	59.79	59.70	5	6,952	0.07%
2022/08/12	29	59.35	20	59.10	59.80	9	6,817	0.13%
2022/08/11	15	59.45	14	60.08	59.10	1	6,655	0.02%
2022/08/10	29	62.39	34.3	62.71	60.00	-5.3	6,359	-0.08%
2022/08/09	20.1	60.65	64	60.63	61.30	-43.9	5,657	-0.78%
2022/08/08	24	59.08	39	61.12	62.00	-15	5,213	-0.29%
2022/08/05	5	56.30	2	56.35	56.40	3	4,767	0.06%
2022/08/04	9	49.66	17	50.28	51.30	-8	4,710	-0.17%
2022/08/03	25	49.95	24	49.61	49.55	1	4,668	0.02%
2022/08/02	35	51.81	0	0.00	51.60	35	4,626	0.76%
2022/08/01	60	53.69	32	53.35	53.80	28	4,535	0.62%
2022/07/29	2	52.00	12	53.03	52.20	-10	4,328	-0.23%
2022/07/28	7	51.00	17	51.56	52.80	-10	4,146	-0.24%
2022/07/27	1	47.50	4	48.30	48.75	-3	3,908	-0.08%
2022/07/26	13	46.88	3	47.18	46.95	10	3,874	0.26%
2022/07/25	5	48.44	2	47.50	48.60	3	3,829	0.08%
2022/07/22	13	48.03	3	48.38	47.90	10	3,772	0.27%
2022/07/20	3	52.83	1	51.60	53.10	2	3,543	0.06%
2022/07/18	14	52.34	14	52.56	52.10	0	3,396	0.00%
2022/07/15	3	50.87	4	51.60	51.50	-1	3,311	-0.03%
2022/07/14	13	51.65	16	51.53	52.00	-3	3,188	-0.09%
2022/07/13	1	47.20	1	47.05	47.30	0	3,066	0.00%
2022/07/12	1	44.85	0	0.00	46.10	1	3,035	0.03%
2022/07/08	1	44.60	1	46.10	47.00	0	2,996	0.00%
2022/07/07	4	43.86	13	43.78	44.05	-9	2,946	-0.31%
2022/07/05	14	42.40	14	42.95	43.60	0	2,938	0.00%
2022/07/04	14	41.20	27	41.96	41.60	-13	2,931	-0.44%
2022/07/01	1	42.70	0	0.00	40.50	1	2,926	0.03%
2022/06/30	0	0.00	5	44.64	44.00	-5	2,913	-0.17%
2022/06/29	1	48.70	0	0.00	48.60	1	2,867	0.03%
2022/06/28	1	47.85	0	0.00	47.60	1	2,845	0.04%
2022/06/27	0	0.00	2	48.50	48.55	-2	2,837	-0.07%
2022/06/24	1	47.50	0	0.00	47.05	1	2,822	0.04%
2022/06/23	4	46.60	4	46.03	46.85	0	2,836	0.00%
2022/06/22	15	47.48	11	46.32	46.60	4	2,839	0.14%
2022/06/20	2	49.85	0	0.00	48.30	2	2,665	0.08%
2022/06/17	4	50.28	1	52.30	50.60	3	2,637	0.11%
2022/06/16	0	0.00	7	53.56	52.10	-7	2,599	-0.27%
2022/06/15	5	54.90	0	0.00	54.10	5	2,579	0.19%
2022/06/14	20	53.61	13	55.58	55.20	7	2,585	0.27%
2022/06/13	6	57.75	5	59.50	57.00	1	2,469	0.04%
2022/06/10	0	0.00	5	59.08	59.20	-5	2,431	-0.21%
2022/06/09	3	56.80	0	0.00	57.60	3	2,355	0.13%
2022/06/08	7	57.60	1	57.70	57.70	6	2,287	0.26%
2022/06/07	3	56.90	4	57.83	58.50	-1	2,204	-0.05%
2022/06/06	4	58.25	5	59.50	57.90	-1	2,128	-0.05%
2022/06/02	3	57.67	4	57.50	57.90	-1	1,920	-0.05%
2022/06/01	4	55.65	5	55.34	57.30	-1	1,784	-0.06%
2022/05/31	23	54.37	23	54.58	54.90	0	1,500	0.00%
2022/05/30	0	51.47	7	51.57	51.60	-7	1,307	-0.54%
2022/05/27	1	48.50	1	48.65	48.65	0	1,257	0.00%
2022/05/26	1	48.45	2	48.68	48.20	-1	1,250	-0.08%
2022/05/25	2	47.45	1	47.70	47.70	1	1,229	0.08%
2022/05/24	2	48.30	1	47.65	47.20	1	1,216	0.08%
2022/05/23	6	49.10	1	49.25	48.60	5	1,190	0.42%
2022/05/20	3	50.25	0	0.00	49.05	3	1,170	0.26%
2022/05/18	4	52.48	5	52.42	51.70	-1	1,095	-0.09%
2022/05/17	0	0.00	8	52.00	51.50	-8	986	-0.81%
2022/05/16	5	52.04	12	52.28	51.40	-7	930	-0.75%
2022/05/13	3	49.72	1	49.40	50.00	2	801	0.25%
2022/05/11	0	0.00	1	48.45	47.95	-1	716	-0.14%
2022/05/10	0	0.00	3	47.75	49.20	-3	683	-0.44%
2022/05/03	0	46.75	0	0.00	46.65	0	618	0.00%
2022/04/29	0	0.00	0	45.23	45.45	0	614	0.00%
2022/04/18	0	0.00	1	44.00	44.30	-1	592	-0.17%
2022/04/15	1	47.55	5	47.01	45.50	-4	584	-0.68%
2022/04/14	1	47.60	1	48.05	48.05	0	569	0.00%
2022/04/13	1	47.55	1	47.75	47.75	0	559	0.00%
2022/04/12	0	0.00	4	47.28	47.70	-4	554	-0.72%
2022/04/11	1	48.00	3	48.97	48.00	-2	541	-0.37%
2022/04/07	0	0.00	2	48.00	45.35	-2	493	-0.41%
