台嘉碩 (3221)-富邦-員林券商分點個股進出

台股 » 個股 » 台嘉碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台嘉碩

(3221)

可現股當沖

股價
26.35
漲跌
▼0.60
漲幅
-2.23%
成交量
495張
產業
上櫃通信網路類股
252人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台嘉碩 (3221)籌碼相關－富邦-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-員林券商分點個股進出
富邦-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	1	27.00	26.45	-1	1,295	-0.08%
2024/04/09	0	0.00	2	27.85	27.90	-2	1,334	-0.15%
2024/04/08	0.1	27.85	1	27.80	27.90	-0.9	1,333	-0.07%
2024/04/01	0	0.00	4	28.25	28.40	-4	1,328	-0.30%
2024/03/29	0	0.00	1	28.10	27.80	-1	1,320	-0.08%
2024/03/27	0	0.00	3	28.25	28.15	-3	1,316	-0.23%
2024/03/26	0	0.00	3	28.20	28.10	-3	1,313	-0.23%
2024/03/22	0	0.00	1	28.00	27.95	-1	1,300	-0.08%
2024/03/21	0	0.00	4	27.60	27.80	-4	1,293	-0.31%
2024/03/20	1	27.40	7	27.46	27.45	-6	1,287	-0.47%
2024/03/19	1	27.35	7	27.54	27.60	-6	1,283	-0.47%
2024/03/18	3	27.58	5	27.40	27.40	-2	1,280	-0.16%
2024/03/14	1	28.10	1	28.55	28.20	0	1,264	0.00%
2024/03/13	2	28.65	1	29.00	28.40	1	1,258	0.08%
2024/03/12	2	29.40	0	0.00	29.40	2	1,246	0.16%
2024/03/08	1.3	28.19	0	0.00	28.05	1.3	1,246	0.10%
2024/03/06	1	29.80	0	0.00	29.75	1	1,221	0.08%
2024/03/05	0	28.95	0	0.00	28.95	0	1,188	0.00%
2024/03/01	1	29.80	0	0.00	29.20	1	1,157	0.09%
2024/02/29	4	30.39	1	30.30	30.00	3	1,149	0.26%
2024/02/27	3	31.68	1	31.30	30.40	2	1,134	0.18%
2024/02/26	0	0.00	1	32.55	31.60	-1	1,090	-0.09%
2024/02/23	21	33.17	6	33.50	33.00	15	1,030	1.46%
2024/02/22	25	34.34	42	34.37	34.05	-17	899	-1.89%
2024/02/21	1	31.45	10	31.49	31.50	-9	513	-1.75%
2024/02/20	18	28.81	2	28.88	28.65	16	412	3.88%
2024/02/19	0	26.85	0	0.00	27.25	0	359	0.00%
2024/01/19	0	0.00	25	26.09	26.30	-25	530	-4.71%
2024/01/18	1	26.20	0	0.00	26.05	1	532	0.19%
2024/01/08	0	0.00	1	27.75	27.65	-1	601	-0.17%
2024/01/04	2	28.60	21	28.86	28.15	-19	613	-3.10%
2024/01/03	0	0.00	1	28.90	28.00	-1	591	-0.17%
2024/01/02	21	28.05	0	0.00	28.00	21	553	3.79%
2023/12/12	0	0.00	3	27.85	28.00	-3	537	-0.56%
2023/12/06	0	0.00	4	29.08	28.90	-4	532	-0.75%
2023/11/30	1	28.55	4	28.78	28.50	-3	509	-0.59%
2023/11/27	0	0.00	3	29.50	28.00	-3	500	-0.60%
2023/11/24	1	28.80	0	0.00	28.80	1	480	0.21%
2023/11/15	0	0.00	2	27.30	27.30	-2	449	-0.44%
2023/11/13	1	26.90	0	0.00	26.95	1	445	0.22%
2023/11/09	2	28.55	0	0.00	28.20	2	437	0.46%
2023/11/08	11	29.41	2	29.95	29.05	9	429	2.09%
2023/11/07	2	29.15	1	28.10	29.15	1	357	0.28%
2023/11/06	0	0.00	1	27.75	27.75	-1	306	-0.33%
2023/11/03	1	27.85	4	27.25	27.25	-3	300	-1.00%
2023/11/02	2	27.00	0	0.00	27.25	2	297	0.67%
2023/10/30	0	0.00	0.1	26.80	26.85	-0.1	302	-0.03%
2023/10/25	0	27.85	1	27.65	27.60	-1	326	-0.31%
2023/10/20	1	28.00	2	28.08	27.95	-1	369	-0.27%
2023/10/19	1	27.50	2	27.95	27.75	-1	468	-0.21%
2023/10/18	1	27.90	0	0.00	27.00	1	487	0.20%
2023/10/05	0	27.40	6	26.45	26.35	-6	624	-0.96%
2023/10/04	1	26.40	0	0.00	26.45	1	627	0.16%
2023/10/02	5	26.40	0	0.00	26.40	5	640	0.78%
2023/09/28	0	0.00	2	26.30	26.35	-2	650	-0.31%
2023/09/26	0	26.80	0	0.00	26.40	0	665	0.00%
2023/09/05	1	26.60	1	27.10	26.85	0	727	0.00%
2023/09/01	1	27.00	0	0.00	26.85	1	741	0.13%
2023/08/24	0	0.00	1	26.50	26.25	-1	776	-0.13%
2023/08/15	0.2	25.79	0	0.00	25.70	0.2	787	0.03%
2023/08/08	0	0.00	1	27.00	27.05	-1	778	-0.13%
2023/07/31	1	28.30	0	0.00	27.90	1	792	0.13%
2023/07/28	0	0.00	1	28.10	27.95	-1	787	-0.13%
2023/07/27	0	0.00	3	28.40	28.40	-3	776	-0.39%
2023/07/26	3	28.42	3	28.85	28.45	0	773	0.00%
2023/07/25	1	29.70	7	29.63	29.20	-6	755	-0.79%
2023/07/24	9	29.70	6	29.42	29.65	3	720	0.42%
2023/07/21	5	28.65	7	28.29	28.00	-2	604	-0.33%
2023/07/19	22	27.09	17	26.95	26.65	5	566	0.88%
2023/07/18	1	27.05	23	27.01	26.95	-22	576	-3.81%
2023/07/17	3	27.60	1	28.05	27.65	2	590	0.34%
2023/07/14	1	30.25	10	30.35	30.55	-9	636	-1.41%
2023/07/13	0	0.00	2	30.00	29.95	-2	672	-0.30%
2023/07/12	24	30.28	0	0.00	29.90	24	670	3.58%
2023/07/11	1	29.60	0	0.00	29.50	1	620	0.16%
2023/07/06	0	0.00	10	29.95	29.85	-10	633	-1.58%
2023/07/04	10	30.32	0	0.00	30.20	10	630	1.59%
2023/07/03	0	0.00	7	30.01	30.20	-7	628	-1.11%
2023/06/30	5	29.65	0	0.00	29.60	5	611	0.82%
2023/06/27	3	29.52	0	0.00	29.20	3	625	0.48%
2023/06/20	0	0.00	2	29.75	29.60	-2	700	-0.29%
2023/06/19	0	0.00	2	29.55	29.45	-2	708	-0.28%
2023/06/14	0	0.00	1	29.60	29.45	-1	715	-0.14%
2023/06/13	1	29.25	3	29.30	29.25	-2	721	-0.28%
2023/06/08	1	29.50	0	0.00	29.45	1	734	0.14%
2023/06/07	4	29.85	10	29.90	29.80	-6	742	-0.81%
2023/06/05	0	0.00	5	29.80	29.80	-5	768	-0.65%
2023/05/04	1	29.00	0	28.95	29.00	1	1,170	0.09%
2023/05/03	1	28.90	0	0.00	29.10	1	1,173	0.09%
2023/05/02	0	0.00	6	29.30	29.20	-6	1,177	-0.51%
2023/04/27	0	0.00	5	28.75	28.55	-5	1,172	-0.43%
2023/04/25	5	28.50	8	28.80	28.15	-3	1,166	-0.26%
2023/04/21	1	28.85	0	0.00	28.90	1	1,153	0.09%
2023/04/20	6	29.48	0	0.00	29.30	6	1,138	0.53%
2023/04/19	10	30.40	0	0.00	30.15	10	1,118	0.89%
2023/04/18	9	30.41	3	30.37	30.70	6	1,043	0.57%
2023/04/12	0	0.00	10	29.85	30.05	-10	962	-1.04%
2023/03/29	1	29.85	1	29.45	29.45	0	942	0.00%
2023/03/23	7	29.93	1	30.05	30.00	6	913	0.66%
