原相 (3227)-富邦-員林券商分點個股進出

台股 » 個股 » 原相 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

原相

(3227)

可現股當沖

股價
163.5
漲跌
▼8.0
漲幅
-4.66%
成交量
5,913張
產業
上櫃半導體類股
1025人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

原相 (3227)籌碼相關－富邦-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-員林券商分點個股進出
富邦-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	4	170.00	0	0.00	163.50	4	2,027	0.20%
2024/05/30	0	0.00	0	171.50	171.50	0	1,962	0.00%
2024/05/29	3	168.50	5.2	169.58	169.00	-2.2	1,914	-0.11%
2024/05/28	0	0.00	0	165.50	165.50	0	1,826	0.00%
2024/05/27	1	160.50	1	163.00	163.00	0	1,823	0.00%
2024/05/24	0	0.00	0	158.50	159.00	0	1,922	0.00%
2024/05/23	2	164.50	0	0.00	159.00	2	2,212	0.09%
2024/05/22	1.9	165.32	4	165.63	166.50	-2.1	2,167	-0.10%
2024/05/20	1.2	161.71	26	161.81	159.00	-24.8	2,114	-1.17%
2024/05/17	22.1	162.10	20.1	159.20	159.50	2	2,114	0.09%
2024/05/16	20.5	163.35	2	164.50	157.50	18.5	2,104	0.88%
2024/05/13	0.3	152.50	0	153.00	152.50	0.3	2,101	0.01%
2024/05/10	3	158.33	3	158.00	153.50	0	2,102	0.00%
2024/05/09	1	156.00	1	157.00	153.50	0	2,088	0.00%
2024/05/08	0.1	154.00	1	153.50	154.50	-0.9	2,073	-0.05%
2024/05/07	0.5	155.00	0	0.00	155.00	0.5	2,089	0.02%
2024/05/06	0.9	155.89	1	159.00	153.00	-0.1	2,094	0.00%
2024/05/03	0.5	158.75	0	0.00	158.00	0.5	2,091	0.02%
2024/05/02	1.7	156.39	0	0.00	156.50	1.7	2,087	0.08%
2024/04/30	0.3	157.98	1	158.00	158.50	-0.8	2,107	-0.04%
2024/04/24	0	0.00	1	152.50	152.50	-1	2,261	-0.04%
2024/04/23	0	0.00	2	143.00	148.50	-2	2,280	-0.09%
2024/04/22	1	142.00	0	0.00	141.00	1	2,322	0.04%
2024/04/19	0	145.00	0	0.00	146.00	0	2,330	0.00%
2024/04/18	0	0.00	1	149.00	150.50	-1	2,336	-0.04%
2024/04/17	3	150.50	3	150.50	150.50	0	2,363	0.00%
2024/04/16	1.1	147.00	1.2	146.50	146.50	-0.1	2,361	-0.01%
2024/04/15	0	0.00	3	155.00	154.50	-3	2,352	-0.13%
2024/04/12	4	160.25	1.1	161.38	159.50	2.9	2,336	0.12%
2024/04/11	0	0.00	3.1	159.52	160.00	-3.1	2,326	-0.14%
2024/04/10	0	158.50	0	0.00	158.50	0	2,317	0.00%
2024/04/01	0	0.00	0	157.00	156.50	0	2,337	0.00%
2024/03/29	1	155.00	0	0.00	155.50	1	2,342	0.04%
2024/03/28	0.2	156.00	1	159.50	154.00	-0.8	2,339	-0.03%
2024/03/27	1	159.00	3	160.00	159.00	-2	2,327	-0.09%
2024/03/26	4	158.25	0	0.00	158.50	4	2,334	0.17%
2024/03/25	1	162.50	1	162.00	162.00	0	2,331	0.00%
2024/03/22	0	0.00	23	161.87	159.50	-23	2,313	-0.99%
2024/03/21	25.3	161.06	2	162.25	161.00	23.3	2,302	1.01%
2024/03/20	1	153.00	0	0.00	153.00	1	2,251	0.04%
2024/03/19	1	155.00	0	0.00	155.50	1	2,257	0.04%
2024/03/18	0	0.00	0.2	154.00	155.50	-0.2	2,285	-0.01%
2024/03/15	0.1	152.00	0	0.00	151.50	0.1	2,329	0.00%
2024/03/14	1	154.00	1	151.00	153.00	0	2,336	0.00%
2024/03/13	1	160.50	1	160.50	156.00	0	2,330	0.00%
2024/03/12	0	0.00	1	157.00	158.00	-1	2,309	-0.04%
2024/03/08	1.4	157.86	1	162.00	156.50	0.4	2,334	0.02%
2024/03/07	3.2	164.68	2	166.25	160.50	1.2	2,319	0.05%
2024/03/06	3.2	169.64	0	0.00	167.00	3.2	2,296	0.14%
2024/03/05	2.2	168.64	1	168.50	170.00	1.2	2,372	0.05%
2024/03/04	0	0.00	3	170.00	169.00	-3	2,502	-0.12%
2024/03/01	1	171.00	0	0.00	169.00	1	2,501	0.04%
2024/02/29	1	170.00	2	170.50	171.00	-1	2,525	-0.04%
2024/02/27	8	178.06	21	179.83	173.50	-13	2,556	-0.51%
2024/02/26	44	174.77	26.4	169.94	179.50	17.7	2,541	0.69%
2024/02/23	1	163.00	0	0.00	165.00	1	2,392	0.04%
2024/02/22	0	0.00	4	163.75	163.00	-4	2,462	-0.16%
2024/02/21	1	166.00	4	165.50	166.50	-3	2,540	-0.12%