2022/04/06	0	0.00	1	48.00	47.85	-1	478	-0.21%
2022/04/01	0	0.00	2	47.15	47.20	-2	461	-0.43%
2022/03/30	2	48.00	3	48.10	47.95	-1	441	-0.23%
2022/03/29	0	0.00	4	46.65	47.90	-4	427	-0.94%
2022/03/28	1	47.00	0	0.00	47.15	1	408	0.24%
2022/03/25	3	46.32	3	44.80	47.00	0	366	0.00%
2022/03/22	0	45.10	4	43.83	44.90	-4	309	-1.29%
2022/03/21	2	46.20	0	0.00	45.10	2	294	0.68%
2022/03/18	6	46.60	9	45.74	45.90	-3	280	-1.07%
2022/03/17	6	45.53	8	45.77	45.85	-2	264	-0.76%
2022/03/16	6	42.70	0	0.00	43.30	6	213	2.81%
2022/03/15	18	42.60	2	42.75	43.50	16	194	8.24%
2022/03/14	2	40.90	0	0.00	40.95	2	157	1.27%
2022/03/10	0	41.67	0	0.00	40.50	0	152	0.00%
2022/03/04	0	39.80	0	0.00	40.45	0	148	0.00%
2022/02/11	1	40.40	0	0.00	40.25	1	207	0.48%
2022/02/08	0	40.30	0	0.00	40.80	0	211	0.00%
2022/01/11	0	44.00	0	0.00	41.10	0	248	0.00%
2022/01/10	0	0.00	0	41.90	41.80	0	247	0.00%
2021/12/28	0	0.00	0	41.65	42.30	0	244	0.00%
2021/12/22	1	40.60	0	0.00	40.55	1	243	0.41%
2021/12/15	0	0.00	0.1	41.10	41.10	-0.1	247	-0.04%
2021/12/13	0.1	42.60	0	0.00	42.40	0.1	246	0.04%
2021/12/03	0	0.00	0.2	41.43	41.60	-0.2	248	-0.08%
2021/12/01	0.2	42.00	0	0.00	41.85	0.2	256	0.08%
2021/11/17	1	42.90	0	0.00	42.60	1	339	0.29%
2021/11/16	1	42.80	1	43.40	43.30	0	341	0.00%
2021/10/28	0	0.00	0	39.50	40.00	0	330	0.00%
2021/10/26	0	0.00	1	38.90	38.80	-1	325	-0.31%
2021/10/22	1	38.15	0	0.00	38.10	1	330	0.30%
2021/09/17	0	0.00	1	38.00	38.00	-1	472	-0.21%
2021/09/08	0	41.90	0	0.00	38.50	0	484	0.00%
2021/09/03	2	40.55	0	0.00	40.60	2	484	0.41%
2021/08/31	0	0.00	2	44.00	44.25	-2	480	-0.42%
2021/08/16	0	0.00	1	39.90	39.70	-1	417	-0.24%
2021/08/13	0	0.00	1	41.45	41.00	-1	421	-0.24%
2021/08/09	1	42.25	0	0.00	42.35	1	461	0.22%
2021/08/06	1	43.50	0	0.00	43.40	1	471	0.21%
2021/07/30	0	0.00	1	44.15	44.00	-1	558	-0.18%
2021/07/27	0	0.00	1	46.30	46.10	-1	592	-0.17%
2021/07/23	1	46.45	4	47.03	46.00	-3	609	-0.49%
2021/07/22	2	45.75	1	45.95	45.70	1	595	0.17%
2021/07/21	0	0.00	1	44.90	44.90	-1	602	-0.17%
2021/07/20	1	45.60	3	46.40	45.60	-2	615	-0.32%
2021/07/19	3	45.25	0	0.00	46.35	3	641	0.47%
2021/07/16	1	45.45	3	46.18	45.85	-2	681	-0.29%
2021/07/08	3	45.05	0	0.00	45.00	3	1,343	0.22%
2021/07/05	0	0.00	1	44.50	45.10	-1	1,437	-0.07%
2021/07/01	1	44.10	0	0.00	44.10	1	1,494	0.07%
2021/06/30	1	44.95	0	0.00	44.70	1	1,502	0.07%
2021/06/24	1	44.95	0	44.03	44.95	1	1,613	0.06%
2021/06/22	0	0.00	1	43.40	43.40	-1	1,642	-0.06%
2021/06/02	1	46.20	0	0.00	45.35	1	1,848	0.05%
2021/05/31	2	45.90	2	45.18	45.65	0	1,851	0.00%
2021/05/27	0	0.00	5	43.80	43.90	-5	1,849	-0.27%
2021/05/26	0.1	43.90	0	0.00	44.20	0.1	1,851	0.00%
2021/05/25	1	43.80	0	0.00	43.90	1	1,855	0.05%
2021/05/21	0	0.00	5	42.75	43.15	-5	1,857	-0.27%
2021/05/20	0	0.00	3	42.00	41.45	-3	1,857	-0.16%
2021/05/19	0	0.00	1	41.80	42.10	-1	1,867	-0.05%
2021/05/18	1	39.20	1	40.40	40.65	0	1,876	0.00%
2021/05/14	4	41.94	1	41.35	41.05	3	1,852	0.16%
2021/05/12	0	0.00	6	41.55	40.00	-6	1,825	-0.33%
2021/05/11	3	45.85	3	46.90	43.95	0	1,795	0.00%
2021/05/04	1	47.00	0	0.00	48.60	1	1,749	0.06%
2021/05/03	0	0.00	10	51.10	50.60	-10	1,727	-0.58%
2021/04/29	1	53.91	0	0.00	53.60	1	1,710	0.06%
2021/04/28	1	54.30	0	0.00	54.40	1	1,712	0.06%
2021/04/27	0	0.00	1	55.10	54.60	-1	1,714	-0.06%
2021/04/26	7	54.20	0	0.00	54.50	7	1,701	0.41%
2021/04/22	2	55.55	2	57.10	55.00	0	1,666	0.00%
2021/04/21	4	58.63	1	58.70	57.60	3	1,632	0.18%
2021/04/20	0	0.00	1	57.00	57.90	-1	1,597	-0.06%
2021/04/19	3	57.07	7	56.93	57.00	-4	1,596	-0.25%