2023/03/16	1	28.00	0	0.00	27.90	1	857	0.12%
2023/03/14	0	0.00	0	29.00	29.10	0	866	-0.01%
2023/03/13	0.1	28.10	0	0.00	29.10	0.1	867	0.01%
2023/03/10	0	0.00	0.1	28.96	28.70	-0.1	872	-0.01%
2023/03/09	0.1	29.50	0	0.00	29.55	0.1	879	0.01%
2023/03/08	0	0.00	4	30.24	30.20	-4	873	-0.46%
2023/03/07	1	30.00	0	0.00	30.10	1	867	0.12%
2023/03/06	5	29.86	0	0.00	30.00	5	863	0.58%
2023/03/03	4	29.50	5	29.52	29.60	-1	840	-0.12%
2023/02/23	1	29.10	1	29.20	29.20	0	829	0.00%
2023/02/21	3.1	29.21	0	0.00	29.05	3.1	839	0.37%
2023/02/20	0	0.00	1	29.50	29.50	-1	837	-0.12%
2023/02/15	14	30.07	24	30.08	29.60	-10	828	-1.21%
2023/02/14	4	28.10	4	28.31	29.25	0	619	0.00%
2023/02/03	0	0.00	1.1	27.62	27.60	-1.1	619	-0.18%
2023/02/02	0	0.00	1	27.55	27.75	-1	614	-0.16%
2023/01/31	0	0.00	0	27.00	26.90	0	601	0.00%
2023/01/30	1	26.25	1	26.30	26.45	0	597	0.00%
2023/01/09	0	0.00	0.1	26.60	26.60	-0.1	632	-0.02%
2022/12/30	0	0.00	0	26.20	26.05	0	706	-0.01%
2022/12/29	0.1	25.85	0	0.00	26.00	0.1	699	0.01%
2022/12/27	2.1	25.66	0	0.00	25.95	2.1	701	0.30%
2022/12/13	2	26.90	0	0.00	26.65	2	783	0.26%
2022/12/08	11	26.40	0	0.00	26.40	11	817	1.35%
2022/12/01	1	27.60	5	28.00	28.05	-4	872	-0.46%
2022/11/25	9	26.60	0	0.00	26.65	9	1,038	0.87%
2022/11/18	1	26.90	0	0.00	26.70	1	1,141	0.09%
2022/11/14	2	26.70	0	0.00	26.45	2	1,201	0.17%
2022/11/11	1	26.55	3	26.70	26.45	-2	1,223	-0.16%
2022/11/10	2	26.83	0	0.00	26.70	2	1,240	0.16%
2022/11/09	1	26.40	1	26.55	26.55	0	1,257	0.00%
2022/11/08	2	26.20	5	26.45	26.05	-3	1,278	-0.23%
2022/11/07	6	26.33	0	0.00	26.05	6	1,294	0.46%
2022/11/04	5	25.72	1	26.05	26.10	4	1,316	0.30%
2022/11/03	5	25.25	2	25.33	25.50	3	1,334	0.22%
2022/11/02	1	25.00	0	0.00	25.10	1	1,473	0.07%
2022/10/20	1	23.70	0	0.00	23.75	1	1,997	0.05%
2022/10/19	0	0.00	2	24.45	24.45	-2	2,023	-0.10%
2022/10/18	2	24.68	0	0.00	24.80	2	2,042	0.10%
2022/10/12	1	24.65	1	24.35	24.35	0	2,261	0.00%
2022/10/04	1	26.70	0	0.00	26.95	1	2,472	0.04%
2022/09/29	0	0.00	4	26.00	26.00	-4	2,590	-0.15%
2022/09/28	0	0.00	4	27.05	24.90	-4	2,601	-0.15%
2022/09/26	0	0.00	10	27.05	26.85	-10	2,627	-0.38%
2022/09/22	0.1	29.30	0	0.00	29.35	0.1	2,689	0.00%
2022/09/21	0.4	29.50	7	29.24	29.20	-6.6	2,724	-0.24%
2022/09/20	2	29.85	1	29.90	29.80	1	2,777	0.04%
2022/09/19	0.3	30.15	0	0.00	29.85	0.3	2,863	0.01%
2022/09/16	1.3	31.35	1	30.70	30.70	0.3	3,141	0.01%
2022/09/13	4	31.80	1	31.70	31.70	3	3,305	0.09%
2022/09/12	2	31.65	15	31.01	31.65	-13	3,327	-0.39%
2022/09/08	0	0.00	3	33.80	33.80	-3	3,297	-0.09%
2022/09/07	2	32.90	1	32.70	32.80	1	3,329	0.03%
2022/09/06	2	34.00	0	0.00	33.05	2	3,369	0.06%
2022/09/05	6	34.23	5	34.05	33.95	1	3,421	0.03%
2022/09/02	5	35.24	1	35.00	35.00	4	3,489	0.11%
2022/09/01	41	35.80	7	36.14	35.80	34	3,618	0.94%
2022/08/31	2	35.73	0	0.00	35.90	2	3,784	0.05%
2022/08/30	2	33.98	4	34.13	34.25	-2	3,777	-0.05%
2022/08/29	13	33.70	12	33.84	33.60	1	3,805	0.03%
2022/08/26	12	35.23	1	35.20	35.25	11	3,843	0.29%
2022/08/25	5	35.15	0	0.00	35.00	5	3,899	0.13%
2022/08/24	8	35.25	4	34.96	34.85	4	3,944	0.10%
2022/08/23	12	35.28	4	35.46	35.35	8	3,996	0.20%
2022/08/22	58	36.07	5	36.02	35.60	53	4,117	1.29%
2022/08/19	5	36.67	1	36.85	36.80	4	4,111	0.10%
2022/08/18	3	36.53	33	36.98	36.80	-30	4,106	-0.73%
2022/08/17	4	36.19	1	36.50	36.55	3	4,089	0.07%
2022/08/16	5	36.08	0	0.00	35.90	5	4,087	0.12%
2022/08/15	1	35.40	2	35.73	35.90	-1	4,116	-0.02%
2022/08/12	2	35.23	9	35.35	35.50	-7	4,183	-0.17%
2022/08/11	6	35.15	6	35.23	35.10	0	4,197	0.00%
2022/08/10	36	34.62	12	34.70	34.90	24	4,206	0.57%
2022/08/09	35	35.76	16	34.91	34.75	19	4,199	0.45%
2022/08/08	19	38.47	12	38.90	38.25	7	4,067	0.17%
2022/08/05	16	39.52	1	39.65	39.55	15	4,022	0.37%
2022/08/04	6	38.19	1	38.60	38.85	5	3,998	0.13%
2022/08/03	2	38.80	2	38.83	38.70	0	3,995	0.00%
2022/08/02	0	0.00	11	37.99	38.35	-11	4,080	-0.27%
2022/08/01	3	38.43	0	0.00	38.15	3	4,116	0.07%
2022/07/29	12	39.21	0	0.00	39.15	12	4,145	0.29%
2022/07/28	1	39.65	1	39.70	39.70	0	4,102	0.00%
2022/07/26	1	38.60	5	38.80	38.50	-4	4,759	-0.08%
2022/07/25	0	39.10	0	0.00	39.00	0	5,027	0.00%
2022/07/22	0	0.00	5	39.09	39.00	-5	5,141	-0.10%
2022/07/21	3	39.17	3	38.98	39.15	0	5,174	0.00%
2022/07/20	3	38.65	3	38.37	38.05	0	5,165	0.00%
2022/07/19	1	37.10	0	0.00	37.70	1	5,115	0.02%
2022/07/18	1	36.85	21	36.76	36.85	-20	5,045	-0.40%
2022/07/15	9	36.58	4	36.14	36.55	5	5,000	0.10%
2022/07/14	10	34.60	1	34.70	35.10	9	4,898	0.18%
2022/07/13	1	34.45	0	0.00	34.20	1	4,863	0.02%
2022/07/12	11	33.54	1	33.70	33.50	10	4,810	0.21%
2022/07/11	0	0.00	1	34.50	33.85	-1	4,781	-0.02%
2022/07/08	0	0.00	2	35.28	35.55	-2	4,727	-0.04%
2022/07/07	0	0.00	1	34.10	34.15	-1	4,684	-0.02%
2022/07/06	1	32.75	0	0.00	32.70	1	4,659	0.02%
2022/07/05	1	33.20	21	33.14	34.05	-20	4,639	-0.43%
2022/07/04	1	33.95	0	0.00	33.05	1	4,614	0.02%
2022/07/01	1	34.00	0	0.00	33.30	1	4,597	0.02%
2022/06/30	2	35.95	6	37.00	35.90	-4	4,546	-0.09%
2022/06/29	12	38.10	24	38.36	37.90	-12	4,509	-0.27%
2022/06/28	6	39.38	3	39.57	39.35	3	4,477	0.07%
2022/06/27	14	39.44	4	39.48	39.30	10	4,431	0.23%
2022/06/24	181	38.98	1,442	38.88	39.55	-1,261	4,348	-29.00%	大買/大賣/鉅額交易
