茂訊 (3213)-富邦-員林券商分點個股進出

台股 » 個股 » 茂訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂訊

(3213)

可現股當沖

股價
99.9
漲跌
▼0.1
漲幅
-0.10%
成交量
1,583張
產業
上櫃電腦及週邊類股
208人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂訊 (3213)籌碼相關－富邦-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-員林券商分點個股進出
富邦-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	95.50	1	96.50	97.00	0	925	0.00%
2024/05/02	0.1	103.50	0	0.00	103.00	0.1	882	0.01%
2024/04/30	0	0.00	0	101.00	101.00	0	877	0.00%
2024/04/26	0	0.00	7	97.90	97.50	-7	867	-0.81%
2024/04/22	0	0.00	1	94.00	93.00	-1	863	-0.12%
2024/04/18	0	0.00	2	99.40	98.80	-2	839	-0.24%
2024/04/17	2	99.35	0	0.00	99.20	2	833	0.24%
2024/04/16	2	99.40	2	98.75	98.30	0	817	0.00%
2024/04/15	6	104.67	6	106.08	103.00	0	799	0.00%
2024/04/12	6	109.00	4	109.13	108.50	2	780	0.26%
2024/04/11	7	109.57	10	109.25	110.50	-3	790	-0.38%
2024/04/10	7.1	110.23	7.5	111.20	111.50	-0.4	760	-0.05%
2024/04/09	3	102.67	7	104.14	104.50	-4	653	-0.61%
2024/04/08	0	0.00	1	98.00	95.30	-1	591	-0.17%
2024/04/03	0	0.00	1	97.70	96.70	-1	584	-0.17%
2024/04/02	0	0.00	2	91.10	91.10	-2	563	-0.35%
2024/04/01	0	0.00	1	89.60	90.60	-1	571	-0.17%
2024/03/29	0	0.00	1	90.60	90.10	-1	569	-0.18%
2024/03/28	1	90.70	1	90.10	90.00	0	578	0.00%
2024/03/27	0	0.00	2	88.87	89.20	-2	591	-0.35%
2024/03/26	0	0.00	1	88.80	88.10	-1	611	-0.16%
2024/03/25	1	90.70	0	0.00	90.30	1	613	0.16%
2024/03/22	5.1	90.20	0	0.00	90.00	5.1	632	0.81%
2024/03/20	10	90.70	0	0.00	90.00	10	726	1.38%
2024/03/15	0	0.00	0.4	87.98	87.60	-0.4	873	-0.04%
2024/03/14	1	89.50	1	90.30	88.70	0	895	0.00%
2024/03/13	0.2	85.95	0	0.00	86.50	0.2	1,005	0.02%
2024/03/11	1	85.70	0	0.00	84.90	1	1,087	0.09%
2024/03/08	1	86.00	0	0.00	86.00	1	1,097	0.09%
2024/03/06	1.2	89.73	4	89.35	89.90	-2.8	1,124	-0.25%
2024/03/05	0	91.90	0	0.00	92.60	0	1,131	0.00%
2024/03/04	9	91.60	1	91.70	91.60	8	1,141	0.70%
2024/03/01	0.4	90.00	2	89.75	90.00	-1.7	1,133	-0.15%
2024/02/29	3	90.27	2	89.15	88.70	1	1,143	0.09%
2024/02/27	6	90.23	3	88.40	89.60	3	1,138	0.26%
2024/02/19	0	85.70	0	0.00	84.60	0	1,147	0.00%
2024/02/02	0	81.90	0	0.00	81.00	0	1,154	0.00%
2024/02/01	0	0.00	2	81.50	81.80	-2	1,157	-0.17%