2021/04/16	9	58.82	2	58.75	58.20	7	1,552	0.45%
2021/04/15	49	60.53	29	59.82	59.30	20	1,496	1.34%
2021/04/14	28	58.48	31	58.81	59.10	-3	1,226	-0.24%
2021/04/13	1	55.60	2	56.60	55.20	-1	1,014	-0.10%
2021/04/12	0	0.00	1	55.90	55.80	-1	998	-0.10%
2021/04/09	1	55.30	3	55.70	55.60	-2	975	-0.21%
2021/04/08	4	55.60	3	55.93	55.80	1	964	0.10%
2021/04/07	4.1	55.52	1	56.10	55.30	3.1	945	0.32%
2021/04/01	16	54.77	3	55.07	54.10	13	911	1.43%
2021/03/31	1	52.20	4	53.95	54.90	-3	846	-0.35%
2021/03/30	6	52.43	0	0.00	52.20	6	817	0.73%
2021/03/29	2	52.40	0	0.00	52.50	2	822	0.24%
2021/03/26	1	52.40	0	0.00	52.40	1	827	0.12%
2021/03/24	1	54.20	3	54.13	53.70	-2	822	-0.24%
2021/03/23	1	52.50	1	52.10	52.10	0	789	0.00%
2021/03/18	2	52.80	1	52.50	52.80	1	810	0.12%
2021/03/17	0	52.60	0	0.00	52.60	0	843	0.00%
2021/03/16	0	0.00	1	52.40	52.40	-1	860	-0.12%
2021/03/11	1	51.71	0	0.00	52.20	1	909	0.11%
2021/03/10	17	53.04	17	52.99	52.30	0	934	0.00%
2021/03/08	0	0.00	2	49.85	49.55	-2	1,063	-0.19%
2021/03/05	2	50.40	0	0.00	50.20	2	1,078	0.19%
2021/02/22	0	0.00	10	51.42	51.70	-10	1,191	-0.84%
2021/02/19	0	0.00	1	50.30	51.50	-1	1,198	-0.08%
2021/02/05	0	48.40	1	47.75	47.80	-1	1,227	-0.08%
2021/02/04	0	48.40	0	0.00	47.35	0	1,246	0.00%
2021/01/25	0	0.00	1	48.30	49.15	-1	1,540	-0.06%
2021/01/22	2	47.05	0	0.00	47.75	2	1,550	0.13%
2021/01/20	2	47.65	0	0.00	47.40	2	1,574	0.13%
2021/01/18	0	49.00	0	0.00	49.00	0	1,640	0.00%
2021/01/14	1	50.50	0	0.00	50.50	1	1,661	0.06%
2021/01/12	0	0.00	5	49.70	48.35	-5	1,763	-0.28%
2021/01/08	1	52.20	0	0.00	52.00	1	1,783	0.06%
2021/01/07	0	0.00	2	53.40	53.40	-2	1,829	-0.11%
2021/01/06	3	55.60	0	0.00	53.30	3	1,856	0.16%
2020/12/30	1	53.00	0	0.00	52.70	1	2,227	0.04%
2020/12/21	1	55.10	0	0.00	54.90	1	2,580	0.04%
2020/12/18	2	54.90	0	0.00	56.10	2	2,696	0.07%
2020/12/17	0	54.40	0	0.00	54.60	0	2,717	0.00%
2020/12/11	1	57.50	0	0.00	55.70	1	2,910	0.03%
2020/12/10	1	57.70	5	57.82	57.70	-4	2,945	-0.14%
2020/12/09	2	58.85	0	0.00	58.80	2	2,951	0.07%
2020/12/08	5	60.48	0	0.00	60.30	5	2,921	0.17%
2020/12/07	4	60.48	1	60.30	59.90	3	2,940	0.10%
2020/12/04	0	0.00	3	61.30	61.10	-3	2,982	-0.10%
2020/12/03	7	64.57	4	63.25	62.20	3	2,959	0.10%
2020/12/02	2	60.80	0	0.00	61.00	2	2,793	0.07%
2020/12/01	1	60.60	0	0.00	60.20	1	2,799	0.04%
2020/11/30	1	60.80	0	0.00	60.60	1	2,803	0.04%
2020/11/18	0	0.00	1	59.30	59.40	-1	2,915	-0.03%
2020/11/17	0	0.00	1	60.00	58.70	-1	2,985	-0.03%
2020/11/16	1	58.50	0	0.00	58.60	1	3,051	0.03%
2020/11/10	2	57.60	5	57.40	57.30	-3	3,170	-0.09%
2020/11/09	0	0.00	1	60.20	60.20	-1	3,239	-0.03%
2020/11/06	3	61.37	0	0.00	61.00	3	3,316	0.09%
2020/11/05	0	0.00	1	60.50	60.30	-1	3,372	-0.03%
2020/11/02	2	59.95	1	59.80	59.40	1	3,638	0.03%
2020/10/30	1	61.50	1	60.80	60.70	0	3,729	0.00%
2020/10/29	1	60.60	1	61.90	62.50	0	3,957	0.00%
2020/10/28	1	63.00	0	0.00	62.50	1	4,019	0.02%
2020/10/27	2	63.15	1	63.80	63.90	1	4,040	0.02%
2020/10/26	3	65.00	1	63.40	63.50	2	4,045	0.05%
2020/10/22	1	66.20	0	0.00	65.80	1	4,082	0.02%
2020/10/21	9	68.08	6	68.02	66.60	3	4,120	0.07%
2020/10/20	0	0.00	3	66.97	67.50	-3	4,170	-0.07%
2020/10/19	0	0.00	5	66.50	66.40	-5	4,180	-0.12%
2020/10/16	0	0.00	1	66.10	65.30	-1	4,186	-0.02%
2020/10/15	11	66.58	13	66.39	66.00	-2	4,196	-0.05%
2020/10/14	9	68.38	15	68.30	67.80	-6	4,172	-0.14%
2020/10/13	1	68.00	1	68.10	68.00	0	4,187	0.00%
2020/10/12	14	68.61	31	69.07	68.80	-17	4,173	-0.41%
2020/10/08	88	69.07	64	69.69	68.70	24	4,133	0.58%