2022/06/23	1,288	39.21	1	37.25	39.25	1,287	4,055	31.73%	大買/鉅額交易
2022/06/22	0	0.00	2	35.38	35.70	-2	3,914	-0.05%
2022/06/20	0	0.00	1	35.80	35.20	-1	3,899	-0.03%
2022/06/17	2	37.75	3	37.57	37.60	-1	3,885	-0.03%
2022/06/16	3	38.70	0	0.00	38.05	3	3,870	0.08%
2022/06/15	1	40.45	1	40.40	39.70	0	3,863	0.00%
2022/06/14	4	38.84	4	39.89	40.50	0	3,827	0.00%
2022/06/13	5	40.69	2	41.45	40.45	3	3,751	0.08%
2022/06/10	2	41.45	5	41.38	41.25	-3	3,657	-0.08%
2022/06/09	16	41.87	11	41.23	40.05	5	3,487	0.14%
2022/06/08	0	0.00	1	39.25	39.35	-1	3,198	-0.03%
2022/06/07	2	38.80	1	38.90	39.10	1	3,155	0.03%
2022/06/06	5	39.06	3	40.20	38.30	2	3,116	0.06%
2022/06/02	5	39.40	1	39.70	39.40	4	3,051	0.13%
2022/06/01	0	0.00	3	39.30	39.30	-3	2,992	-0.10%
2022/05/31	0	0.00	2	38.55	38.50	-2	2,936	-0.07%
2022/05/30	6	38.51	6	37.89	38.75	0	2,867	0.00%
2022/05/27	1	36.75	0	0.00	36.75	1	2,737	0.04%
2022/05/26	0	0.00	6	36.03	36.00	-6	2,711	-0.22%
2022/05/24	0	0.00	1	36.05	35.70	-1	2,694	-0.04%
2022/05/23	6	36.60	2	37.40	37.40	4	2,664	0.15%
2022/05/20	1	37.30	0	0.00	36.95	1	2,618	0.04%
2022/05/19	0	0.00	1	35.90	36.65	-1	2,521	-0.04%
2022/05/18	10	35.83	2	35.70	36.35	8	2,486	0.32%
2022/05/17	0	0.00	1	35.75	35.85	-1	2,448	-0.04%
2022/05/16	1	35.20	0	0.00	34.05	1	2,426	0.04%
2022/05/13	0	34.45	0	0.00	34.00	0	2,416	0.00%
2022/05/12	1	33.65	0	0.00	33.30	1	2,405	0.04%
2022/05/10	1	36.90	47	35.65	35.10	-46	2,345	-1.96%
2022/05/09	2	36.95	10	37.05	36.10	-8	2,215	-0.36%
2022/05/06	4	36.94	2	37.23	36.75	2	2,153	0.09%
2022/05/05	16	37.91	4	38.10	38.20	12	2,085	0.58%
2022/05/04	48	38.27	6	37.99	37.75	42	1,991	2.11%
2022/05/03	53	39.11	58	39.70	39.00	-5	1,766	-0.28%
2022/04/29	202	37.35	207	37.82	38.05	-5	1,252	-0.40%	大買/大賣/
2022/04/28	15	35.56	25	35.24	35.60	-10	963	-1.04%
2022/04/27	16	33.60	9	33.59	33.40	7	834	0.84%
2022/04/26	5	35.06	5	35.12	35.95	0	729	0.00%
2022/04/25	6	32.50	0	0.00	32.70	6	693	0.87%
2022/04/15	1	32.70	0	0.00	32.85	1	766	0.13%
2022/04/07	1	34.30	0	0.00	33.75	1	888	0.11%
2022/03/30	0	0.00	1	36.45	36.75	-1	979	-0.10%
2022/03/25	1	35.80	1	36.50	35.75	0	1,054	0.00%
2022/03/24	0	0.00	2	36.05	35.70	-2	1,096	-0.18%
2022/03/23	1	35.90	1	36.20	36.05	0	1,163	0.00%
2022/03/22	0	0.00	1	35.00	35.85	-1	1,436	-0.07%
2022/03/18	0	0.00	1	34.15	34.25	-1	1,804	-0.06%
2022/03/17	2	32.78	3	32.52	32.85	-1	1,828	-0.05%
2022/03/16	1	30.85	0	0.00	30.85	1	1,856	0.05%
2022/03/15	1	31.00	0	0.00	31.00	1	1,985	0.05%
2022/03/11	0	0.00	1	32.40	31.90	-1	2,280	-0.04%
2022/03/08	1	31.70	0	0.00	31.25	1	3,387	0.03%
2022/03/07	1	31.70	0	0.00	31.85	1	3,600	0.03%
2022/03/04	0	34.60	0	0.00	33.80	0	3,662	0.00%
2022/03/03	0	0.00	2	34.00	34.00	-2	3,740	-0.05%
2022/03/01	0	0.00	1	32.15	32.85	-1	3,898	-0.03%
2022/02/22	1	32.25	0	0.00	32.25	1	4,281	0.02%
2022/02/17	1	33.80	0	0.00	33.65	1	5,370	0.02%
2022/02/14	5	32.55	0	0.00	32.60	5	5,703	0.09%
2022/02/09	0	0.00	0	34.80	34.55	0	5,841	0.00%
2022/02/07	0	0.00	0	33.04	33.65	0	5,868	0.00%
2022/01/26	1	32.00	0	0.00	32.20	1	5,878	0.02%
2022/01/21	1	34.00	0	0.00	33.65	1	5,925	0.02%
2022/01/20	4	35.25	0	0.00	35.00	4	5,932	0.07%
2022/01/18	2	35.63	0	0.00	35.60	2	5,973	0.03%
2022/01/11	2	35.95	0	0.00	35.65	2	5,999	0.03%
2022/01/10	0	36.65	0	37.20	37.00	0	6,013	0.00%
2022/01/07	1	36.95	0	0.00	36.95	1	6,028	0.02%
2022/01/06	3	38.42	0	0.00	38.80	3	6,001	0.05%
2022/01/05	1	38.65	0	0.00	38.25	1	5,991	0.02%
2022/01/04	1	39.30	0	0.00	39.05	1	5,988	0.02%
2022/01/03	0	0.00	1	39.95	39.75	-1	5,960	-0.02%
2021/12/30	2	40.25	6	40.63	40.15	-4	5,957	-0.07%
2021/12/29	2	40.65	6	40.78	40.50	-4	5,953	-0.07%
2021/12/28	0	0.00	0	40.85	39.70	0	5,923	0.00%
2021/12/27	1	40.40	0	0.00	40.50	1	5,913	0.02%
2021/12/24	2	40.48	0	0.00	40.20	2	5,919	0.03%
2021/12/23	1	40.90	1	40.60	40.65	0	5,905	0.00%
2021/12/22	1	40.65	3	40.87	40.80	-2	5,914	-0.03%
2021/12/21	1	40.60	3	40.73	40.40	-2	5,898	-0.03%
2021/12/20	9	40.96	17	40.36	40.15	-8	5,869	-0.14%
2021/12/17	10	41.98	0	0.00	41.40	10	5,839	0.17%
2021/12/16	17	43.44	117	43.88	42.75	-100	5,812	-1.72%	大賣/
2021/12/15	862	44.47	861	43.92	44.20	1	5,577	0.02%	大買/大賣/
2021/12/14	2	41.85	5	40.52	40.60	-3	5,355	-0.06%
2021/12/13	0	0.00	2	43.30	42.20	-2	5,309	-0.04%
2021/12/10	1	43.05	1	42.50	42.15	0	5,308	0.00%
2021/12/09	9	43.11	4	42.75	42.80	5	5,358	0.09%
2021/12/08	3	42.72	3	43.27	42.85	0	5,273	0.00%
2021/12/07	4	43.10	6	43.56	41.80	-2	5,228	-0.04%
2021/12/06	11	42.53	18	42.34	43.50	-7	5,125	-0.14%
2021/12/03	8	43.51	48	42.54	43.45	-40	4,973	-0.80%
2021/12/02	157	44.47	12	45.65	41.10	145	4,752	3.05%	大買/鉅額交易
2021/12/01	12	42.57	8	41.50	43.70	4	4,109	0.10%
2021/11/30	10	40.20	11	40.75	40.85	-1	3,921	-0.03%
2021/11/29	4	39.14	4	39.29	39.25	0	3,925	0.00%
2021/11/26	2	38.60	4	39.60	37.80	-2	3,900	-0.05%
2021/11/25	3	40.25	1	40.25	40.30	2	3,860	0.05%
2021/11/24	2	39.73	7	39.68	40.25	-5	3,902	-0.13%
2021/11/23	0	0.00	1	40.95	39.20	-1	3,854	-0.03%
2021/11/22	19	40.66	20	41.71	41.40	-1	3,805	-0.03%
2021/11/19	4	41.76	14	42.64	40.35	-10	3,741	-0.27%
2021/11/18	38	41.69	34	42.09	41.40	4	3,650	0.11%