2024/02/20	1.3	165.81	2	165.25	164.50	-0.7	2,553	-0.03%
2024/02/19	2	164.75	1.1	164.16	165.50	0.9	2,552	0.03%
2024/02/16	0	0.00	4	165.75	165.00	-4	2,540	-0.16%
2024/02/15	0	0.00	1	159.50	160.00	-1	2,486	-0.04%
2024/02/02	0.2	158.00	0	158.00	157.00	0.2	2,547	0.01%
2024/02/01	0.2	159.00	0	0.00	158.50	0.2	2,753	0.01%
2024/01/30	4	161.13	1.1	159.00	161.50	2.9	2,884	0.10%
2024/01/26	0	0.00	0.4	156.00	157.50	-0.4	2,882	-0.01%
2024/01/25	0	0.00	9	158.67	156.50	-9	2,876	-0.31%
2024/01/24	2.1	160.07	4	159.13	158.00	-1.9	2,867	-0.07%
2024/01/23	5	161.30	3	162.00	163.00	2	2,849	0.07%
2024/01/22	7.7	160.77	7	160.22	161.50	0.7	2,819	0.03%
2024/01/19	9.5	153.43	3.1	154.84	155.00	6.4	2,730	0.23%
2024/01/17	1	151.01	0	0.00	151.00	1	2,706	0.04%
2024/01/16	1	154.50	2	150.00	154.50	-1	2,692	-0.04%
2024/01/15	0.3	148.33	0	0.00	148.50	0.3	2,654	0.01%
2024/01/12	3	147.50	0	0.00	148.50	3	2,662	0.11%
2024/01/11	1	147.50	0	0.00	148.50	1	2,661	0.04%
2024/01/09	1	149.50	1	153.00	149.50	0	2,712	0.00%
2024/01/08	1	149.50	0	0.00	149.50	1	2,695	0.04%
2024/01/05	0	0.00	1.1	150.05	150.50	-1.1	2,708	-0.04%
2024/01/02	0.1	152.50	0	0.00	150.50	0.1	2,731	0.00%
2023/12/27	0	0.00	1	157.00	158.00	-1	2,705	-0.04%
2023/12/22	1	151.00	0	0.00	150.50	1	2,680	0.04%
2023/12/19	0	0.00	2	150.50	151.00	-2	2,651	-0.08%
2023/12/18	0	0.00	1	154.00	152.50	-1	2,650	-0.04%
2023/12/15	5	155.60	5	156.50	153.50	0	2,654	0.00%
2023/12/14	1	159.00	0	0.00	158.50	1	2,635	0.04%
2023/12/12	4.2	161.16	3	162.00	162.00	1.2	2,590	0.04%
2023/12/11	1	157.50	1	160.00	157.50	0	2,560	0.00%
2023/12/08	1.1	157.50	0	0.00	156.00	1.1	2,558	0.04%
2023/12/06	0	0.00	0	157.50	157.00	0	2,585	0.00%
2023/12/05	0	0.00	1	160.00	160.00	-1	2,587	-0.04%
2023/12/04	1	161.00	2	159.75	160.00	-1	2,576	-0.04%
2023/12/01	1	161.00	0	0.00	161.00	1	2,568	0.04%
2023/11/30	0	0.00	3	164.67	161.50	-3	2,570	-0.12%
2023/11/29	1	170.99	8.1	167.88	170.00	-7.1	2,494	-0.29%
2023/11/28	1	159.50	1	159.50	159.50	0	2,373	0.00%
2023/11/24	10	163.00	11	164.27	162.50	-1	2,330	-0.04%
2023/11/23	3	162.67	8	163.94	163.50	-5	2,295	-0.22%
2023/11/22	5	163.50	6.2	160.70	162.50	-1.2	2,258	-0.05%
2023/11/21	1	149.00	3	152.83	152.50	-2	2,134	-0.09%
2023/11/20	5	147.60	23.1	148.81	148.00	-18.1	2,060	-0.88%
2023/11/17	2	140.00	5	142.70	143.50	-3	1,900	-0.16%
2023/11/16	0	0.00	1	141.00	140.00	-1	1,851	-0.05%
2023/11/15	6	139.42	1	138.00	137.50	5	1,809	0.28%
2023/11/14	2	140.00	23	138.54	140.50	-21	1,775	-1.18%
2023/11/13	0	0.00	1	139.00	138.00	-1	1,744	-0.06%
2023/11/10	2	137.50	0	138.50	139.00	2	1,696	0.12%
2023/11/09	11	139.68	13	141.35	139.00	-2	1,655	-0.12%
2023/11/08	24	136.33	1	135.50	138.00	23	1,450	1.59%
2023/10/26	0	0.00	2	128.50	128.00	-2	1,379	-0.14%
2023/10/25	0	133.00	0	0.00	133.00	0	1,396	0.00%
2023/10/20	0	0.00	6.1	133.42	134.50	-6.1	1,741	-0.35%
2023/10/19	1	133.00	2	132.75	132.50	-1	1,770	-0.06%
2023/10/18	1	132.50	1	131.50	133.00	0	1,775	0.00%
2023/10/17	0	0.00	3	131.83	130.00	-3	1,798	-0.17%
2023/10/16	0.2	127.50	1	128.00	128.00	-0.8	1,768	-0.05%
2023/10/13	6	127.75	7	128.29	129.00	-1	1,794	-0.06%
2023/10/12	0	0.00	0	125.50	127.50	0	1,816	0.00%
2023/10/05	0	123.00	1	122.50	123.00	-1	1,804	-0.06%
2023/09/28	0	122.00	0	0.00	121.00	0	1,803	0.00%
2023/09/26	1	122.50	0	0.00	121.00	1	1,796	0.06%
2023/09/22	0	121.00	0	0.00	122.00	0	1,795	0.00%
2023/09/21	1	121.50	7	122.00	122.00	-6	1,790	-0.34%