2024/01/24	0	0.00	2	84.30	84.20	-2	1,337	-0.15%
2024/01/23	1	83.30	0	0.00	83.30	1	1,355	0.07%
2024/01/22	0	81.90	0	0.00	82.80	0	1,357	0.00%
2024/01/19	0	80.10	0	0.00	81.00	0	1,362	0.00%
2024/01/18	6	79.47	0	0.00	79.50	6	1,370	0.44%
2024/01/16	0	0.00	1	81.50	81.00	-1	1,374	-0.07%
2024/01/15	0	82.10	0	0.00	81.70	0	1,388	0.00%
2024/01/10	2	80.80	0	0.00	81.40	2	1,401	0.14%
2024/01/08	0	0.00	1	81.30	82.00	-1	1,456	-0.07%
2024/01/05	5	80.12	3	80.67	81.10	2	1,468	0.14%
2024/01/04	3	84.03	0	0.00	83.50	3	1,448	0.21%
2024/01/03	1	85.70	0	0.00	85.50	1	1,454	0.07%
2024/01/02	2	86.05	0	0.00	86.00	2	1,476	0.14%
2023/12/28	1	87.10	0	0.00	86.30	1	1,478	0.07%
2023/12/27	2	87.10	17	87.55	88.00	-15	1,476	-1.02%
2023/12/25	3	87.53	2	87.50	87.50	1	1,485	0.07%
2023/12/22	1	90.20	3	89.83	89.20	-2	1,485	-0.13%
2023/12/21	9	88.83	1	87.30	88.80	8	1,473	0.54%
2023/12/19	6	88.83	14	88.71	88.70	-8	1,461	-0.55%
2023/12/18	8	91.28	0	0.00	91.40	8	1,458	0.55%
2023/12/15	18	96.43	16	95.62	93.70	2	1,446	0.14%
2023/12/14	18	96.69	13	99.10	98.60	5	1,391	0.36%
2023/12/13	29	90.81	7	91.46	92.00	22	1,311	1.68%
2023/12/12	3	87.97	0	0.00	88.50	3	1,288	0.23%
2023/12/11	1	88.00	0	0.00	88.60	1	1,339	0.07%
2023/12/08	6	90.07	5	88.18	87.80	1	1,426	0.07%
2023/11/30	3	82.27	1	81.30	81.30	2	1,691	0.12%
2023/11/29	2	79.85	0	0.00	79.80	2	1,670	0.12%
2023/11/27	2	79.20	0	0.00	78.40	2	1,651	0.12%
2023/11/21	0	0.00	2	76.00	76.90	-2	1,613	-0.12%
2023/11/17	0	0.00	3	73.50	73.30	-3	1,589	-0.19%
2023/11/15	1	71.60	1	72.00	72.20	0	1,578	0.00%
2023/11/14	1	69.70	0	0.00	70.40	1	1,580	0.06%
2023/11/10	0	0.00	2	68.50	68.50	-2	1,609	-0.12%
2023/11/08	0.3	69.50	0	0.00	68.90	0.3	1,663	0.02%
2023/11/06	1	70.80	0	0.00	71.20	1	1,692	0.06%
2023/11/03	3	73.90	0	0.00	70.50	3	1,720	0.17%
2023/11/02	1	77.30	1	78.10	78.30	0	1,694	0.00%
2023/11/01	0	0.00	2	79.60	80.10	-2	1,709	-0.12%
2023/10/31	2	79.55	0	0.00	79.00	2	1,759	0.11%
2023/10/23	0	0.00	1	78.00	78.10	-1	1,735	-0.06%
2023/10/17	0	0.00	1	79.10	78.00	-1	1,775	-0.06%
2023/10/12	1	77.40	0	0.00	77.60	1	1,740	0.06%
2023/10/05	1	77.10	1	76.20	76.20	0	1,691	0.00%
2023/10/04	0	0.00	1	75.50	76.00	-1	1,685	-0.06%
2023/10/02	1	77.30	1	76.40	77.00	0	1,681	0.00%