2020/10/07	1	65.00	0	0.00	65.30	1	3,924	0.03%
2020/10/06	0	0.00	9	65.11	64.80	-9	3,960	-0.23%
2020/10/05	3	63.17	3	64.30	64.80	0	3,984	0.00%
2020/09/30	3	62.77	2	62.40	62.80	1	4,079	0.02%
2020/09/29	1	63.70	0	0.00	63.60	1	4,147	0.02%
2020/09/28	2	63.00	2	63.75	63.40	0	4,350	0.00%
2020/09/25	12	63.85	2	63.50	63.00	10	4,374	0.23%
2020/09/24	1	69.10	1	67.00	68.80	0	4,301	0.00%
2020/09/23	12	67.88	8	67.85	68.80	4	4,285	0.09%
2020/09/21	0	0.00	2	69.20	68.20	-2	4,289	-0.05%
2020/09/18	1	67.00	3.1	67.28	69.70	-2.1	4,249	-0.05%
2020/09/17	0	0.00	1	66.30	65.10	-1	4,199	-0.02%
2020/09/16	0	0.00	0	65.40	65.00	0	4,186	0.00%
2020/09/15	2	65.60	3	66.03	65.60	-1	4,203	-0.02%
2020/09/14	2	63.00	2	63.30	64.30	0	4,225	0.00%
2020/09/11	1	61.80	1	62.90	61.60	0	4,201	0.00%
2020/09/10	2	62.40	0	0.00	62.80	2	4,192	0.05%
2020/09/09	0	0.00	1	63.80	62.40	-1	4,167	-0.02%
2020/09/04	1	63.90	2	64.15	64.20	-1	4,092	-0.02%
2020/09/03	11	66.10	0	0.00	65.00	11	4,076	0.27%
2020/09/02	2	65.95	1	67.60	65.80	1	4,121	0.02%
2020/08/26	0	0.00	11	65.15	65.10	-11	4,037	-0.27%
2020/08/25	2	64.75	3	65.10	64.50	-1	4,040	-0.02%
2020/08/24	1	65.70	1	65.50	63.90	0	4,042	0.00%
2020/08/21	10	64.24	4	65.35	65.70	6	4,024	0.15%
2020/08/20	3	60.23	6	60.90	60.90	-3	4,006	-0.07%
2020/08/17	6	69.33	1	69.50	69.50	5	3,863	0.13%
2020/08/14	2	68.10	0	0.00	69.30	2	3,842	0.05%
2020/08/13	2	70.85	4	69.73	69.00	-2	3,800	-0.05%
2020/08/12	34	68.72	21	68.53	69.50	13	3,655	0.36%
2020/08/11	0	65.50	0	0.00	65.10	0	3,521	0.00%
2020/08/10	22	73.00	22	73.76	68.90	0	3,404	0.00%
2020/08/07	5	72.80	6	72.85	73.50	-1	3,317	-0.03%
2020/08/06	3	74.97	5	73.64	72.10	-2	3,262	-0.06%
2020/08/05	8	71.63	9	73.24	72.10	-1	3,168	-0.03%
2020/08/04	69	69.54	70	70.19	72.70	-1	3,081	-0.03%
2020/08/03	5	65.00	7	65.29	66.60	-2	2,839	-0.07%
2020/07/29	3	62.30	2	62.45	62.80	1	2,713	0.04%
2020/07/28	0	0.00	1	58.10	60.30	-1	2,677	-0.04%
2020/07/27	0	0.00	1	59.50	59.50	-1	2,628	-0.04%
2020/07/24	21	64.83	21	64.10	62.50	0	2,581	0.00%
2020/07/23	0	0.00	1	61.50	62.30	-1	2,468	-0.04%
2020/07/22	2	61.00	0	0.00	61.00	2	2,435	0.08%
2020/07/17	1	59.20	0	0.00	57.10	1	2,398	0.04%
2020/07/16	0	0.00	5	59.10	60.50	-5	2,360	-0.21%
2020/07/15	2	60.90	3	61.47	59.50	-1	2,340	-0.04%
2020/07/14	0	0.00	1	61.00	61.10	-1	2,265	-0.04%
2020/07/13	1	59.90	1	60.20	60.20	0	2,227	0.00%
2020/07/10	0	0.00	1	60.20	59.50	-1	2,178	-0.05%
2020/07/09	9	67.23	5	63.96	64.00	4	2,111	0.19%
2020/07/08	1	61.00	2	62.30	64.40	-1	1,985	-0.05%
2020/07/07	13	62.37	15	61.83	59.00	-2	1,881	-0.11%
2020/07/06	3	59.40	3	58.97	60.20	0	1,661	0.00%
2020/07/03	4	54.03	7	55.11	54.80	-3	1,608	-0.19%
2020/07/02	2	54.00	8	54.46	54.80	-6	1,556	-0.39%
2020/07/01	3	53.93	2	55.00	53.40	1	1,500	0.07%
2020/06/30	7	52.06	4	51.70	52.30	3	1,422	0.21%
2020/06/24	14	49.79	14	50.10	49.10	0	1,319	0.00%
2020/06/23	0	0.00	1	47.95	48.90	-1	1,268	-0.08%
2020/06/22	5	48.99	0	0.00	48.10	5	1,255	0.40%
2020/06/19	1	49.00	1	49.25	47.50	0	1,224	0.00%
2020/06/15	1	45.75	0	0.00	44.50	1	1,149	0.09%
2020/06/12	2	44.75	2	43.15	45.35	0	1,145	0.00%
2020/06/09	0	0.00	2	48.50	46.10	-2	1,160	-0.17%
2020/06/05	0	0.00	2	46.50	46.70	-2	1,112	-0.18%
2020/06/04	0	0.00	1	46.85	47.00	-1	1,107	-0.09%
2020/06/03	1	47.75	5	46.85	46.65	-4	1,103	-0.36%
2020/05/29	5	46.20	5	46.00	45.45	0	1,050	0.00%
2020/05/28	1	43.85	1	44.10	43.70	0	1,020	0.00%
2020/05/27	0	0.00	6	45.05	44.90	-6	994	-0.60%
2020/05/26	0	0.00	1	42.40	41.85	-1	937	-0.11%