2023/09/19	2	126.50	1	130.00	125.00	1	1,774	0.06%
2023/09/15	0	0.00	2	130.75	132.00	-2	1,741	-0.11%
2023/09/14	0	0.00	1	130.50	130.50	-1	1,728	-0.06%
2023/09/13	0	0.00	0	130.50	128.00	0	1,710	0.00%
2023/09/12	2	128.75	0	0.00	129.50	2	1,703	0.12%
2023/09/08	3	128.00	2	127.00	127.00	1	1,646	0.06%
2023/09/07	9	126.67	2	126.75	127.50	7	1,622	0.43%
2023/09/06	1	126.00	2	125.50	125.50	-1	1,605	-0.06%
2023/09/05	1	126.50	1	126.51	126.50	0	1,591	0.00%
2023/09/04	0	0.00	3	123.67	125.00	-3	1,563	-0.19%
2023/09/01	1	126.00	2	124.50	125.50	-1	1,544	-0.06%
2023/08/31	0	0.00	1	125.00	127.50	-1	1,511	-0.07%
2023/08/30	2	125.00	2	124.00	123.50	0	1,484	0.00%
2023/08/29	3	123.33	0	0.00	124.00	3	1,461	0.21%
2023/08/28	22	125.77	6	124.25	125.50	16	1,423	1.12%
2023/08/25	4	120.50	5	120.60	120.00	-1	1,335	-0.08%
2023/08/24	11	118.41	1	118.50	120.00	10	1,296	0.77%
2023/08/17	1	110.00	0	0.00	113.00	1	1,248	0.08%
2023/08/09	5	116.00	2	114.50	116.50	3	1,222	0.25%
2023/08/08	2	117.00	0	0.00	115.50	2	1,228	0.16%
2023/08/02	0.1	112.00	1	114.50	111.00	-0.9	1,206	-0.07%
2023/08/01	1	116.50	1	117.50	115.00	0	1,183	0.00%
2023/07/31	1	115.50	1	116.00	115.50	0	1,165	0.00%
2023/07/28	1	118.00	1	118.00	119.00	0	1,134	0.00%
2023/07/27	1	117.01	1	117.00	117.00	0	1,096	0.00%
2023/07/26	1	119.06	2	121.25	117.00	-1	1,062	-0.09%
2023/07/25	9	134.00	6.1	129.96	125.50	2.9	953	0.30%
2023/07/24	4	121.13	2	128.25	129.00	2	701	0.28%
2023/07/21	1	115.50	1	117.00	117.50	0	645	0.00%
2023/07/20	0	0.00	4	115.00	118.00	-4	622	-0.64%
2023/07/19	0	0.00	3	111.50	111.50	-3	553	-0.54%
2023/07/18	4	110.75	3	112.00	110.00	1	536	0.19%
2023/07/17	8	116.00	1	116.50	117.00	7	508	1.38%
2023/07/13	0	0.00	0.1	109.50	109.00	-0.1	452	-0.01%
2023/07/12	1	108.50	0	0.00	108.00	1	447	0.22%
2023/07/07	1	109.00	0	0.00	110.00	1	465	0.22%
2023/07/03	0	0.00	1	109.50	109.00	-1	462	-0.22%
2023/06/26	0	0.00	0	110.00	110.00	0	466	0.00%
2023/06/19	4	114.13	0	0.00	113.50	4	472	0.85%
2023/06/16	0	114.50	4	114.50	114.50	-4	469	-0.85%
2023/06/09	0	0.00	2	111.00	111.50	-2	469	-0.43%
2023/06/08	0	114.00	0	0.00	111.00	0	475	0.00%
2023/06/07	0	0.00	0	112.50	114.50	0	479	0.00%
2023/06/02	0	113.50	0	0.00	113.00	0	519	0.00%
2023/05/31	0	111.50	0	0.00	110.00	0	513	0.00%
2023/05/30	0	111.50	0	0.00	111.50	0	512	0.00%
2023/05/29	0	0.00	0	111.00	111.00	0	513	0.00%
2023/05/26	2	109.00	0	109.50	108.50	2	508	0.39%
2023/05/23	0	109.29	0	0.00	109.00	0	518	0.00%
2023/05/15	1	103.00	0	0.00	103.50	1	525	0.19%
2023/05/08	0	0.00	5	103.00	103.00	-5	514	-0.97%
2023/05/02	0	0.00	0	104.50	104.00	0	650	0.00%
2023/04/26	2	101.50	0	0.00	102.00	2	651	0.31%
2023/04/12	0.1	112.00	0	0.00	111.50	0.1	627	0.02%
2023/04/11	1	110.00	0	0.00	109.50	1	616	0.16%
2023/04/07	0.1	109.50	0	0.00	109.50	0.1	615	0.02%
2023/04/06	1	106.50	4	107.88	109.50	-3	613	-0.49%
2023/03/31	0	0.00	2	107.50	108.00	-2	608	-0.33%
2023/03/29	1	106.00	0	0.00	106.00	1	606	0.16%
2023/03/27	0	0.00	1	108.50	108.00	-1	625	-0.16%
2023/03/23	0	0.00	2	109.00	109.00	-2	615	-0.32%
2023/03/22	0.3	108.00	0	0.00	108.50	0.3	615	0.05%
2023/03/20	0	0.00	1	108.00	108.00	-1	615	-0.16%
2023/03/17	1	105.50	0	0.00	104.50	1	612	0.16%
2023/03/16	5	105.80	0	0.00	105.00	5	609	0.82%
2023/03/15	0	0.00	1	107.50	107.00	-1	616	-0.16%
2023/03/14	0	0.00	1	108.00	109.00	-1	622	-0.16%
2023/03/10	1	110.50	10	112.25	111.00	-9	642	-1.40%