2021/11/17	62	43.15	36	43.41	43.05	26	3,501	0.74%
2021/11/16	9	42.01	6	41.98	43.10	3	2,904	0.10%
2021/11/15	0	0.00	4	38.83	39.20	-4	2,650	-0.15%
2021/11/12	0	0.00	1	36.30	35.65	-1	2,572	-0.04%
2021/11/11	4	35.46	4	35.49	35.60	0	2,612	0.00%
2021/11/08	1	34.70	4	34.58	34.60	-3	3,001	-0.10%
2021/11/04	0	0.00	14	33.06	33.15	-14	3,147	-0.44%
2021/11/03	3	32.70	1	31.85	32.70	2	3,214	0.06%
2021/11/01	1	33.15	4	32.90	33.00	-3	3,416	-0.09%
2021/10/29	1	32.05	0	0.00	31.80	1	3,488	0.03%
2021/10/28	0	0.00	1	32.20	32.20	-1	3,586	-0.03%
2021/10/27	1	31.80	8	31.76	32.00	-7	3,673	-0.19%
2021/10/26	1	31.15	1	31.10	30.60	0	3,934	0.00%
2021/10/25	0	0.00	1	30.60	31.10	-1	4,187	-0.02%
2021/10/22	2	30.63	2	30.30	30.70	0	4,317	0.00%
2021/10/20	3	29.35	0	0.00	29.90	3	4,606	0.07%
2021/10/19	0	0.00	1	29.75	29.70	-1	5,112	-0.02%
2021/10/18	40	30.30	36	29.19	29.20	4	5,200	0.08%
2021/10/15	0	0.00	5	28.25	28.50	-5	5,530	-0.09%
2021/10/14	0	0.00	1	26.85	27.05	-1	5,543	-0.02%
2021/10/13	1	27.00	0	0.00	26.95	1	5,653	0.02%
2021/10/12	1	28.05	2	28.30	27.85	-1	5,725	-0.02%
2021/10/08	1	27.35	0	0.00	27.70	1	5,752	0.02%
2021/10/07	1	27.85	0	0.00	27.95	1	5,766	0.02%
2021/10/06	1	27.25	6	27.80	26.70	-5	5,835	-0.09%
2021/10/05	6	27.64	0	0.00	27.70	6	5,891	0.10%
2021/10/04	1	26.75	5	26.55	26.65	-4	5,912	-0.07%
2021/10/01	1	28.25	3	28.05	27.40	-2	5,908	-0.03%
2021/09/30	3	28.95	0	0.00	28.70	3	5,897	0.05%
2021/09/29	9	28.14	1	28.30	28.30	8	5,895	0.14%
2021/09/28	1	29.95	0	0.00	29.50	1	5,885	0.02%
2021/09/24	1	29.95	4	30.41	30.00	-3	5,873	-0.05%
2021/09/23	5	30.79	9	30.36	30.00	-4	5,868	-0.07%
2021/09/22	8	31.35	0	0.00	31.05	8	5,884	0.14%
2021/09/17	1	34.65	10	34.02	33.60	-9	5,929	-0.15%
2021/09/16	4	32.90	2	32.80	32.95	2	5,917	0.03%
2021/09/15	2	33.35	13	33.60	32.85	-11	6,030	-0.18%
2021/09/14	6	33.52	2	33.23	32.60	4	6,166	0.06%
2021/09/13	4	33.99	0	0.00	34.00	4	6,102	0.07%
2021/09/10	1	33.75	0.1	33.60	33.40	0.9	6,097	0.01%
2021/09/09	4.1	32.30	2	34.08	34.15	2.1	6,234	0.03%
2021/09/08	0	0.00	2	32.23	31.05	-2	6,267	-0.03%
2021/09/07	1	31.90	0	0.00	32.20	1	6,247	0.02%
2021/09/06	1	31.65	0	0.00	31.65	1	6,233	0.02%
2021/09/03	3	33.43	1	33.50	33.60	2	6,189	0.03%
2021/09/02	5	34.40	9	34.26	33.35	-4	6,155	-0.06%
2021/09/01	1	34.05	2	34.15	34.50	-1	6,085	-0.02%
2021/08/31	13	33.71	8	34.13	34.20	5	6,026	0.08%
2021/08/30	0	0.00	5	33.06	33.90	-5	5,926	-0.08%
2021/08/27	1	32.10	1	31.65	31.55	0	5,852	0.00%
2021/08/26	0	0.00	1	32.20	32.10	-1	5,830	-0.02%
2021/08/25	8	31.38	4	31.35	31.65	4	5,794	0.07%
2021/08/24	2	31.13	6	31.39	30.55	-4	5,759	-0.07%
2021/08/23	0	31.05	12	30.97	31.05	-12	5,706	-0.21%
2021/08/20	0	30.00	1	30.10	29.80	-1	5,675	-0.02%
2021/08/19	8	30.37	6	30.10	29.50	2	5,650	0.04%
2021/08/18	13	30.82	8	30.11	30.95	5	5,618	0.09%
2021/08/17	6	29.93	2.1	30.49	28.80	3.9	5,581	0.07%
2021/08/16	38	30.06	101	31.04	30.45	-63	5,487	-1.15%	大賣/
2021/08/13	95	35.32	46	35.19	32.00	49	5,264	0.93%
2021/08/12	8	34.24	10	34.49	34.30	-2	4,968	-0.04%
2021/08/11	11	33.92	5	34.21	33.70	6	4,918	0.12%
2021/08/10	5	34.29	8	34.41	35.40	-3	4,800	-0.06%
2021/08/09	6	34.13	10	34.23	33.65	-4	4,711	-0.08%
2021/08/06	4	34.00	1	33.95	33.75	3	4,640	0.06%
2021/08/05	15	35.11	15	35.17	34.55	0	4,596	0.00%
2021/08/04	7	34.44	2	34.45	33.85	5	4,448	0.11%
2021/08/03	7	35.84	17	35.82	35.10	-10	4,373	-0.23%
2021/08/02	17	34.92	6	35.05	35.05	11	4,267	0.26%
2021/07/30	36	36.84	29	36.33	36.05	7	4,183	0.17%
2021/07/29	20	34.55	27	35.33	37.40	-7	3,906	-0.18%
2021/07/28	10	33.77	8	34.30	34.00	2	3,650	0.05%
2021/07/27	8	34.66	3	34.67	35.15	5	3,548	0.14%
2021/07/26	135	35.01	157	34.69	35.50	-22	3,458	-0.64%	大買/大賣/
2021/07/23	48	34.80	8	34.51	34.80	40	3,332	1.20%
2021/07/22	0	0.00	8	32.80	33.10	-8	2,881	-0.28%
2021/07/21	3	28.88	47	29.65	30.10	-44	2,879	-1.53%
2021/07/20	5	27.64	1	27.40	27.40	4	2,737	0.15%
2021/07/19	2	27.60	2	28.10	28.50	0	2,959	0.00%
2021/07/16	5	27.18	3	27.88	27.20	2	3,211	0.06%
2021/07/15	2	26.55	3	26.95	27.00	-1	3,137	-0.03%
2021/07/14	0	0.00	2	25.85	26.05	-2	3,100	-0.06%
2021/07/13	0	0.00	3	26.00	26.00	-3	3,099	-0.10%
2021/07/09	0	0.00	5	25.65	26.15	-5	3,006	-0.17%
2021/07/08	0	0.00	10	25.61	25.65	-10	3,015	-0.33%
2021/07/06	2	25.15	0	0.00	25.20	2	3,100	0.06%
2021/07/05	6	26.15	0	0.00	25.80	6	3,104	0.19%
2021/07/02	1	24.95	0	0.00	24.95	1	3,095	0.03%
2021/07/01	13	25.17	1	24.60	24.25	12	3,092	0.39%
2021/06/30	4	25.49	6	25.42	25.20	-2	3,101	-0.06%
2021/06/29	18	26.46	10	25.68	25.55	8	3,138	0.25%
2021/06/28	5	26.19	11	26.73	27.10	-6	3,074	-0.20%
2021/06/25	10	26.22	5	25.97	25.85	5	2,985	0.17%
2021/06/24	8	26.04	35	26.28	25.85	-27	2,897	-0.93%
2021/06/23	43	26.06	12	25.74	26.25	31	2,768	1.12%
2021/06/22	12	24.60	0	0.00	23.90	12	2,578	0.47%
2021/06/21	2	24.98	0	0.00	24.90	2	2,553	0.08%
2021/06/18	13	25.67	40	25.22	26.05	-27	2,517	-1.07%
2021/06/17	32	24.81	16	24.40	24.85	16	2,304	0.69%
2021/06/16	5	22.82	0	0.00	22.60	5	2,202	0.23%
2021/06/15	15	22.78	5	22.55	23.00	10	2,202	0.45%
2021/06/11	5	22.40	7	22.44	22.35	-2	2,192	-0.09%