2020/05/22	6	42.72	4	41.74	41.60	2	931	0.21%
2020/05/14	0	0.00	4	40.41	39.90	-4	882	-0.45%
2020/05/13	0	0.00	3	42.25	42.35	-3	860	-0.35%
2020/05/08	0	0.00	1	40.10	39.85	-1	809	-0.12%
2020/05/06	1	39.75	0	0.00	39.85	1	810	0.12%
2020/05/04	1	39.25	1	39.30	39.10	0	828	0.00%
2020/04/30	0	0.00	1	38.70	39.00	-1	846	-0.12%
2020/04/28	3	38.75	2	38.73	38.25	1	896	0.11%
2020/04/24	4	37.93	4	38.25	38.00	0	888	0.00%
2020/04/23	2	38.03	2	38.30	38.30	0	860	0.00%
2020/04/17	2	35.75	4	36.21	35.60	-2	842	-0.24%
2020/04/09	0	32.85	0	0.00	32.65	0	909	0.00%
2020/04/07	0	32.00	0	0.00	31.70	0	987	0.00%
2020/04/06	0	0.00	1	30.30	30.25	-1	1,039	-0.10%
2020/03/30	1	27.00	1	27.70	28.95	0	1,034	0.00%
2020/03/27	6	28.45	0	0.00	27.85	6	1,109	0.54%
2020/03/26	0	0.00	6	27.88	28.20	-6	1,119	-0.54%
2020/03/24	2	26.93	1	27.50	27.10	1	1,129	0.09%
2020/03/23	1	26.40	2	26.23	26.15	-1	1,125	-0.09%
2020/03/20	0	0.00	2	25.50	25.75	-2	1,123	-0.18%
2020/03/18	1	26.40	1	27.00	25.40	0	1,113	0.00%
2020/03/17	1	25.15	0	0.00	25.25	1	1,118	0.09%
2020/03/16	1	28.30	1	30.75	27.90	0	1,150	0.00%
2020/03/13	3	30.13	1	30.00	30.70	2	1,141	0.18%
2020/03/12	1	33.85	2	33.70	33.30	-1	1,134	-0.09%
2020/03/11	1	37.05	0	0.00	36.90	1	1,115	0.09%
2020/03/10	0	37.60	0	0.00	37.30	0	1,121	0.00%
2020/03/06	0	38.95	0	0.00	38.30	0	1,112	0.00%
2020/03/02	0	38.90	0	0.00	37.70	0	1,228	0.00%
2020/02/27	1	38.45	0	0.00	37.45	1	1,226	0.08%
2020/02/14	0	39.85	0	0.00	39.90	0	1,267	0.00%
2020/02/13	3	39.52	2	40.20	39.15	1	1,268	0.08%
2020/02/11	1	38.60	0	0.00	38.70	1	1,275	0.08%
2020/02/10	0	38.40	0	0.00	37.95	0	1,291	0.00%
2020/02/07	3	39.30	0	0.00	38.15	3	1,300	0.23%
2020/02/06	2	39.28	0	0.00	39.60	2	1,303	0.15%
2020/02/04	6	38.40	0	0.00	39.00	6	1,292	0.46%
2020/02/03	2	37.20	0	0.00	37.50	2	1,288	0.16%
2020/01/31	0	0.00	1	40.70	41.30	-1	1,259	-0.08%
2020/01/30	3	43.50	0	0.00	43.50	3	1,370	0.22%
2020/01/17	0	0.00	2	48.70	48.70	-2	1,540	-0.13%
2020/01/15	1	49.55	0	0.00	49.20	1	1,623	0.06%
2020/01/14	1	49.80	0	0.00	50.00	1	1,653	0.06%
2020/01/06	1	50.00	1	50.30	49.75	0	1,672	0.00%
2019/12/30	0	0.00	1	51.00	50.90	-1	1,595	-0.06%
2019/12/24	4	50.85	6	49.45	48.70	-2	1,685	-0.12%
2019/12/18	0	0.00	20	48.06	47.95	-20	1,792	-1.12%
2019/12/17	0	0.00	5	48.22	48.00	-5	1,791	-0.28%
2019/12/16	0	0.00	1	48.20	48.15	-1	1,789	-0.06%
2019/12/12	25	48.40	0	0.00	48.20	25	1,779	1.41%
2019/12/11	4	49.60	3	49.70	48.40	1	1,764	0.06%
2019/12/04	0	0.00	1	47.75	47.70	-1	1,733	-0.06%
2019/12/02	0	0.00	18	47.95	48.00	-18	1,754	-1.03%
2019/11/29	0.1	49.25	3	48.80	48.80	-2.9	1,821	-0.16%
2019/11/28	22	50.09	0	0.00	49.60	22	1,810	1.22%
2019/11/25	0	0.00	11	48.50	48.35	-11	1,783	-0.62%
2019/11/22	0	0.00	3	48.72	48.30	-3	1,840	-0.16%
2019/11/21	0	0.00	4	48.90	48.75	-4	1,848	-0.22%
2019/11/20	4	48.80	2	48.60	48.80	2	1,867	0.11%
2019/11/19	3	49.73	0	0.00	49.30	3	1,970	0.15%
2019/11/13	0	0.00	1	47.95	48.10	-1	1,930	-0.05%
2019/11/12	0	0.00	1	47.25	47.65	-1	1,931	-0.05%
2019/11/11	1	47.00	3	47.75	47.00	-2	1,936	-0.10%
2019/11/08	0	0.00	3	48.00	48.50	-3	1,928	-0.16%
2019/11/07	4	47.81	0	0.00	49.40	4	1,921	0.21%
2019/11/06	0	0.00	30	47.67	47.50	-30	1,911	-1.57%
2019/11/05	0	0.00	10	48.60	48.25	-10	1,899	-0.53%
2019/11/04	0	0.00	2	49.30	48.70	-2	1,897	-0.11%
2019/11/01	30	49.31	0	0.00	49.40	30	1,890	1.59%
2019/10/31	0	0.00	33	48.83	48.60	-33	1,902	-1.73%
2019/10/30	34	49.15	2	49.00	48.85	32	1,890	1.69%
2019/10/29	25	51.14	14	50.76	49.80	11	1,877	0.59%
2019/10/28	44	50.74	37	50.70	51.10	7	1,799	0.39%