2023/03/09	5	117.50	0	0.00	115.00	5	645	0.78%
2023/03/08	6	116.42	2	114.25	116.50	4	629	0.64%
2023/03/06	1	111.00	1	110.50	110.50	0	591	0.00%
2023/03/03	0	0.00	1	111.00	110.50	-1	593	-0.17%
2023/03/02	0.2	108.50	0	0.00	108.50	0.2	598	0.03%
2023/03/01	0	0.00	0	110.07	110.00	0	598	-0.01%
2023/02/23	1	110.00	0	0.00	110.00	1	594	0.17%
2023/02/16	3	107.67	3	109.50	110.50	0	588	0.00%
2023/02/15	2	107.50	2	108.00	108.00	0	586	0.00%
2023/02/13	1	107.50	0	0.00	108.00	1	585	0.17%
2023/02/09	2	110.00	0	0.00	110.00	2	578	0.35%
2023/02/08	2	110.50	0	0.00	111.50	2	576	0.35%
2023/02/07	1	108.50	1	109.00	110.50	0	564	0.00%
2023/02/06	5	110.60	2	110.00	110.50	3	560	0.54%
2023/02/03	1	113.50	1	111.00	113.50	0	553	0.00%
2023/02/02	2	113.25	6	112.00	111.50	-4	529	-0.76%
2023/02/01	12	108.83	7.2	108.31	109.50	4.9	464	1.04%
2023/01/05	0	0.00	1	100.00	99.10	-1	422	-0.24%
2022/12/20	0	0.00	1	99.20	98.50	-1	428	-0.23%
2022/12/16	0	0.00	1	97.60	97.80	-1	411	-0.24%
2022/12/08	1	96.80	0	0.00	96.50	1	405	0.25%
2022/12/07	1	98.50	1	96.90	96.60	0	405	0.00%
2022/12/05	15	102.50	20	103.13	100.50	-5	388	-1.29%
2022/12/01	0	0.00	2	96.40	97.70	-2	370	-0.54%
2022/11/30	1	94.10	0	0.00	94.60	1	362	0.28%
2022/11/23	0	0.00	2	93.50	93.80	-2	364	-0.55%
2022/11/18	6	92.97	0	0.00	93.00	6	359	1.67%
2022/11/01	0	0.00	2	82.05	83.00	-2	373	-0.54%
2022/10/26	1	78.20	0	0.00	78.20	1	388	0.26%
2022/10/24	1	80.10	1	79.60	79.60	0	400	0.00%
2022/10/21	1	79.00	0	0.00	78.90	1	401	0.25%
2022/09/28	0.3	82.30	0	0.00	81.70	0.3	507	0.06%
2022/09/26	0	86.60	0	0.00	86.40	0	509	0.00%
2022/09/22	1	90.50	0	0.00	90.90	1	520	0.19%
2022/09/21	1	91.00	0	0.00	91.00	1	523	0.19%
2022/09/13	1	93.40	0	0.00	93.50	1	563	0.18%
2022/09/06	0.1	90.59	0	0.00	90.20	0.1	576	0.01%
2022/09/05	0	92.60	0	0.00	92.00	0	575	0.01%
2022/09/01	0	0.00	0	93.40	93.60	0	570	0.00%
2022/08/18	1	96.10	0	0.00	96.10	1	563	0.18%
2022/08/17	1	94.00	0	0.00	94.60	1	558	0.18%
2022/08/15	2	94.15	0	0.00	94.00	2	551	0.36%
2022/08/11	1	89.40	0	0.00	89.40	1	531	0.19%
2022/08/03	0	0.00	2	91.45	91.80	-2	523	-0.38%
2022/07/25	0	92.40	0	0.00	92.40	0	520	0.00%
2022/07/22	2	91.40	0	0.00	91.40	2	516	0.39%
2022/07/21	0	0.00	1	90.80	92.60	-1	524	-0.19%
2022/07/20	0	0.00	1	90.00	90.00	-1	525	-0.19%
2022/07/19	1	86.80	1	87.30	87.10	0	533	0.00%
2022/07/18	2	87.25	0	0.00	87.00	2	542	0.37%
2022/07/15	1	93.20	1	93.80	94.50	0	522	0.00%
2022/07/14	0	91.80	1	91.40	93.20	-1	503	-0.20%
2022/07/04	0	0.00	0	92.20	92.10	0	498	0.00%
2022/06/29	1	99.90	1	98.70	98.70	0	525	0.00%
2022/06/28	1	103.50	1	101.00	101.00	0	519	0.00%
2022/06/24	1	97.30	0	0.00	96.70	1	502	0.20%
2022/06/20	0.3	100.00	0	0.00	99.30	0.3	491	0.06%
2022/06/17	0.4	103.50	0	0.00	104.50	0.4	490	0.08%
2022/06/15	1	110.50	0	0.00	111.50	1	483	0.21%
2022/06/01	0	0.00	1	119.50	121.00	-1	513	-0.19%
2022/05/30	1	114.00	0	0.00	114.50	1	512	0.19%
2022/05/23	1	112.50	0	0.00	112.50	1	538	0.19%
2022/05/17	0	0.00	1	112.50	113.00	-1	548	-0.18%
2022/05/16	1	111.50	0	0.00	111.50	1	566	0.18%
2022/05/13	0	0.00	1	113.50	113.00	-1	564	-0.18%
2022/05/11	1	112.50	0.1	112.00	112.00	0.9	562	0.16%
2022/05/10	0.1	110.00	0	0.00	111.50	0.1	565	0.02%
2022/05/09	1	114.00	0	0.00	111.00	1	565	0.18%
2022/05/03	0	116.50	0	0.00	114.50	0	565	0.00%
2022/04/29	0	0.00	0	117.00	116.00	0	566	0.00%
2022/04/27	0	111.50	0	0.00	114.00	0	571	0.00%
2022/04/26	0	119.00	0	0.00	117.50	0	566	0.00%