2021/06/09	7	22.23	5	22.45	22.20	2	2,198	0.09%
2021/06/04	4	21.70	0	0.00	21.70	4	2,225	0.18%
2021/06/03	1	22.20	0	0.00	22.25	1	2,251	0.04%
2021/06/02	4	22.04	2	21.85	22.10	2	2,354	0.08%
2021/05/31	0	0.00	2	22.10	22.05	-2	2,372	-0.08%
2021/05/28	1	21.95	1	22.25	22.10	0	2,373	0.00%
2021/05/27	4	21.78	0	0.00	22.10	4	2,375	0.17%
2021/05/26	3	22.02	0	0.00	22.20	3	2,377	0.13%
2021/05/25	5	22.80	4	22.16	22.30	1	2,377	0.04%
2021/05/24	1	21.30	0	0.00	21.10	1	2,375	0.04%
2021/05/20	2	19.93	0	0.00	19.85	2	2,429	0.08%
2021/05/17	0	0.00	1	17.85	17.90	-1	2,453	-0.04%
2021/05/13	0	0.00	1	20.20	19.95	-1	2,419	-0.04%
2021/05/12	1	19.80	1	21.75	19.85	0	2,401	0.00%
2021/05/11	4	22.25	4	21.86	21.90	0	2,363	0.00%
2021/05/10	0	0.00	1	24.10	23.90	-1	2,333	-0.04%
2021/05/07	0	0.00	1	24.15	24.20	-1	2,326	-0.04%
2021/05/06	2	23.33	2	23.48	23.70	0	2,304	0.00%
2021/05/05	1	24.05	0.4	24.00	23.35	0.6	2,288	0.03%
2021/05/03	3	25.45	11	25.65	24.65	-8	2,231	-0.36%
2021/04/29	4	27.84	4	27.90	26.60	0	2,178	0.00%
2021/04/28	6	27.38	0	0.00	26.90	6	2,110	0.28%
2021/04/27	1	28.75	7	28.17	28.00	-6	2,045	-0.29%
2021/04/26	5	28.90	2	28.33	28.80	3	1,943	0.15%
2021/04/23	16	27.83	10	27.44	28.00	6	1,717	0.35%
2021/04/22	2	26.68	44	26.04	27.20	-42	1,459	-2.88%
2021/04/21	0	0.00	1	24.75	24.75	-1	1,090	-0.09%
2021/04/19	20	24.76	4	24.68	24.35	16	1,077	1.49%
2021/04/16	3	24.92	0	0.00	24.95	3	1,064	0.28%
2021/04/15	0	0.00	5	24.60	25.15	-5	1,040	-0.48%
2021/04/14	5	23.94	1	23.90	23.80	4	1,012	0.40%
2021/04/13	21	25.88	26	26.03	24.65	-5	971	-0.51%
2021/04/12	5	24.50	3	24.53	24.55	2	866	0.23%
2021/04/09	6	24.81	1	24.70	24.50	5	858	0.58%
2021/04/07	2	24.33	0	0.00	24.35	2	833	0.24%
2021/04/06	0	24.85	1	24.95	24.35	-1	829	-0.12%
2021/04/01	2	24.50	2	24.65	25.30	0	803	0.00%
2021/03/30	0	0.00	1	24.30	23.90	-1	739	-0.14%
2021/03/29	1	23.80	2	24.15	23.80	-1	728	-0.14%
2021/03/25	0	25.00	0	0.00	23.05	0	718	0.00%
2021/03/24	2	23.43	0	0.00	23.25	2	715	0.28%
2021/03/23	0	0.00	1	24.20	23.40	-1	713	-0.14%
2021/03/22	0	0.00	2	23.80	23.80	-2	713	-0.28%
2021/03/17	1	23.50	0	0.00	23.50	1	711	0.14%
2021/03/16	1	23.65	1	23.80	23.65	0	709	0.00%
2021/03/15	4	23.55	0	0.00	23.90	4	708	0.56%
2021/03/12	0	0.00	1	23.15	23.20	-1	702	-0.14%
2021/03/09	10	24.01	11	23.94	24.15	-1	677	-0.15%
2021/03/08	18	26.09	19	25.99	25.00	-1	649	-0.15%
2021/03/05	1	24.65	11	24.56	24.30	-10	545	-1.83%
2021/03/04	1	23.30	0	0.00	23.35	1	523	0.19%
2021/03/03	1	22.70	7	23.51	23.50	-6	531	-1.13%
2021/03/02	4	23.74	5	23.11	23.10	-1	526	-0.19%
2021/02/26	3	23.93	2	24.05	24.00	1	519	0.19%
2021/02/25	5	24.43	2	24.83	24.50	3	516	0.58%
2021/02/24	13	23.98	23	24.57	24.50	-10	506	-1.97%
2021/02/23	1	24.70	25	24.42	24.30	-24	447	-5.37%
2021/02/22	1	23.90	2	23.90	24.10	-1	398	-0.25%
2021/02/19	10	21.70	3	21.70	21.95	7	369	1.90%
2021/02/18	16	21.48	1	21.75	21.75	15	366	4.10%
2021/02/05	0	22.00	0	0.00	20.40	0	326	0.00%
2021/02/04	0	21.00	0	0.00	20.00	0	327	0.00%
2021/02/03	0	0.00	3	20.15	20.15	-3	332	-0.90%
2021/02/02	0	0.00	1	20.15	19.95	-1	333	-0.30%
2021/01/29	1	20.05	3	19.85	19.85	-2	327	-0.61%
2021/01/28	0	0.00	5	20.26	20.30	-5	325	-1.54%
2021/01/25	8	20.00	1	20.10	20.15	7	321	2.18%
2021/01/22	4	20.20	0	0.00	20.10	4	324	1.23%
2021/01/21	5	20.30	0	0.00	20.05	5	323	1.55%
2021/01/20	0	0.00	1	21.20	20.65	-1	317	-0.32%
2021/01/19	0	0.00	1	21.65	21.65	-1	313	-0.32%
2021/01/18	0	21.60	0	0.00	21.65	0	312	0.00%
2021/01/15	0	0.00	15	21.80	21.65	-15	310	-4.83%
2021/01/14	1	22.20	0	0.00	22.25	1	307	0.33%
2021/01/12	1	22.50	0	0.00	21.85	1	304	0.33%
2021/01/08	10	22.70	2	22.80	22.70	8	297	2.69%
2021/01/07	1	22.30	0	0.00	22.35	1	300	0.33%
2021/01/06	0	0.00	8	22.42	22.30	-8	300	-2.66%
2021/01/05	3	22.67	0	0.00	22.70	3	295	1.02%
2021/01/04	6	22.22	3	22.53	22.30	3	294	1.02%
2020/12/31	1	22.20	0	0.00	22.10	1	294	0.34%
2020/12/30	13	22.16	0	0.00	22.05	13	292	4.45%
2020/12/22	2	21.70	0	0.00	21.85	2	302	0.66%
2020/12/18	0	0.00	12	22.28	22.40	-12	301	-3.98%
2020/12/16	10	22.30	0	0.00	22.40	10	307	3.26%
2020/12/10	0	0.00	10	22.90	22.85	-10	297	-3.36%
2020/12/03	3	23.45	0	0.00	22.95	3	303	0.99%
2020/12/02	0	0.00	2	23.20	23.10	-2	305	-0.66%
2020/12/01	6	23.15	0	0.00	23.05	6	312	1.92%
2020/11/30	2	23.10	0	0.00	23.20	2	323	0.62%
2020/11/16	2	22.30	0	0.00	22.10	2	509	0.39%
2020/11/06	0	0.00	1	21.85	21.75	-1	595	-0.17%
2020/11/05	1	21.60	0	0.00	21.55	1	614	0.16%
2020/11/04	1	21.70	1	21.85	21.75	0	631	0.00%
2020/10/29	0	21.65	0	0.00	21.30	0	777	0.00%
2020/10/21	2	22.50	0	0.00	22.55	2	1,166	0.17%
2020/10/06	2	22.55	0	0.00	22.90	2	1,809	0.11%
2020/09/24	1	23.10	1	22.95	22.80	0	2,409	0.00%
2020/09/11	0	0.00	5	24.10	24.15	-5	2,518	-0.20%
2020/09/07	1	25.30	5	25.65	25.30	-4	2,523	-0.16%
2020/09/04	0	0.00	2	25.50	25.60	-2	2,559	-0.08%
2020/09/01	17	26.43	0	0.00	26.35	17	2,577	0.66%
2020/08/31	4	27.50	5	27.55	27.55	-1	2,534	-0.04%
2020/08/26	0	0.00	2	24.80	24.75	-2	2,432	-0.08%
2020/08/21	0	0.00	2	24.05	24.00	-2	2,483	-0.08%
2020/08/20	3	23.40	1	23.25	23.25	2	2,484	0.08%
2020/08/19	1	25.05	5	25.00	25.00	-4	2,474	-0.16%
2020/08/13	1	26.85	3	26.45	26.00	-2	2,442	-0.08%