2023/09/28	0	72.70	0	0.00	74.00	0	1,669	0.00%
2023/09/22	1	73.40	0	0.00	73.30	1	1,662	0.06%
2023/09/21	0	0.00	2	73.30	73.70	-2	1,656	-0.12%
2023/09/20	0	0.00	1	77.10	76.40	-1	1,640	-0.06%
2023/09/18	0	0.00	16	77.65	76.30	-16	1,610	-0.99%
2023/09/15	1	77.40	0	0.00	78.30	1	1,593	0.06%
2023/09/14	52	77.70	51	77.66	77.50	1	1,583	0.06%
2023/09/13	48	79.58	36	76.84	76.60	12	1,552	0.77%
2023/09/12	23	79.49	22	80.11	79.60	1	1,447	0.07%
2023/09/11	9	76.36	10	77.39	80.30	-1	1,240	-0.08%
2023/09/08	1	77.90	0	0.00	73.00	1	1,153	0.09%
2023/09/07	0	0.00	3	73.50	75.00	-3	978	-0.31%
2023/09/06	0	0.00	3	68.13	68.20	-3	925	-0.32%
2023/09/05	0	66.90	0	0.00	67.20	0	922	0.00%
2023/08/31	1	66.50	0	0.00	66.90	1	926	0.11%
2023/08/29	0	0.00	3	65.10	65.50	-3	915	-0.33%
2023/08/24	0	0.00	6	64.50	64.60	-6	900	-0.67%
2023/08/23	0	0.00	2	64.35	64.40	-2	893	-0.22%
2023/08/22	3	63.70	0	0.00	63.00	3	887	0.34%
2023/08/18	10	64.63	0	0.00	64.50	10	876	1.14%
2023/08/16	3	61.50	18	61.29	63.10	-15	838	-1.79%
2023/08/15	0	0.00	5	64.92	62.10	-5	819	-0.61%
2023/08/14	0	0.00	1	66.30	67.50	-1	765	-0.13%
2023/08/10	4	67.90	0	0.00	67.30	4	729	0.55%
2023/08/08	10	72.00	11	71.73	72.20	-1	643	-0.16%
2023/08/07	1	67.80	0	0.00	66.90	1	585	0.17%
2023/08/04	2	67.10	2	67.30	67.30	0	524	0.00%
2023/08/02	1	61.50	12	62.23	61.20	-11	457	-2.41%
2023/08/01	13	63.19	0	0.00	63.00	13	451	2.88%
2023/07/31	5	63.52	4	63.60	63.90	1	442	0.23%
2023/07/27	0	0.00	1	61.80	61.60	-1	420	-0.24%
2023/07/26	1	62.90	4	62.88	62.50	-3	415	-0.72%
2023/07/25	3	62.50	4	64.10	63.40	-1	409	-0.24%
2023/07/24	10	63.96	4	63.58	62.10	6	398	1.50%
2023/07/21	2	63.10	4	64.20	64.20	-2	376	-0.53%
2023/07/20	2	61.00	0	0.00	61.40	2	341	0.59%
2023/07/19	16	61.07	0	60.00	59.90	16	325	4.92%
2023/07/18	4	60.80	3	60.83	61.10	1	313	0.32%
2023/07/14	1	57.80	0	0.00	57.90	1	276	0.36%
2023/06/28	0	0.00	0.1	60.00	60.50	-0.1	213	-0.04%
2023/06/27	0	0.00	0.1	60.28	59.60	-0.1	208	-0.03%
2023/06/26	1	60.50	0	0.00	60.50	1	205	0.49%
2023/06/20	1	61.80	0.1	61.81	62.00	0.9	196	0.48%
2023/06/19	12	62.27	11	61.96	61.70	1	182	0.55%
2023/06/16	0.1	59.50	0	59.17	59.80	0	144	0.01%
2023/06/13	0	0.00	0	55.40	55.40	0	111	-0.02%