2022/04/25	4.3	119.40	0	0.00	116.50	4.3	577	0.74%
2022/04/22	1	124.50	0	0.00	124.50	1	570	0.18%
2022/04/20	0	129.00	0	0.00	129.00	0	574	0.00%
2022/04/15	0.2	129.00	0	0.00	129.00	0.2	588	0.04%
2022/04/13	0	0.00	0	133.50	133.50	0	590	0.00%
2022/04/12	0	0.00	2	132.50	134.00	-2	595	-0.34%
2022/04/11	0	0.00	2	133.00	133.00	-2	600	-0.33%
2022/04/08	1	133.50	0	0.00	134.00	1	610	0.16%
2022/04/01	0	0.00	0.1	145.50	143.50	-0.1	605	-0.02%
2022/03/31	0	141.50	0	0.00	140.50	0	578	0.00%
2022/03/15	0	133.50	0	0.00	133.50	0	605	0.00%
2022/03/11	0	0.00	6	137.50	138.50	-6	622	-0.96%
2022/03/04	0	139.50	0	0.00	141.00	0	629	0.00%
2022/03/02	0	137.00	0	0.00	138.00	0	640	0.00%
2022/02/25	2	133.75	1	132.00	134.00	1	638	0.16%
2022/02/24	0.2	137.50	0	0.00	136.50	0.2	637	0.03%
2022/02/08	0	142.50	0	0.00	142.00	0	858	0.00%
2022/01/21	1	142.50	1	140.50	140.50	0	969	0.00%
2022/01/20	0	0.00	1.1	143.19	143.00	-1.1	973	-0.11%
2022/01/19	1	143.00	3	144.00	144.50	-2	984	-0.20%
2022/01/18	0	0.00	1	143.00	143.50	-1	1,003	-0.10%
2022/01/14	1	139.00	0	0.00	139.50	1	1,032	0.10%
2022/01/12	1	142.50	0	0.00	142.00	1	1,029	0.10%
2022/01/11	0	145.00	0	0.00	143.00	0	1,033	0.00%
2022/01/10	1	144.50	0	145.00	145.00	1	1,024	0.10%
2022/01/07	0.2	146.00	0	0.00	146.00	0.2	1,030	0.02%
2021/12/30	0	0.00	0	153.00	152.00	0	1,020	0.00%
2021/12/28	0	0.00	0	149.50	150.00	0	1,028	0.00%
2021/12/23	0.1	148.00	0	0.00	148.00	0.1	1,071	0.01%
2021/12/21	0	0.00	1.7	148.00	148.00	-1.7	1,089	-0.16%
2021/12/20	0	0.00	4	146.50	147.50	-4	1,093	-0.37%
2021/12/17	0.7	147.00	0	0.00	146.00	0.7	1,104	0.06%
2021/12/16	1	150.00	0	0.00	149.50	1	1,101	0.09%
2021/12/15	0	146.00	0	0.00	146.00	0	1,096	0.00%
2021/12/13	1	148.50	0	0.00	148.00	1	1,097	0.09%
2021/12/09	1	150.00	1	150.00	149.50	0	1,106	0.00%
2021/12/08	1	150.50	3	150.50	150.50	-2	1,103	-0.18%
2021/12/06	0	0.00	1	154.00	154.00	-1	1,096	-0.09%
2021/12/03	1	154.00	0	0.00	155.00	1	1,110	0.09%
2021/12/02	0	0.00	2	154.50	152.00	-2	1,117	-0.18%
2021/12/01	0	152.50	0	0.00	153.50	0	1,125	0.00%
2021/11/26	0	0.00	1	151.50	151.50	-1	1,175	-0.09%
2021/11/23	0	0.00	2	155.50	155.50	-2	1,280	-0.16%
2021/11/19	8	158.13	1	156.50	156.50	7	1,315	0.53%
2021/11/18	1	155.00	1	154.00	153.50	0	1,313	0.00%
2021/11/17	1	154.00	0	0.00	155.00	1	1,341	0.07%
2021/11/15	0	0.00	0	153.00	153.50	0	1,419	0.00%
2021/11/11	0	0.00	1	149.00	148.50	-1	1,460	-0.07%
2021/11/10	1	147.50	0	0.00	148.00	1	1,487	0.07%
2021/11/09	0	150.50	1	150.00	150.50	-1	1,504	-0.07%
2021/11/08	0	0.00	2	160.00	160.50	-2	1,491	-0.13%
2021/11/05	3	161.67	1	165.00	160.50	2	1,668	0.12%
2021/11/03	0	159.00	0	0.00	158.00	0	1,733	0.00%
2021/11/01	1	162.50	1	161.00	161.50	0	1,803	0.00%
2021/10/29	0	0.00	1	160.50	157.50	-1	1,909	-0.05%
2021/10/28	0	0.00	2	157.50	158.00	-2	1,919	-0.10%
2021/10/27	0	0.00	1	157.00	158.50	-1	1,968	-0.05%
2021/10/26	3	156.83	0	0.00	155.00	3	2,022	0.15%
2021/10/25	0	0.00	1	157.00	154.00	-1	2,071	-0.05%
2021/10/22	10	156.00	1	156.50	156.50	9	2,209	0.41%
2021/10/21	1	150.50	1	153.00	149.50	0	2,374	0.00%
2021/10/19	0	0.00	1	149.00	150.00	-1	2,739	-0.04%
2021/10/18	1	147.50	0	147.00	146.50	1	2,898	0.03%
2021/10/13	0	0.00	2	147.00	143.00	-2	3,070	-0.07%
2021/10/05	0	0.00	1	142.00	148.00	-1	3,805	-0.03%
2021/10/04	2	144.50	0.3	144.00	144.00	1.8	3,842	0.05%
2021/10/01	4	150.63	0	0.00	150.00	4	3,909	0.10%
2021/09/29	3	154.00	0	0.00	153.50	3	4,086	0.07%