2019/10/25	17	50.39	30	50.19	49.25	-13	1,700	-0.76%
2019/10/24	0	0.00	6	50.00	48.90	-6	1,650	-0.36%
2019/10/23	4	49.41	4	49.38	49.50	0	1,656	0.00%
2019/10/21	2	47.70	0	0.00	47.65	2	1,705	0.12%
2019/10/18	2	47.85	4	47.66	47.50	-2	1,766	-0.11%
2019/10/17	5	48.05	2	48.15	47.85	3	1,762	0.17%
2019/10/16	3	46.20	0	0.00	46.20	3	1,720	0.17%
2019/10/15	0	47.40	0	0.00	46.60	0	1,753	0.00%
2019/10/09	0	0.00	10	47.01	46.55	-10	1,775	-0.56%
2019/10/07	1	48.15	3	47.73	47.50	-2	1,866	-0.11%
2019/10/04	14	49.01	2	50.00	48.10	12	1,998	0.60%
2019/10/03	0	0.00	3	49.40	49.45	-3	1,980	-0.15%
2019/10/02	0	0.00	7	50.31	49.95	-7	2,027	-0.35%
2019/10/01	6	49.79	3	49.52	50.70	3	2,154	0.14%
2019/09/27	3	48.60	0	0.00	47.90	3	2,095	0.14%
2019/09/26	11	48.29	10	48.30	48.30	1	2,085	0.05%
2019/09/25	5	49.08	8	48.49	48.60	-3	2,068	-0.15%
2019/09/24	1	48.35	2	48.78	47.75	-1	1,988	-0.05%
2019/09/20	0	0.00	6	46.57	46.55	-6	1,909	-0.31%
2019/09/19	0	46.25	0	0.00	46.50	0	1,915	0.00%
2019/09/18	0	0.00	7	47.00	46.50	-7	1,952	-0.36%
2019/09/16	3	46.90	0	0.00	46.85	3	1,952	0.15%
2019/09/12	7	47.20	0	0.00	47.20	7	1,980	0.35%
2019/09/09	3	47.20	1	47.15	46.60	2	1,976	0.10%
2019/09/06	0	0.00	4	47.65	47.35	-4	2,033	-0.20%
2019/09/05	2	48.00	2	48.00	47.60	0	2,025	0.00%
2019/09/04	1	47.35	1	47.15	47.30	0	2,058	0.00%
2019/09/03	5	49.50	11	49.37	47.00	-6	2,049	-0.29%
2019/09/02	0	47.90	1	47.25	47.75	-1	1,966	-0.05%
2019/08/30	4	48.51	3	47.83	47.50	1	1,959	0.05%
2019/08/29	0	47.45	3	48.15	47.65	-3	1,948	-0.15%
2019/08/28	0	47.50	3	48.03	47.75	-3	1,935	-0.15%
2019/08/27	22	48.43	16	48.29	48.05	6	1,919	0.31%
2019/08/26	1	46.45	0	0.00	46.10	1	1,880	0.05%
2019/08/23	1	47.55	0	0.00	47.30	1	1,881	0.05%
2019/08/22	27	48.22	35	47.56	47.00	-8	1,863	-0.43%
2019/08/21	0	0.00	1	44.10	45.10	-1	1,760	-0.06%
2019/08/20	11	44.40	2	44.40	44.00	9	1,765	0.51%
2019/08/19	0	44.60	4	44.39	44.20	-4	1,760	-0.23%
2019/08/16	0	0.00	1	44.75	44.60	-1	1,763	-0.06%
2019/08/14	0	0.00	1	44.70	45.60	-1	1,772	-0.06%
2019/08/12	0	0.00	2	44.60	45.00	-2	1,802	-0.11%
2019/08/07	1	43.20	0	0.00	42.60	1	1,850	0.05%
2019/08/06	1	40.80	1	42.25	43.25	0	1,865	0.00%
2019/08/05	1	44.15	0	0.00	43.20	1	1,866	0.05%
2019/08/02	0	0.00	1	44.65	44.15	-1	1,880	-0.05%
2019/08/01	2	45.85	0	0.00	45.55	2	1,894	0.11%
2019/07/31	0	0.00	3	45.87	46.25	-3	1,899	-0.16%
2019/07/30	0	0.00	2	46.10	45.60	-2	1,905	-0.10%
2019/07/29	3	49.30	0	0.00	48.60	3	1,922	0.16%
2019/07/26	4	50.20	10	49.90	49.70	-6	1,921	-0.31%
2019/07/25	7	49.99	7	49.99	49.50	0	1,904	0.00%
2019/07/24	2	49.33	0	0.00	48.45	2	1,878	0.11%
2019/07/23	16	50.84	15	51.45	49.05	1	1,879	0.05%
2019/07/22	3	47.48	3	47.00	48.10	0	1,804	0.00%
2019/07/15	1	46.65	2	46.85	46.50	-1	2,081	-0.05%
2019/07/12	5	45.83	9	45.71	45.45	-4	2,199	-0.18%
2019/07/11	2	46.58	0	0.00	46.05	2	2,308	0.09%
2019/07/10	12	48.40	12	48.46	48.55	0	2,404	0.00%
2019/07/09	2	47.18	2	46.65	46.50	0	2,560	0.00%
2019/07/08	4	47.49	3	46.88	47.40	1	2,659	0.04%
2019/07/05	18	46.21	16	46.80	47.60	2	2,783	0.07%
2019/07/03	1	42.55	0	0.00	42.45	1	2,603	0.04%
2019/07/01	0	0.00	2	42.60	43.10	-2	2,604	-0.08%
2019/06/25	13	42.51	10	42.55	42.10	3	2,644	0.11%
2019/06/24	0	0.00	2	41.35	41.30	-2	2,619	-0.08%
2019/06/21	0	0.00	1	41.55	41.55	-1	2,626	-0.04%
2019/06/20	1	42.85	1	42.80	42.50	0	2,630	0.00%
2019/06/14	40	42.90	38	43.00	42.25	2	2,743	0.07%
2019/06/12	1	41.80	2	41.90	41.80	-1	2,724	-0.04%
2019/06/11	0	0.00	3	40.00	39.90	-3	2,703	-0.11%