2023/06/12	0	0.00	2	55.40	54.70	-2	110	-1.81%
2023/06/09	0	0.00	0	56.00	55.90	0	107	0.00%
2023/06/07	0	0.00	0.1	57.10	56.40	-0.1	107	-0.09%
2023/06/06	0	0.00	0	54.60	56.40	0	108	-0.02%
2023/05/19	0	53.50	0	0.00	53.30	0	104	0.02%
2023/05/15	1	51.90	0	0.00	51.90	1	98	1.02%
2023/05/04	0	0.00	0	52.40	52.30	0	95	-0.01%
2023/05/02	0	0.00	0	51.70	52.50	0	95	0.00%
2023/04/17	0	52.20	0	52.40	52.20	0	86	-0.01%
2023/04/14	0	0.00	0	51.90	51.80	0	86	0.00%
2023/04/13	0	0.00	0	51.90	51.90	0	85	0.00%
2023/04/12	0	52.90	0	0.00	52.50	0	84	0.00%
2023/04/11	0	52.40	0	0.00	52.10	0	83	0.00%
2023/04/10	0	53.30	0.1	53.40	53.00	0	79	-0.06%
2023/04/07	0	53.30	0.1	53.30	52.90	0	77	-0.06%
2023/04/06	0	53.00	0	0.00	52.90	0	77	0.01%
2023/03/29	0	54.13	0	0.00	51.60	0	69	0.01%
2023/02/17	2	45.10	0	0.00	45.20	2	28	7.09%
2022/11/25	0.1	44.10	0	0.00	44.05	0.1	37	0.27%
2022/09/28	0	42.30	0	0.00	42.10	0	53	0.04%
2022/09/13	0	45.45	0	0.00	44.50	0	69	0.00%
2022/09/01	0	0.00	0	44.00	43.50	0	72	0.00%
2022/08/08	1	42.40	1	42.20	42.35	0	78	0.00%
2022/07/25	0	43.10	0	0.00	42.75	0	85	0.00%
2022/07/14	0	40.80	0	0.00	40.00	0	87	0.00%
2022/07/04	0	0.00	0	41.35	41.25	0	89	0.00%
2022/06/24	0	0.00	3	47.95	47.75	-3	93	-3.19%
2022/06/08	0.1	50.80	0	0.00	50.40	0.1	149	0.07%
2022/05/26	0.5	48.85	0	0.00	48.75	0.5	173	0.26%
2022/05/12	1	50.10	0	0.00	50.00	1	190	0.52%
2022/05/11	0	0.00	0	50.51	50.10	0	193	-0.02%
2022/05/03	0	51.00	0	0.00	50.40	0	197	0.00%
2022/04/20	0	52.80	0	0.00	53.00	0	197	0.01%
2022/04/18	2	52.40	0	0.00	52.30	2	198	1.01%
2022/04/12	0	0.00	4	52.60	52.60	-4	202	-1.98%
2022/03/21	0	0.00	0	56.70	56.70	0	173	-0.02%
2022/03/18	0	56.70	0	0.00	57.40	0	164	0.02%
2022/03/08	0	0.00	0.1	60.20	60.00	-0.1	125	-0.05%
2022/03/04	0.1	62.30	0	0.00	62.30	0.1	122	0.08%
2022/02/18	0	0.00	0	61.40	61.10	0	116	-0.03%
2022/02/17	1	61.80	0	0.00	61.40	1	116	0.86%
2022/02/15	0	0.00	0	61.90	61.70	0	117	-0.01%
2022/02/14	0	0.00	1	62.00	62.00	-1	115	-0.87%
2022/02/11	0	61.00	0.4	61.50	61.50	-0.4	111	-0.33%
2022/02/09	0	62.00	0	0.00	60.90	0	112	0.01%
2022/02/08	0	60.65	0	0.00	60.50	0	110	0.00%
2022/01/26	0	60.20	0	0.00	59.70	0	114	0.02%