2021/09/27	0	0.00	3	160.67	161.00	-3	4,318	-0.07%
2021/09/09	2	158.00	0	0.00	158.00	2	4,600	0.04%
2021/09/08	1	154.00	0	0.00	153.50	1	4,634	0.02%
2021/09/07	2	157.50	0	0.00	156.50	2	4,637	0.04%
2021/09/06	0.1	161.00	1	161.50	159.50	-0.9	4,643	-0.02%
2021/09/03	1	165.00	0	0.00	164.00	1	4,717	0.02%
2021/09/02	3	166.83	1	165.00	163.50	2	4,742	0.04%
2021/09/01	1	165.50	0	0.00	165.50	1	4,761	0.02%
2021/08/30	212	164.74	211	165.76	162.50	1	4,839	0.02%	大買/大賣/
2021/08/27	0	0.00	1	158.00	159.50	-1	4,791	-0.02%
2021/08/26	0.1	158.50	1	158.50	158.50	-1	4,791	-0.02%
2021/08/25	2	161.00	2	161.00	162.00	0	4,789	0.00%
2021/08/23	1.1	157.55	0	0.00	157.00	1.1	4,773	0.02%
2021/08/20	0	0.00	1	152.50	150.00	-1	4,761	-0.02%
2021/08/19	2	158.75	1	159.50	153.00	1	4,725	0.02%
2021/08/18	3	161.50	0	0.00	162.00	3	4,698	0.06%
2021/08/17	1.1	159.45	4	158.01	157.50	-2.9	4,704	-0.06%
2021/08/16	2	160.75	2	159.50	161.50	0	4,685	0.00%
2021/08/13	3	163.17	3	164.67	160.50	0	4,662	0.00%
2021/08/12	5	163.70	2	163.75	163.50	3	4,634	0.06%
2021/08/11	23	167.55	15	167.67	166.00	8	4,601	0.17%
2021/08/09	4.2	182.00	3	181.00	181.00	1.2	4,497	0.03%
2021/08/06	1	187.50	2	188.00	187.50	-1	4,465	-0.02%
2021/08/05	0	0.00	5	191.50	192.50	-5	4,457	-0.11%
2021/08/04	12	190.33	2.1	197.40	190.00	9.9	4,490	0.22%
2021/08/03	1	197.00	1.3	196.12	196.50	-0.3	4,435	-0.01%
2021/08/02	2	193.50	0.2	195.00	197.00	1.8	4,441	0.04%
2021/07/30	6.1	196.93	0.1	198.00	194.50	6	4,416	0.13%
2021/07/29	2	198.00	0.1	200.00	202.50	1.9	4,376	0.04%
2021/07/28	6	200.08	6	200.67	197.50	0	4,335	0.00%
2021/07/27	4.1	214.04	6	212.75	209.00	-1.9	4,246	-0.04%
2021/07/26	2.2	207.60	22.2	214.20	215.50	-20	4,134	-0.48%
2021/07/23	4.2	206.01	5	201.80	199.50	-0.8	3,922	-0.02%
2021/07/22	13.2	207.20	9.5	202.87	205.50	3.7	3,932	0.09%
2021/07/21	4	194.50	2	198.00	193.50	2	3,849	0.05%
2021/07/20	4	192.88	0	0.00	194.00	4	3,806	0.11%
2021/07/19	0	0.00	0.1	194.42	193.50	-0.1	3,792	0.00%
2021/07/16	0	0.00	2.1	196.31	195.00	-2.1	3,819	-0.05%
2021/07/15	8	197.44	9	197.61	196.50	-1	3,807	-0.03%
2021/07/14	5.2	210.07	9	213.61	208.50	-3.8	3,696	-0.10%
2021/07/13	27.2	209.48	28	214.80	212.50	-0.8	3,530	-0.02%
2021/07/12	2.1	204.50	2.1	205.24	205.00	0	3,272	0.00%
2021/07/09	7	201.29	37	200.99	200.50	-30	3,256	-0.92%
2021/07/08	8	206.13	1	207.50	202.00	7	3,291	0.21%
2021/07/07	16	204.63	2.2	201.45	200.50	13.8	3,279	0.42%
2021/07/06	25	209.74	9.2	208.99	207.00	15.9	3,331	0.48%
2021/07/05	6.2	205.02	32	202.14	209.50	-25.9	3,431	-0.75%
2021/07/02	31.1	199.92	1.1	200.36	200.50	30	3,435	0.87%
2021/07/01	1.1	198.91	8.2	198.26	201.50	-7.1	3,445	-0.21%
2021/06/30	1.1	196.55	0.1	196.00	196.50	1	3,485	0.03%
2021/06/29	1.1	194.95	1	194.00	194.00	0.1	3,554	0.00%
2021/06/28	1	195.01	1.1	196.87	195.00	-0.1	3,885	0.00%
2021/06/25	2	194.50	1	193.00	192.50	1	3,921	0.03%
2021/06/24	0	0.00	4	192.75	192.50	-4	4,110	-0.10%
2021/06/23	3	193.17	0	0.00	194.50	3	4,173	0.07%
2021/06/18	5	197.00	1	194.50	195.00	4	4,129	0.10%
2021/06/17	0	0.00	1	197.50	197.50	-1	4,103	-0.02%
2021/06/15	0	0.00	6	194.58	195.00	-6	4,060	-0.15%
2021/06/11	7	195.79	2	200.00	194.00	5	4,060	0.12%
2021/06/10	4	195.38	1	195.50	195.50	3	4,016	0.07%
2021/06/09	97	195.47	97	194.25	193.00	0	3,989	0.00%
2021/06/07	14.2	193.85	12	196.74	190.50	2.2	3,946	0.06%
2021/06/01	0	0.00	2	187.00	187.00	-2	3,837	-0.05%