2020/08/12	0	0.00	1	26.30	26.65	-1	2,422	-0.04%
2020/08/11	2	27.00	0	0.00	26.85	2	2,417	0.08%
2020/08/06	0	0.00	2	27.40	27.40	-2	2,406	-0.08%
2020/08/05	5	27.95	14	28.03	27.80	-9	2,436	-0.37%
2020/08/04	1	28.90	7	28.64	28.25	-6	2,410	-0.25%
2020/08/03	2	28.70	7	28.10	28.50	-5	2,364	-0.21%
2020/07/31	5	27.75	5	27.90	27.90	0	2,345	0.00%
2020/07/30	5	28.21	2	28.28	27.80	3	2,320	0.13%
2020/07/29	1	26.70	1	26.10	26.35	0	2,196	0.00%
2020/07/28	3	26.95	4	27.05	25.55	-1	2,186	-0.05%
2020/07/27	2	27.43	1	26.40	27.30	1	2,146	0.05%
2020/07/24	10	27.69	46	27.52	27.00	-36	2,102	-1.71%
2020/07/23	6	26.48	3	26.60	26.40	3	1,932	0.16%
2020/07/22	13	25.92	1	25.95	25.85	12	1,791	0.67%
2020/07/21	0	0.00	1	24.90	25.30	-1	1,685	-0.06%
2020/07/17	0	0.00	1	23.40	23.40	-1	1,641	-0.06%
2020/07/16	1	24.25	0	0.00	24.35	1	1,664	0.06%
2020/07/15	0	0.00	2	24.50	24.25	-2	1,670	-0.12%
2020/07/09	8	26.09	10	25.72	25.90	-2	1,670	-0.12%
2020/07/08	11	25.25	20	25.49	26.85	-9	1,621	-0.56%
2020/07/07	14	25.63	15	25.18	24.90	-1	1,473	-0.07%
2020/07/06	5	24.67	17	24.76	25.10	-12	1,331	-0.90%
2020/07/03	2	22.88	3	22.68	22.85	-1	1,199	-0.08%
2020/07/01	2	21.98	0	0.00	21.40	2	1,129	0.18%
2020/06/24	6	21.23	0	0.00	21.20	6	1,106	0.54%
2020/06/19	0	0.00	1	21.15	21.30	-1	1,081	-0.09%
2020/06/18	1	20.80	0	0.00	20.90	1	1,090	0.09%
2020/06/17	0	0.00	5	20.80	20.80	-5	1,093	-0.46%
2020/06/16	0	0.00	17	20.88	20.85	-17	1,106	-1.54%
2020/06/11	3	22.93	16	23.36	21.20	-13	1,141	-1.14%
2020/05/25	5	22.30	0	0.00	22.40	5	1,117	0.45%
2020/05/20	0	0.00	1	21.65	21.75	-1	1,147	-0.09%
2020/05/15	0	0.00	2	20.85	21.05	-2	1,191	-0.17%
2020/05/11	0	0.00	5	22.40	22.40	-5	1,108	-0.45%
2020/05/08	0	0.00	2	22.20	22.40	-2	1,096	-0.18%
2020/05/07	2	21.50	0	0.00	22.40	2	1,086	0.18%
2020/05/05	5	21.50	2	21.45	21.60	3	1,048	0.29%
2020/05/04	1	21.60	2	21.45	21.60	-1	1,039	-0.10%
2020/04/30	2	21.50	0	0.00	21.50	2	1,027	0.19%
2020/04/28	0	0.00	1	21.05	21.35	-1	1,007	-0.10%
2020/04/24	1	20.00	0	0.00	19.90	1	931	0.11%
2020/04/23	0	0.00	2	19.90	19.75	-2	926	-0.22%
2020/04/22	5	19.90	10	19.85	19.85	-5	915	-0.55%
2020/04/17	0	0.00	1	19.80	19.30	-1	855	-0.12%
2020/04/16	15	19.44	16	19.53	19.45	-1	838	-0.12%
2020/04/14	1	18.50	1	18.35	18.50	0	829	0.00%
2020/04/13	2	18.50	10	18.50	18.20	-8	828	-0.97%
2020/04/09	1	18.30	0	0.00	17.90	1	855	0.12%
2020/04/08	0	0.00	7	17.98	17.90	-7	861	-0.81%
2020/04/07	10	17.00	1	17.10	17.30	9	848	1.06%
2020/04/06	2	16.30	0	0.00	16.50	2	839	0.24%
2020/03/31	0	0.00	2	16.10	16.15	-2	848	-0.24%
2020/03/30	2	15.73	0	0.00	15.85	2	854	0.23%
2020/03/25	13	15.88	0	0.00	15.80	13	872	1.49%
2020/03/20	0	0.00	2	14.50	14.60	-2	864	-0.23%
2020/03/19	2	13.30	0	0.00	13.30	2	864	0.23%
2020/03/18	2	16.08	2	15.88	14.75	0	899	0.00%
2020/03/17	0	0.00	8	16.08	16.00	-8	910	-0.88%
2020/03/16	5	18.92	0	0.00	17.35	5	916	0.55%
2020/03/13	3	18.92	2	18.70	19.20	1	985	0.10%
2020/03/12	2	21.25	14	21.60	20.70	-12	976	-1.23%
2020/03/11	2	22.90	30	23.14	22.60	-28	996	-2.81%
2020/03/10	1	21.85	2	21.90	21.90	-1	1,014	-0.10%
2020/03/09	0	0.00	1	22.20	21.70	-1	1,098	-0.09%
2020/03/06	0	0.00	10	22.00	21.90	-10	1,209	-0.83%
2020/03/05	2	22.25	3	22.40	22.25	-1	1,536	-0.07%
2020/03/04	3	21.90	0	0.00	21.90	3	1,595	0.19%
2020/03/03	2	22.30	0	0.00	22.15	2	1,618	0.12%
2020/02/27	4	22.36	5	22.45	21.90	-1	1,705	-0.06%
2020/02/26	2	22.45	2	22.48	22.60	0	1,760	0.00%
2020/02/25	3	22.27	3	22.07	22.60	0	1,834	0.00%
2020/02/24	20	22.72	9	22.71	22.70	11	2,192	0.50%
2020/02/21	10	23.74	2	23.93	23.70	8	2,214	0.36%
2020/02/20	7	23.61	4	23.35	23.70	3	2,211	0.14%
2020/02/19	2	22.33	0	0.00	22.45	2	2,290	0.09%
2020/02/18	6	22.30	0	0.00	22.25	6	2,355	0.25%
2020/02/14	0	22.60	0	0.00	22.30	0	2,531	0.00%
2020/02/13	5	22.45	0	0.00	22.50	5	2,601	0.19%
2020/02/10	0	22.30	0	0.00	21.90	0	2,630	0.00%
2020/02/07	0	0.00	3	22.15	22.60	-3	2,643	-0.11%
2020/02/06	1	22.40	0	0.00	22.90	1	2,655	0.04%
2020/02/05	5	21.65	0	0.00	22.20	5	2,754	0.18%
2020/02/04	22	21.48	0	0.00	21.65	22	2,826	0.78%
2020/01/30	0	0.00	1	22.10	22.05	-1	2,809	-0.04%
2020/01/09	1	23.60	0	0.00	23.55	1	2,784	0.04%
2020/01/08	3	23.80	0	0.00	23.05	3	2,776	0.11%
2020/01/07	1	24.25	0	0.00	24.25	1	2,759	0.04%
2020/01/06	5	24.55	1	24.80	24.50	4	2,753	0.15%
2020/01/03	2	26.20	1	25.55	25.50	1	2,757	0.04%
2020/01/02	5	26.70	0	0.00	26.60	5	2,739	0.18%
2019/12/31	3	25.63	1	25.70	26.00	2	2,726	0.07%
2019/12/30	1	26.00	0	0.00	25.60	1	2,725	0.04%
2019/12/27	5	25.95	0	0.00	25.90	5	2,727	0.18%
2019/12/26	1	26.05	0	0.00	26.05	1	2,731	0.04%
2019/12/25	9	25.68	1	25.60	25.60	8	2,729	0.29%
2019/12/24	1	25.65	0	0.00	25.75	1	2,732	0.04%
2019/12/20	1	25.90	0	0.00	25.70	1	2,763	0.04%
2019/12/17	7	26.65	0	0.00	26.45	7	2,769	0.25%
2019/12/16	0	0.00	2.1	26.59	26.45	-2.1	2,768	-0.08%
2019/12/13	2	26.08	0	0.00	26.05	2	2,755	0.07%
2019/12/12	7	27.30	4	27.51	27.15	3	2,709	0.11%
2019/12/10	3	27.93	2	28.13	28.05	1	2,669	0.04%
2019/12/05	5	28.15	1	28.15	27.70	4	2,606	0.15%
2019/12/04	6	27.79	11	27.80	28.30	-5	2,541	-0.20%
2019/12/03	22	27.20	1	27.50	27.80	21	2,462	0.85%