2022/01/24	0	59.50	0	0.00	59.80	0	115	0.02%
2022/01/11	0	60.20	0	0.00	60.20	0	113	0.00%
2022/01/10	0	59.90	0	59.70	60.20	0	112	0.00%
2021/12/28	0	0.00	0	60.40	60.70	0	103	0.00%
2021/12/14	0	60.50	0	0.00	60.50	0	108	0.01%
2021/12/07	1	60.60	0	0.00	60.60	1	109	0.91%
2021/11/05	0	59.50	0	0.00	59.50	0	148	0.01%
2021/11/04	0	59.30	0	0.00	59.30	0	152	0.01%
2021/11/03	1	58.90	0	0.00	58.80	1	154	0.65%
2021/10/29	0	59.30	0	0.00	58.90	0	203	0.01%
2021/10/28	0	0.00	0	58.80	59.30	0	206	0.00%
2021/10/22	0	0.00	1	58.30	58.20	-1	357	-0.28%
2021/10/01	0	59.20	0	0.00	58.70	0	616	0.00%
2021/09/22	0	0.00	6	59.20	59.00	-6	636	-0.94%
2021/09/08	1	59.80	0	0.00	59.80	1	650	0.15%
2021/08/20	0	0.00	1	59.50	59.40	-1	784	-0.13%
2021/08/19	0	0.00	1	61.20	59.50	-1	784	-0.13%
2021/08/18	1	60.50	10	61.30	61.30	-9	781	-1.15%
2021/08/09	2	61.40	0	0.00	60.70	2	772	0.26%
2021/08/06	1	62.00	1	61.60	61.80	0	768	0.00%
2021/08/05	12	62.50	1	63.00	62.20	11	763	1.44%
2021/08/04	0	0.00	2	57.75	59.00	-2	738	-0.27%
2021/08/03	0	57.50	0	0.00	57.40	0	739	0.00%
2021/07/30	0	0.00	2	63.60	62.80	-2	722	-0.28%
2021/07/29	5	65.06	1	64.50	64.10	4	695	0.58%
2021/07/28	6	60.98	0	62.00	62.70	6	640	0.93%
2021/07/23	0	0.00	6	60.67	60.90	-6	607	-0.99%
2021/07/22	11	62.54	2	62.80	61.40	9	598	1.50%
2021/07/19	0	0.00	1	60.70	60.80	-1	391	-0.26%
2021/07/15	0	0.00	5	60.20	60.80	-5	398	-1.25%
2021/07/12	0	0.00	5	60.70	60.70	-5	398	-1.26%
2021/06/10	1	60.10	0	0.00	60.10	1	499	0.20%
2021/06/04	0	0.00	0	62.20	61.50	0	470	0.00%
2021/06/03	10	61.10	2	61.75	63.20	8	451	1.77%
2021/06/02	1	60.80	1	61.19	60.60	0	419	0.00%
2021/06/01	0	0.00	0	59.83	60.00	0	388	0.00%
2021/05/17	0	55.02	0	0.00	53.90	0	395	0.01%
2021/05/06	1	56.80	0	0.00	56.50	1	373	0.27%
2021/05/04	1	56.30	0	0.00	56.40	1	371	0.27%
2021/05/03	0	0.00	36	57.78	57.30	-36	366	-9.81%
2021/04/28	0	0.00	0	59.10	59.20	0	363	0.00%
2021/04/27	1	59.50	0	0.00	59.20	1	363	0.28%
2021/04/19	0	0.00	6	59.65	59.70	-6	346	-1.73%
2021/04/14	3	58.20	0	0.00	58.30	3	347	0.86%
2021/04/09	0	59.70	0	0.00	59.60	0	343	0.01%
2021/04/06	0	60.00	0	0.00	59.70	0	333	0.00%
2021/04/01	0	60.00	0	0.00	59.80	0	338	0.00%
2021/03/31	0	0.00	4	59.75	59.70	-4	336	-1.19%