2019/06/10	1	39.90	0	0.00	40.20	1	2,705	0.04%
2019/06/05	2	40.30	0	0.00	39.50	2	2,730	0.07%
2019/05/31	1	40.65	0	0.00	40.65	1	2,747	0.04%
2019/05/27	1	37.50	0	0.00	37.40	1	2,920	0.03%
2019/05/24	1	38.60	3	39.15	38.60	-2	2,962	-0.07%
2019/05/23	0	0.00	4	38.63	38.60	-4	3,017	-0.13%
2019/05/22	2	41.03	0	0.00	40.25	2	3,098	0.06%
2019/05/21	2	39.50	0	0.00	40.40	2	3,227	0.06%
2019/05/17	5	41.38	2	40.43	40.40	3	3,237	0.09%
2019/05/16	8	42.58	10	42.77	41.80	-2	3,223	-0.06%
2019/05/15	0	0.00	1	40.40	40.10	-1	3,176	-0.03%
2019/05/13	1	39.60	1	39.90	39.75	0	3,203	0.00%
2019/05/10	4	42.20	1	42.40	40.65	3	3,202	0.09%
2019/05/09	0	0.00	4	43.05	41.80	-4	3,249	-0.12%
2019/05/07	0	0.00	1	43.85	44.30	-1	3,276	-0.03%
2019/05/06	4	44.96	6	44.03	43.50	-2	3,285	-0.06%
2019/05/03	0	0.00	1	48.00	48.25	-1	3,229	-0.03%
2019/05/02	1	47.70	1	48.10	47.70	0	3,234	0.00%
2019/04/30	5	48.08	2	47.98	47.90	3	3,273	0.09%
2019/04/29	5	47.55	0	0.00	47.45	5	3,320	0.15%
2019/04/26	15	50.05	6	50.23	49.45	9	3,313	0.27%
2019/04/25	5	51.70	5	51.84	51.00	0	3,340	0.00%
2019/04/24	14	50.96	13	51.12	50.80	1	3,399	0.03%
2019/04/23	25	56.07	22	56.69	53.00	3	3,450	0.09%
2019/04/19	9	54.57	3	53.97	54.00	6	3,320	0.18%
2019/04/18	34	56.18	34	56.12	53.30	0	3,320	0.00%
2019/04/17	12	56.66	25	56.54	54.20	-13	3,473	-0.37%
2019/04/16	37	55.20	29	54.99	55.80	8	3,422	0.23%
2019/04/15	72	53.33	64	53.50	54.00	8	3,537	0.23%
2019/04/12	8	49.40	5	49.16	50.40	3	3,429	0.09%
2019/04/11	39	48.87	39	48.88	49.20	0	3,489	0.00%
2019/04/10	1	46.10	0	0.00	46.10	1	3,392	0.03%
2019/04/09	1	46.60	1	46.30	46.30	0	3,395	0.00%
2019/04/02	0	0.00	2	47.20	46.65	-2	3,381	-0.06%
2019/03/29	3	47.13	2	46.78	46.90	1	3,344	0.03%
2019/03/28	2	46.45	2	46.55	46.10	0	3,315	0.00%
2019/03/27	1	46.65	0	0.00	46.50	1	3,307	0.03%
2019/03/26	1	45.50	0	0.00	45.70	1	3,293	0.03%
2019/03/25	1	44.40	0	0.00	44.80	1	3,287	0.03%
2019/03/22	0	0.00	4	45.88	45.75	-4	3,280	-0.12%
2019/03/21	1	47.40	5	47.62	46.70	-4	3,261	-0.12%
2019/03/20	8	48.04	3	48.42	47.50	5	3,245	0.15%
2019/03/18	3	46.38	0	0.00	46.50	3	3,190	0.09%
2019/03/15	1	45.65	1	45.35	45.45	0	3,166	0.00%
2019/03/14	1	46.85	6	45.91	45.55	-5	3,168	-0.16%
2019/03/13	2	45.55	0	0.00	45.50	2	3,156	0.06%
2019/03/12	0	0.00	2	45.80	45.25	-2	3,157	-0.06%
2019/03/11	2	45.90	1	45.85	45.75	1	3,163	0.03%
2019/03/07	1	46.00	1	45.55	44.15	0	3,138	0.00%
2019/02/27	1	47.00	0	0.00	46.55	1	3,098	0.03%
2019/02/26	25	49.98	46	50.16	46.95	-21	3,087	-0.68%
2019/02/25	16	47.68	4	47.64	47.95	12	2,965	0.40%
2019/02/22	4	46.98	15	46.84	46.65	-11	2,911	-0.38%
2019/02/21	4	47.74	6	46.42	46.50	-2	2,849	-0.07%
2019/02/20	52	46.09	55	46.17	47.25	-3	2,755	-0.11%
2019/02/19	3	43.40	0	0.00	43.10	3	2,616	0.11%
2019/02/18	2	42.65	6	43.50	42.90	-4	2,604	-0.15%
2019/02/15	11	42.55	2	42.70	42.50	9	2,589	0.35%
2019/02/14	0	0.00	2	44.33	44.10	-2	2,562	-0.08%
2019/02/13	1	44.30	1	45.25	44.00	0	2,549	0.00%
2019/02/12	3	46.05	3	45.95	45.50	0	2,520	0.00%
2019/01/30	7	46.21	22	45.65	45.35	-15	2,488	-0.60%
2019/01/29	25	43.98	0	0.00	45.20	25	2,425	1.03%
2019/01/28	2	45.45	1	45.30	44.50	1	2,405	0.04%
2019/01/25	1	44.40	0	0.00	44.05	1	2,362	0.04%
2019/01/23	2	43.70	0	0.00	44.00	2	2,339	0.09%
2019/01/22	5	44.03	7	43.89	43.80	-2	2,343	-0.09%
2019/01/21	0	0.00	2	43.80	43.45	-2	2,316	-0.09%
2019/01/17	2	46.85	4	46.50	46.30	-2	2,230	-0.09%
2019/01/16	2	46.35	2	46.80	47.55	0	2,165	0.00%
2019/01/15	11	47.08	9	47.84	46.25	2	2,067	0.10%