2021/05/31	1	185.00	0	0.00	184.00	1	3,829	0.03%
2021/05/28	4	183.50	6	183.58	183.00	-2	3,836	-0.05%
2021/05/27	1	179.00	0	0.00	182.00	1	3,834	0.03%
2021/05/26	3	179.33	4	179.00	180.00	-1	3,833	-0.03%
2021/05/25	1	176.02	0	0.00	179.00	1	3,830	0.03%
2021/05/24	0	0.00	1	170.50	175.00	-1	3,817	-0.03%
2021/05/21	1	173.00	0	0.00	173.00	1	3,816	0.03%
2021/05/20	0	172.00	0	0.00	171.00	0	3,837	0.00%
2021/05/19	1	171.48	2	171.00	170.50	-1	3,846	-0.03%
2021/05/18	0	0.00	2.5	165.88	172.00	-2.5	3,853	-0.06%
2021/05/17	2	162.25	0	0.00	159.00	2	3,877	0.05%
2021/05/14	3	178.17	1	177.50	173.00	2	3,897	0.05%
2021/05/13	3	172.33	4	175.25	175.50	-1	3,886	-0.03%
2021/05/12	7	167.29	19	170.82	171.00	-12	3,866	-0.31%
2021/05/11	41	172.49	42	173.27	175.00	-1	3,794	-0.03%
2021/05/10	1.1	184.54	1	189.50	184.50	0.1	3,752	0.00%
2021/05/07	2	185.75	0	0.00	190.00	2	3,760	0.05%
2021/05/05	0.1	183.00	0	0.00	181.00	0.1	3,847	0.00%
2021/05/04	0	0.00	0.1	188.46	185.50	-0.1	3,883	0.00%
2021/05/03	6.5	188.87	6	190.33	187.50	0.4	3,847	0.01%
2021/04/29	15	200.93	5	197.50	196.50	10	3,820	0.26%
2021/04/28	37.4	203.27	30	203.40	203.50	7.4	3,785	0.20%
2021/04/27	23.1	200.07	15	200.97	200.50	8.1	3,749	0.22%
2021/04/26	1.1	196.46	5	196.00	197.50	-3.9	3,724	-0.11%
2021/04/23	1.1	195.00	0	0.00	196.00	1.1	3,751	0.03%
2021/04/22	8.2	189.97	10	195.75	189.00	-1.8	4,020	-0.04%
2021/04/21	1	197.50	1.2	196.75	196.50	-0.2	4,101	0.00%
2021/04/20	0	0.00	11	197.36	197.50	-11	4,091	-0.27%
2021/04/19	50	198.95	32	196.06	197.00	18	4,102	0.44%
2021/04/16	0	0.00	2	196.00	196.00	-2	4,119	-0.05%
2021/04/15	3	192.00	0	0.00	193.00	3	4,100	0.07%
2021/04/14	2.1	188.62	125	189.19	189.50	-122.9	4,104	-2.99%	大賣/鉅額交易
2021/04/13	6.1	192.88	19	194.66	190.50	-12.9	4,085	-0.32%
2021/04/12	17.1	203.15	55	198.60	197.00	-37.9	4,058	-0.93%
2021/04/09	126	210.43	6	206.50	203.00	120	3,959	3.03%	大買/鉅額交易
2021/04/08	59.5	208.51	9	207.83	206.50	50.5	3,835	1.32%
2021/04/07	19	201.29	19	202.24	203.00	0	3,670	0.00%
2021/04/06	15	205.23	82	200.69	198.00	-67	3,618	-1.85%
2021/04/01	54	205.02	11	203.55	203.00	43	3,501	1.23%
2021/03/31	77.1	205.64	54.5	205.56	204.50	22.5	3,413	0.66%
2021/03/30	12	195.13	40	194.63	194.50	-28	3,070	-0.91%
2021/03/29	28.1	194.18	7	194.79	193.00	21.1	3,008	0.70%
2021/03/26	23	187.61	2	188.00	189.50	21	2,844	0.74%
2021/03/25	0	178.67	0	0.00	181.50	0	2,814	0.00%
2021/03/24	1	178.00	1	178.50	178.00	0	2,834	0.00%
2021/03/19	0	180.16	0	0.00	179.00	0	2,933	0.00%
2021/03/18	1.1	182.09	0	0.00	182.00	1.1	2,944	0.04%
2021/03/17	0	183.00	0	0.00	182.50	0	2,997	0.00%
2021/03/16	0	0.00	1	184.00	184.50	-1	3,079	-0.03%
2021/03/11	0	0.00	3	178.33	178.50	-3	3,235	-0.09%
2021/03/10	2	174.75	0	0.00	174.00	2	3,290	0.06%
2021/03/09	4	173.00	0	0.00	173.50	4	3,637	0.11%
2021/03/05	1	177.00	0	0.00	178.00	1	3,776	0.03%
2021/03/03	2	178.75	0	0.00	180.00	2	3,917	0.05%
2021/03/02	1	182.50	0	0.00	180.50	1	4,035	0.02%
2021/02/26	0	0.00	2	182.50	183.00	-2	4,054	-0.05%
2021/02/24	3.1	182.20	1	182.00	181.50	2.1	4,120	0.05%
2021/02/23	0	185.00	1	184.50	184.00	-1	4,156	-0.02%
2021/02/22	2	185.00	1	185.50	186.00	1	4,219	0.02%
2021/02/19	0	0.00	3	182.50	183.00	-3	4,377	-0.07%
2021/02/18	2	183.00	1	182.00	183.50	1	4,412	0.02%
2021/02/17	1.1	182.09	2	183.00	181.00	-0.9	4,540	-0.02%
2021/02/05	19	184.47	17	186.35	183.00	2	4,559	0.04%
2021/02/04	0	191.50	0	0.00	191.00	0	4,558	0.00%