2021/03/30	1	58.90	0	0.00	59.20	1	329	0.30%
2021/03/26	0	0.00	1	57.90	58.10	-1	313	-0.32%
2021/03/25	1	57.90	0	0.00	57.90	1	308	0.32%
2021/03/23	5	58.00	0	0.00	57.70	5	301	1.66%
2021/03/22	0	58.00	0	0.00	58.40	0	294	0.01%
2021/03/19	1	57.81	3	58.63	58.30	-2	283	-0.69%
2021/03/17	0	53.90	0	0.00	54.40	0	243	0.00%
2021/03/11	0	52.90	0	0.00	52.80	0	235	0.00%
2021/03/08	0	55.00	0	0.00	53.30	0	233	0.00%
2021/03/05	0	53.70	0	0.00	54.00	0	231	0.00%
2021/02/25	0	51.60	0	0.00	51.70	0	227	0.00%
2021/02/24	0	51.80	0	0.00	51.20	0	225	0.00%
2021/02/23	0	51.60	0	0.00	51.60	0	223	0.00%
2021/02/22	0	51.50	0	0.00	51.30	0	222	0.00%
2021/02/05	0	50.80	0	0.00	49.75	0	214	0.00%
2021/02/04	0	51.00	0	0.00	49.70	0	214	0.00%
2021/01/21	0	0.00	5	50.32	49.80	-5	187	-2.67%
2021/01/18	0	49.50	0	0.00	49.50	0	177	0.00%
2021/01/07	1	49.60	0	0.00	49.40	1	164	0.61%
2020/12/14	0	0.00	5	49.45	49.35	-5	123	-4.05%
2020/12/02	1	49.10	0	0.00	49.10	1	128	0.78%
2020/11/30	0	0.00	1	50.70	49.55	-1	145	-0.69%
2020/11/27	0	0.00	1	48.40	49.10	-1	134	-0.74%
2020/11/04	0	46.40	0	0.00	46.40	0	123	0.00%
2020/10/29	0	46.65	0	0.00	46.40	0	132	0.00%
2020/10/27	0	0.00	1	46.30	46.25	-1	132	-0.75%
2020/10/16	0	0.00	2	46.50	46.40	-2	136	-1.46%
2020/10/15	0	0.00	1	45.75	45.90	-1	132	-0.75%
2020/10/13	1	45.45	0	0.00	45.55	1	136	0.73%
2020/10/07	1	46.20	0	0.00	46.00	1	140	0.71%
2020/09/28	0	47.35	0	0.00	45.65	0	186	0.00%
2020/09/22	0	0.00	1	46.55	46.65	-1	233	-0.43%
2020/09/11	1	47.10	0	0.00	47.00	1	243	0.41%
2020/08/31	1	44.85	0	0.00	44.90	1	230	0.43%
2020/07/27	0	0.00	10	43.96	43.95	-10	307	-3.25%
2020/07/10	1	44.60	0	0.00	44.30	1	327	0.31%
2020/07/06	10	52.20	0	0.00	52.20	10	294	3.39%
2020/06/12	1	49.55	0	0.00	49.85	1	286	0.35%
2020/06/10	1	50.90	0	0.00	50.80	1	282	0.35%
2020/06/09	1	51.00	10	51.00	50.90	-9	283	-3.18%
2020/06/08	1	51.10	0	0.00	51.10	1	284	0.35%
2020/06/05	1	50.40	5	50.70	50.70	-4	279	-1.43%
2020/06/04	1	50.10	10	50.10	50.00	-9	276	-3.26%
2020/05/27	0	0.00	7	50.00	50.10	-7	268	-2.61%
2020/05/25	1	49.75	0	0.00	49.90	1	262	0.38%
2020/05/14	0	0.00	1	50.40	50.10	-1	234	-0.43%
2020/05/08	0	0.00	2	47.60	47.70	-2	201	-0.99%
2020/05/06	2	47.05	0	0.00	47.00	2	195	1.02%