2019/01/14	0	0.00	1	45.35	45.30	-1	1,922	-0.05%
2019/01/11	4	46.98	0	0.00	45.80	4	1,890	0.21%
2019/01/10	1	45.80	9	46.01	46.15	-8	1,830	-0.44%
2019/01/09	26	48.66	20	48.05	46.45	6	1,759	0.34%
2019/01/08	6	45.74	3	45.52	46.50	3	1,457	0.21%
2019/01/07	70	44.79	72	45.05	46.50	-2	1,365	-0.15%
2019/01/04	10	43.18	9	42.75	44.65	1	1,091	0.09%
2019/01/03	10	42.98	3	43.25	40.60	7	906	0.77%
2019/01/02	2	41.40	55	40.19	41.60	-53	728	-7.28%
2018/12/27	4	38.38	0	0.00	38.20	4	635	0.63%
2018/12/20	0	0.00	12	35.88	35.20	-12	595	-2.02%
2018/12/19	1	37.10	1	36.85	36.80	0	586	0.00%
2018/12/17	22	37.24	0	0.00	36.90	22	580	3.79%
2018/12/13	2	38.80	0	0.00	38.85	2	570	0.35%
2018/12/12	0	0.00	2	40.00	39.30	-2	556	-0.36%
2018/12/10	4	37.20	4	37.80	36.45	0	494	0.00%
2018/12/04	0	0.00	2	38.50	37.55	-2	439	-0.46%
2018/11/28	3	36.37	1	36.65	36.25	2	410	0.49%
2018/11/23	0	34.55	0	0.00	34.60	0	432	0.00%
2018/11/06	1	32.20	0	0.00	32.00	1	492	0.20%
2018/11/05	0	0.00	4	30.85	32.10	-4	485	-0.82%
2018/10/30	3	30.62	0	0.00	30.05	3	451	0.66%
2018/10/26	8	27.42	8	27.54	28.35	0	402	0.00%
2018/10/23	0	0.00	1	28.40	27.45	-1	391	-0.26%
2018/10/17	0	31.00	0	0.00	29.05	0	393	0.00%
2018/10/15	1	27.05	0	0.00	27.30	1	392	0.25%
2018/10/05	13	31.01	0	0.00	31.00	13	382	3.40%
2018/10/03	0	0.00	1	33.80	33.70	-1	377	-0.26%
2018/10/02	1	34.30	0	0.00	34.20	1	377	0.26%
2018/09/18	7	33.20	3	33.65	34.50	4	519	0.77%
2018/09/10	10	34.75	0	0.00	34.65	10	535	1.87%
2018/09/07	10	36.50	4	36.80	36.30	6	534	1.12%
2018/09/03	1	38.25	0	0.00	38.20	1	564	0.18%
2018/08/24	5	39.52	1	39.15	39.10	4	606	0.66%
2018/08/23	0	0.00	5	37.50	37.60	-5	551	-0.91%
2018/08/13	5	33.40	0	0.00	33.10	5	575	0.87%
2018/07/27	0	0.00	4	37.66	37.95	-4	697	-0.57%
2018/07/26	0	0.00	1	37.80	37.70	-1	699	-0.14%
2018/07/25	0	0.00	1	37.80	37.90	-1	698	-0.14%
2018/07/24	1	37.65	0	0.00	37.85	1	697	0.14%
2018/07/17	3	38.75	3	38.30	38.10	0	700	0.00%
2018/07/16	2	39.03	0	0.00	38.55	2	701	0.29%
2018/07/05	0	0.00	1	37.35	37.50	-1	689	-0.15%
2018/07/04	0	0.00	2	38.20	38.00	-2	683	-0.29%
2018/07/03	2	40.10	2	40.05	39.75	0	672	0.00%
2018/06/29	11	42.46	10	42.62	43.15	1	627	0.16%
2018/06/28	2	39.93	0	0.00	39.90	2	561	0.36%
2018/06/26	0	0.00	5	39.35	39.80	-5	571	-0.88%
2018/06/25	8	40.86	3	40.82	40.35	5	568	0.88%
2018/06/22	1	39.60	1	39.85	39.90	0	569	0.00%
2018/06/11	0	0.00	3	40.77	42.05	-3	536	-0.56%
2018/06/06	1	41.10	3	42.40	41.65	-2	526	-0.38%
2018/06/05	2	40.58	0	0.00	40.10	2	490	0.41%
2018/06/04	6	40.86	5	41.09	40.90	1	472	0.21%
2018/05/29	1	38.05	0	0.00	38.20	1	412	0.24%
2018/05/28	0	0.00	1	37.20	38.55	-1	405	-0.25%
2018/05/21	1	37.85	0	0.00	37.65	1	374	0.27%
2018/05/16	0	0.00	2	36.63	36.90	-2	367	-0.54%
2018/05/08	2	33.68	4	34.63	35.00	-2	358	-0.56%
2018/05/07	4	33.41	0	0.00	33.25	4	343	1.17%
2018/03/30	0	0.00	3	36.48	36.40	-3	666	-0.45%
2018/03/28	0	0.00	2	34.85	34.80	-2	834	-0.24%
2018/03/26	0	34.90	0	0.00	33.90	0	849	0.00%
2018/03/15	5	36.85	0	0.00	36.60	5	1,047	0.48%
2018/03/14	0	0.00	1	37.45	36.70	-1	1,059	-0.09%
2018/03/13	0	0.00	2	36.00	36.70	-2	1,040	-0.19%
2018/03/09	1	34.25	0	0.00	34.20	1	1,045	0.10%
2018/02/06	2	33.40	0	0.00	33.85	2	1,240	0.16%
2018/01/15	0	0.00	1	40.30	39.75	-1	1,250	-0.08%
2018/01/11	6	39.62	0	0.00	39.75	6	1,252	0.48%
2018/01/08	0	0.00	3	41.82	41.25	-3	1,221	-0.25%
2018/01/04	0	0.00	5	43.04	42.50	-5	1,207	-0.41%
2018/01/03	10	42.30	1	42.25	42.20	9	1,210	0.74%
2018/01/02	0	0.00	10	42.70	42.75	-10	1,197	-0.84%