2019/12/02	34	28.61	35	28.14	27.80	-1	2,358	-0.04%
2019/11/29	1	26.75	2	25.75	27.25	-1	2,077	-0.05%
2019/11/28	5	26.95	0	0.00	26.40	5	2,044	0.24%
2019/11/26	1	27.60	1	26.90	27.00	0	2,178	0.00%
2019/11/25	0	0.00	2	27.10	27.40	-2	2,179	-0.09%
2019/11/22	2	26.50	2	26.73	26.75	0	2,116	0.00%
2019/11/21	52	26.89	44	26.87	27.40	8	2,041	0.39%
2019/11/20	0	0.00	1	25.20	25.80	-1	1,686	-0.06%
2019/11/19	0	0.00	3	25.88	25.70	-3	1,660	-0.18%
2019/11/18	8	26.96	17	26.69	26.25	-9	1,638	-0.55%
2019/11/15	8	25.63	0	0.00	25.45	8	1,575	0.51%
2019/11/14	5	24.95	0	0.00	25.05	5	1,520	0.33%
2019/11/13	1	25.45	18	25.23	25.40	-17	1,482	-1.15%
2019/11/12	10	23.85	0	0.00	24.40	10	1,349	0.74%
2019/11/11	2	23.58	0	0.00	23.00	2	1,289	0.16%
2019/11/07	0	0.00	20	23.60	23.35	-20	1,297	-1.54%
2019/11/06	0	0.00	3	23.10	23.45	-3	1,282	-0.23%
2019/11/05	3	23.20	0	0.00	23.40	3	1,268	0.24%
2019/11/04	1	24.10	10	24.04	24.00	-9	1,252	-0.72%
2019/11/01	10	21.99	6	23.65	23.65	4	1,149	0.35%
2019/10/24	2	21.83	0	0.00	21.95	2	1,136	0.18%
2019/10/22	0	0.00	1	22.15	22.30	-1	1,156	-0.09%
2019/10/16	1	21.85	0	0.00	22.10	1	1,270	0.08%
2019/10/15	2	22.25	0	0.00	22.15	2	1,270	0.16%
2019/10/09	10	22.05	9	22.17	22.00	1	1,272	0.08%
2019/10/04	9	23.43	0	0.00	23.50	9	1,261	0.71%
2019/09/27	2	23.10	0	0.00	23.10	2	1,285	0.16%
2019/09/26	11	23.89	19	23.97	23.75	-8	1,272	-0.63%
2019/09/25	6	23.45	6	23.72	23.30	0	1,227	0.00%
2019/09/24	3	23.60	0	0.00	23.20	3	1,219	0.25%
2019/09/23	5	23.27	0	0.00	23.25	5	1,207	0.41%
2019/09/20	12	23.09	5	23.10	23.55	7	1,200	0.58%
2019/09/19	3	22.52	4	22.90	22.45	-1	1,174	-0.09%
2019/09/11	10	23.50	14	23.39	23.20	-4	1,142	-0.35%
2019/09/10	2	23.25	0.4	23.05	23.00	1.6	1,129	0.15%
2019/09/09	7	24.10	7	24.70	23.60	0	1,119	0.00%
2019/09/03	7	23.66	7	23.59	22.95	0	1,015	0.00%
2019/09/02	3	22.80	0	0.00	23.00	3	970	0.31%
2019/08/30	0	23.45	5	23.30	23.45	-5	944	-0.53%
2019/08/29	0	0.00	34	23.61	24.70	-34	900	-3.78%
2019/08/28	29	22.76	16	22.76	23.00	13	778	1.67%
2019/08/27	5	21.70	0	0.00	21.60	5	717	0.70%
2019/08/22	6	21.75	5	21.90	22.50	1	703	0.14%
2019/08/20	9	22.51	8	22.76	21.60	1	687	0.15%
2019/08/19	5	22.36	0	0.00	22.50	5	625	0.80%
2019/08/16	1	22.05	0	0.00	22.00	1	612	0.16%
2019/08/14	10	22.25	0	0.00	21.60	10	602	1.66%
2019/08/12	15	21.52	0	0.00	22.20	15	585	2.56%
2019/07/29	0	0.00	2	22.30	22.30	-2	602	-0.33%
2019/07/25	2	22.28	0	0.00	22.80	2	623	0.32%
2019/07/22	6	22.64	4	22.55	22.60	2	619	0.32%
2019/07/17	0	0.00	2	21.15	21.05	-2	573	-0.35%
2019/07/16	0	0.00	3	21.40	20.85	-3	589	-0.51%
2019/07/11	8	21.25	8	21.35	21.10	0	732	0.00%
2019/07/08	0	0.00	2	21.40	21.00	-2	1,093	-0.18%
2019/06/26	5	18.90	0	0.00	19.10	5	1,080	0.46%
2019/05/16	4	19.00	4	18.90	18.80	0	1,361	0.00%
2019/05/13	13	18.86	0	0.00	18.75	13	1,401	0.93%
2019/05/09	7	20.75	0	0.00	20.50	7	1,368	0.51%
2019/05/08	0	0.00	1	21.30	21.50	-1	1,354	-0.07%
2019/05/07	10	22.15	0	0.00	22.10	10	1,349	0.74%
2019/05/03	1	22.35	1	21.25	22.40	0	1,312	0.00%
2019/05/02	0	0.00	0	20.40	20.40	0	1,282	0.00%
2019/04/30	2	20.23	9	20.42	20.55	-7	1,296	-0.54%
2019/04/29	16	20.82	9	21.45	20.30	7	1,291	0.54%
2019/04/26	10	21.70	2	22.00	21.70	8	1,273	0.63%
2019/04/25	2	22.55	0	0.00	22.45	2	1,264	0.16%
2019/04/24	7	22.95	1	23.00	22.45	6	1,258	0.48%
2019/04/23	0	0.00	3	22.15	22.10	-3	1,226	-0.24%
2019/04/22	5	23.00	0	0.00	22.40	5	1,217	0.41%
2019/04/19	0	0.00	4	23.50	22.85	-4	1,203	-0.33%
2019/04/18	16	23.40	13	23.58	23.00	3	1,173	0.26%
2019/04/16	17	23.08	19	23.26	22.75	-2	1,072	-0.19%
2019/04/15	9	20.92	14	21.02	21.60	-5	803	-0.62%
2019/03/28	1	19.65	0	0.00	19.55	1	864	0.12%
2019/03/22	1	20.15	0	0.00	20.40	1	860	0.12%
2019/03/15	0	0.00	2	20.10	19.75	-2	831	-0.24%
2019/03/13	0	0.00	2	19.60	19.60	-2	804	-0.25%
2019/03/08	0	0.00	6	19.31	19.25	-6	848	-0.71%
2019/03/07	0	0.00	3	19.55	19.50	-3	869	-0.35%
2019/03/05	1	19.90	0	0.00	19.75	1	942	0.11%
2019/02/26	1	20.45	0	0.00	20.20	1	942	0.11%
2019/02/25	10	20.44	4	20.68	20.80	6	937	0.64%
2019/02/22	3	19.78	0	0.00	19.75	3	889	0.34%
2019/02/21	2	20.45	1	20.55	20.20	1	872	0.11%
2019/02/19	3	19.50	0	0.00	19.45	3	790	0.38%
2019/02/15	1	19.25	0	0.00	19.10	1	780	0.13%
2019/02/11	1	18.80	1	19.00	19.00	0	731	0.00%
2019/01/30	1	18.90	1	18.75	18.75	0	740	0.00%
2019/01/23	0	0.00	9	18.94	18.90	-9	781	-1.15%
2019/01/22	9	19.30	0	0.00	19.20	9	780	1.15%
2019/01/21	0	0.00	1	18.80	18.80	-1	762	-0.13%
2019/01/16	0	0.00	1	18.85	18.95	-1	766	-0.13%
2019/01/15	1	18.90	0	0.00	18.70	1	767	0.13%
2019/01/10	4	19.25	5	19.25	19.15	-1	756	-0.13%
2019/01/07	0	0.00	2	19.15	19.90	-2	741	-0.27%
2019/01/04	2	18.55	0	0.00	18.50	2	732	0.27%
2019/01/02	0	0.00	10	19.31	19.30	-10	734	-1.36%
2018/12/27	0	0.00	37	19.87	19.65	-37	741	-4.99%
2018/12/26	32	20.17	11	20.20	19.45	21	722	2.91%
2018/12/25	2	19.40	2	19.25	19.25	0	654	0.00%
2018/12/24	1	19.95	1	19.60	20.05	0	625	0.00%
2018/12/17	1	19.20	1	19.05	19.00	0	594	0.00%
2018/12/12	5	20.00	0	0.00	19.60	5	597	0.84%
2018/12/10	0	0.00	1	18.90	18.90	-1	587	-0.17%
2018/12/07	2	19.50	0	0.00	19.40	2	588	0.34%