2020/04/16	0	0.00	1	46.80	47.25	-1	176	-0.57%
2020/04/10	0	0.00	1	46.00	46.05	-1	169	-0.59%
2020/04/09	0	46.00	0	0.00	45.85	0	167	0.00%
2020/04/06	0	43.90	0	0.00	44.20	0	160	0.00%
2020/03/27	4	43.00	3	43.00	42.75	1	152	0.65%
2020/03/16	0	39.30	0	0.00	39.05	0	135	0.00%
2019/11/21	0	0.00	9	46.25	46.25	-9	217	-4.14%
2019/11/15	9	47.31	0	0.00	47.00	9	213	4.21%
2019/10/31	0	0.00	1	47.20	46.70	-1	192	-0.52%
2019/10/25	0	0.00	2	45.40	45.30	-2	179	-1.11%
2019/10/01	2	45.53	2	45.55	45.60	0	171	0.00%
2019/09/25	1	47.90	1	47.80	47.60	0	170	0.00%
2019/09/20	5	48.88	5	48.99	49.15	0	151	0.00%
2019/09/12	0	0.00	20	45.59	45.80	-20	115	-17.34%
2019/09/06	5	45.90	0	0.00	45.40	5	108	4.61%
2019/09/05	43	46.27	13	45.93	46.30	30	103	28.89%
2019/09/02	0	43.10	0	0.00	43.00	0	84	0.00%
2019/08/30	0	0.00	1	42.30	42.35	-1	85	-1.17%
2019/08/26	0	0.00	2	41.83	41.75	-2	86	-2.31%
2019/08/13	6	42.55	0	0.00	42.40	6	79	7.56%
2019/08/07	6	42.30	0	0.00	42.50	6	80	7.47%
2019/08/05	1	42.80	0	0.00	42.80	1	80	1.24%
2019/07/03	1	44.35	0	0.00	44.45	1	95	1.04%
2019/06/28	0	45.30	0	0.00	44.15	0	91	0.00%
2019/06/17	2	43.58	0	0.00	43.60	2	102	1.95%
2019/04/19	4	45.58	0	0.00	45.80	4	100	3.97%
2019/04/08	0	43.75	0	0.00	43.75	0	85	0.00%
2019/03/25	0	0.00	1	42.40	42.40	-1	67	-1.48%
2019/03/15	1	42.00	0	0.00	42.25	1	63	1.59%
2019/03/11	1	41.80	0	0.00	41.85	1	56	1.76%
2019/03/08	1	41.70	0	0.00	41.60	1	57	1.75%
2019/03/07	2	41.80	0	0.00	41.90	2	56	3.55%
2019/02/21	0	0.00	1	39.70	40.05	-1	47	-2.11%
2019/02/11	0	0.00	1	37.80	37.90	-1	43	-2.29%
2019/01/30	0	0.00	1	37.75	37.55	-1	44	-2.27%
2019/01/03	1	37.40	0	0.00	37.00	1	46	2.14%
2018/12/24	1	37.35	0	0.00	37.35	1	50	1.99%
2018/09/03	1	43.55	0	0.00	43.15	1	71	1.39%
2018/06/25	0	47.50	0	0.00	46.75	0	129	0.00%
2018/05/15	0	0.00	4	45.65	45.85	-4	158	-2.52%
2018/04/23	0	0.00	16	51.40	51.80	-16	181	-8.82%
2018/03/29	1	53.80	0	0.00	53.70	1	183	0.55%
2018/03/27	1	53.00	0	0.00	53.00	1	180	0.55%
2018/03/26	0	53.40	0	0.00	52.80	0	178	0.00%
2018/03/12	5	52.50	0	0.00	52.40	5	187	2.66%
2018/03/05	0	0.00	1	54.30	54.20	-1	182	-0.55%
2018/02/06	1	55.00	0	0.00	54.90	1	189	0.53%
2018/02/05	2	57.20	0	0.00	58.00	2	183	1.09%