2018/12/05	0	0.00	2	20.05	20.10	-2	592	-0.34%
2018/12/04	2	20.30	0	0.00	20.30	2	617	0.32%
2018/12/03	4	20.80	3	20.92	20.70	1	628	0.16%
2018/11/30	1	19.70	1	19.20	20.30	0	601	0.00%
2018/11/29	1	19.80	0	0.00	19.30	1	599	0.17%
2018/11/28	1	18.75	1	18.75	19.35	0	573	0.00%
2018/11/23	3	17.95	3	17.45	17.25	0	550	0.00%
2018/11/20	1	17.10	0	0.00	17.05	1	561	0.18%
2018/11/08	0	0.00	1	17.55	17.40	-1	698	-0.14%
2018/11/02	10	17.65	2	17.65	17.50	8	842	0.95%
2018/11/01	3	16.60	2	16.65	16.90	1	834	0.12%
2018/10/25	1	15.40	0	0.00	15.20	1	955	0.10%
2018/10/24	1	16.10	1	16.20	16.05	0	984	0.00%
2018/10/22	1	16.40	0	0.00	16.50	1	1,096	0.09%
2018/10/15	1	16.05	1	16.20	16.05	0	1,609	0.00%
2018/10/11	0	0.00	2	15.50	15.50	-2	2,286	-0.09%
2018/10/05	1	17.45	2	17.50	17.60	-1	2,549	-0.04%
2018/10/03	0	0.00	1	19.20	19.15	-1	2,607	-0.04%
2018/10/02	0	0.00	1	19.60	19.60	-1	2,682	-0.04%
2018/10/01	0	0.00	1	19.60	19.60	-1	2,889	-0.03%
2018/09/28	1	19.40	0	0.00	19.60	1	3,033	0.03%
2018/09/21	0	0.00	1	19.60	19.30	-1	3,751	-0.03%
2018/09/20	1	19.45	3	19.50	19.30	-2	4,173	-0.05%
2018/09/19	1	19.65	0	0.00	19.60	1	4,561	0.02%
2018/09/18	1	20.05	0	0.00	19.80	1	5,110	0.02%
2018/09/17	1	20.65	10	20.20	20.25	-9	5,324	-0.17%
2018/09/14	11	20.64	3	20.47	20.65	8	5,345	0.15%
2018/09/13	3	20.02	5	20.17	19.95	-2	5,360	-0.04%
2018/09/12	1	19.80	10	19.75	19.85	-9	5,371	-0.17%
2018/09/11	1	20.45	7	19.88	20.25	-6	5,396	-0.11%
2018/09/10	4	19.98	0	0.00	19.50	4	5,397	0.07%
2018/09/07	3	21.58	0	0.00	21.55	3	5,385	0.06%
2018/09/06	2	22.70	0	0.00	22.70	2	5,421	0.04%
2018/09/05	0	0.00	2	23.45	23.20	-2	5,463	-0.04%
2018/09/04	2	22.68	0	0.00	22.65	2	5,484	0.04%
2018/09/03	0	0.00	1	22.80	22.90	-1	5,550	-0.02%
2018/08/29	2	24.25	0	0.00	24.35	2	5,889	0.03%
2018/08/28	4	24.13	3	24.10	23.95	1	6,060	0.02%
2018/08/27	4	24.04	0	0.00	24.00	4	6,113	0.07%
2018/08/23	1	23.25	0	0.00	23.65	1	6,196	0.02%
2018/08/15	0	0.00	2	24.00	24.15	-2	6,628	-0.03%
2018/08/14	2	24.90	0	0.00	24.80	2	6,606	0.03%
2018/08/13	3	23.32	0	0.00	23.80	3	6,551	0.05%
2018/08/10	0	0.00	12	25.25	24.80	-12	6,509	-0.18%
2018/08/07	2	24.50	0	0.00	24.90	2	6,427	0.03%
2018/08/06	0	0.00	2	25.45	25.00	-2	6,405	-0.03%
2018/08/03	1	25.10	1	24.90	25.20	0	6,392	0.00%
2018/08/02	6	25.69	1	26.35	25.00	5	6,374	0.08%
2018/07/31	1	26.25	1	27.55	26.70	0	6,318	0.00%
2018/07/30	14	28.05	1	27.30	27.15	13	6,310	0.21%
2018/07/27	0	0.00	11	29.59	29.70	-11	6,320	-0.17%
2018/07/26	11	30.01	0	0.00	29.65	11	6,284	0.18%
2018/07/25	54	31.08	53	31.12	30.05	1	6,229	0.02%
2018/07/24	33	30.55	33	30.47	29.80	0	6,025	0.00%
2018/07/23	1	29.20	0	0.00	29.35	1	5,918	0.02%
2018/07/19	4	30.91	2	30.15	30.20	2	5,768	0.03%
2018/07/18	24	30.67	31	30.82	31.60	-7	5,553	-0.13%
2018/07/17	0	0.00	1	30.15	28.75	-1	5,100	-0.02%
2018/07/16	2	29.50	10	29.75	29.40	-8	5,065	-0.16%
2018/07/13	0	0.00	8	29.54	28.65	-8	4,977	-0.16%
2018/07/10	10	28.65	0	0.00	28.65	10	4,799	0.21%
2018/07/09	5	30.90	17	29.62	29.25	-12	4,727	-0.25%
2018/07/06	1	28.20	7	28.00	30.45	-6	4,518	-0.13%
2018/07/05	7	29.09	0	0.00	27.70	7	4,375	0.16%
2018/07/03	17	30.36	9	31.40	28.85	8	4,194	0.19%
2018/07/02	53	32.25	46	31.81	31.15	7	3,986	0.18%
2018/06/29	53	30.67	47	31.00	31.60	6	3,651	0.16%
2018/06/28	40	29.34	45	29.51	28.95	-5	3,221	-0.16%
2018/06/27	18	27.79	7	28.00	28.70	11	2,829	0.39%
2018/06/26	84	25.50	87	25.42	26.10	-3	2,280	-0.13%
2018/06/25	1	24.00	2	23.65	23.75	-1	2,080	-0.05%
2018/06/20	3	24.25	3	24.10	24.10	0	2,047	0.00%
2018/06/15	3	24.90	0	0.00	24.70	3	2,003	0.15%
2018/06/12	0	0.00	2	26.08	25.65	-2	1,876	-0.11%
2018/06/11	2	25.80	2	25.65	25.65	0	1,831	0.00%
2018/06/08	80	26.74	81	26.98	26.60	-1	1,752	-0.06%
2018/06/07	2	25.13	2	25.25	25.15	0	1,495	0.00%
2018/06/06	4	25.31	4	25.34	24.85	0	1,459	0.00%
2018/06/05	6	25.38	9	25.61	25.20	-3	1,384	-0.22%
2018/06/04	2	24.30	0	0.00	24.95	2	1,204	0.17%
2018/06/01	2	22.48	2	22.78	22.70	0	1,131	0.00%
2018/05/31	3	24.70	0	0.00	23.55	3	1,092	0.27%
2018/05/30	7	24.16	7	24.30	24.70	0	1,025	0.00%
2018/05/29	12	25.99	50	25.72	25.40	-38	953	-3.99%
2018/05/28	1	24.70	10	24.69	24.80	-9	678	-1.33%
2018/05/25	3	22.10	3	22.35	22.55	0	558	0.00%
2018/05/18	1	20.70	0	0.00	20.70	1	473	0.21%
2018/05/14	2	20.80	0	0.00	20.80	2	476	0.42%
2018/05/08	0	0.00	2	19.75	20.30	-2	453	-0.44%
2018/05/04	1	20.60	0	0.00	20.30	1	421	0.24%
2018/04/30	2	19.40	0	0.00	19.60	2	336	0.59%
2018/04/20	0	0.00	1	20.10	20.25	-1	362	-0.28%
2018/04/18	0	0.00	1	19.40	19.60	-1	444	-0.23%
2018/04/17	4	20.05	1	19.55	19.70	3	443	0.68%
2018/04/13	1	19.15	0	0.00	18.85	1	458	0.22%
2018/03/26	0	18.70	0	0.00	18.75	0	466	0.00%
2018/03/08	0	0.00	2	18.40	18.40	-2	424	-0.47%
2018/01/18	0	0.00	12	20.10	20.60	-12	437	-2.74%
2018/01/15	12	21.20	0	0.00	21.35	12	391	3.06%
2018/01/12	20	22.10	15	22.27	21.70	5	374	1.33%
2018/01/11	0	0.00	1	20.40	20.50	-1	282	-0.35%
2018/01/10	1	20.65	0	0.00	20.35	1	271	0.37%
2018/01/09	0	0.00	19	20.59	20.60	-19	252	-7.53%
2018/01/08	18	21.65	0	0.00	21.65	18	212	8.46%
2018/01/05	1	19.20	0	0.00	19.70	1	187	0.53%
2018/01/04	1	18.70	3	19.07	19.10	-2	173	-1.15%