2021/02/03	5	191.50	2	187.50	192.50	3	4,673	0.06%
2021/02/02	1	187.50	0	0.00	187.50	1	4,894	0.02%
2021/02/01	1	188.50	1	184.50	185.00	0	5,281	0.00%
2021/01/29	50	194.50	50.2	193.82	186.50	-0.2	5,550	0.00%
2021/01/28	4	191.75	5	192.30	190.50	-1	5,547	-0.02%
2021/01/27	3	196.67	2	196.75	195.50	1	5,554	0.02%
2021/01/26	3	194.50	0	0.00	191.50	3	5,478	0.05%
2021/01/25	0	0.00	1	191.00	191.50	-1	5,431	-0.02%
2021/01/22	2	189.75	3	191.50	191.50	-1	5,414	-0.02%
2021/01/20	1.2	190.13	7.2	191.26	188.50	-6	5,348	-0.11%
2021/01/19	25.2	198.70	20	197.75	195.50	5.2	5,296	0.10%
2021/01/18	1.1	193.73	2.1	194.43	196.50	-1	5,247	-0.02%
2021/01/15	30	200.67	222	205.39	193.50	-192	5,192	-3.70%	大賣/鉅額交易
2021/01/14	204.1	199.89	15	198.90	200.50	189.1	4,878	3.88%	大買/鉅額交易
2021/01/13	1.3	190.90	12	190.17	192.50	-10.8	4,755	-0.23%
2021/01/12	4	193.50	5	193.60	188.50	-1	4,737	-0.02%
2021/01/11	1	189.00	1	192.00	193.50	0	4,711	0.00%
2021/01/08	1	187.50	0	0.00	188.00	1	4,687	0.02%
2021/01/07	1	189.00	0	0.00	189.00	1	4,682	0.02%
2021/01/06	2	192.50	1	196.00	189.00	1	4,662	0.02%
2021/01/05	9	196.56	6.1	196.67	195.50	2.9	4,630	0.06%
2021/01/04	2	193.50	0	0.00	196.50	2	4,603	0.04%
2020/12/31	50	191.60	52	192.35	192.00	-2	4,568	-0.04%
2020/12/30	4	188.25	1	189.00	188.00	3	4,524	0.07%
2020/12/29	1	187.00	1.1	187.09	187.00	-0.1	4,544	0.00%
2020/12/28	3	190.17	1	188.50	188.50	2	4,589	0.04%
2020/12/25	2	189.00	0	0.00	189.50	2	4,597	0.04%
2020/12/23	5	188.00	5	188.00	190.00	0	4,613	0.00%
2020/12/22	2	188.50	0	0.00	185.50	2	4,670	0.04%
2020/12/21	1	183.50	10	184.40	185.50	-9	4,670	-0.19%
2020/12/17	9	190.17	0	0.00	191.00	9	4,672	0.19%
2020/12/16	0	0.00	22	192.68	192.00	-22	4,675	-0.47%
2020/12/15	0	0.00	4	195.00	191.50	-4	4,676	-0.09%
2020/12/14	2	199.25	4	199.13	198.00	-2	4,654	-0.04%
2020/12/11	1	202.00	29	198.79	197.50	-28	4,687	-0.60%
2020/12/10	24	206.27	10	203.35	200.50	14	4,673	0.30%
2020/12/09	4	203.50	2	202.00	206.00	2	4,644	0.04%
2020/12/08	3	200.33	5	199.50	199.00	-2	4,599	-0.04%
2020/12/07	20	199.60	50	197.97	197.50	-30	4,645	-0.65%
2020/12/04	4	201.88	1	200.50	200.00	3	4,630	0.06%
2020/12/03	52.1	209.81	5.2	210.05	202.50	46.9	4,654	1.01%
2020/12/02	9	201.56	8	201.13	206.00	1	4,502	0.02%
2020/12/01	4.1	197.91	31	196.69	197.00	-26.9	4,396	-0.61%
2020/11/30	50.1	202.56	4.1	199.82	197.50	46	4,370	1.05%
2020/11/27	4	200.25	43	199.58	203.00	-39	4,311	-0.90%
2020/11/26	15	199.27	4	201.38	197.50	11	4,256	0.26%
2020/11/25	32	197.33	3	195.66	196.00	29	4,144	0.70%
2020/11/24	2	197.50	41	198.13	196.00	-39	4,132	-0.94%
2020/11/23	38	197.41	2	197.00	199.50	36	4,147	0.87%
2020/11/20	36	194.06	34	196.38	197.00	2	4,203	0.05%
2020/11/19	2.1	194.14	3	195.17	194.00	-0.9	4,203	-0.02%
2020/11/18	14	204.04	9	202.28	198.50	5	4,179	0.12%
2020/11/17	3	200.17	3	199.17	199.50	0	4,057	0.00%
2020/11/16	6	202.42	3	202.67	202.50	3	4,147	0.07%
2020/11/13	2	194.00	8.3	194.11	197.00	-6.3	4,055	-0.16%
2020/11/12	4	198.13	10	199.75	198.50	-6	4,031	-0.15%
2020/11/11	4	199.50	1	199.50	199.50	3	3,999	0.08%
2020/11/10	12.1	199.33	25	201.84	196.50	-12.9	3,938	-0.33%
2020/11/09	19.3	201.29	14.1	201.98	207.00	5.2	3,756	0.14%
2020/11/06	21.1	189.86	15	188.73	190.00	6.1	3,415	0.18%
2020/11/05	3	180.67	0	0.00	179.50	3	3,234	0.09%
2020/11/04	11	177.00	2	182.00	182.00	9	3,318	0.27%
2020/11/03	0	174.00	0	0.00	173.50	0	3,337	0.00%
2020/10/30	1	171.50	1	172.00	170.00	0	3,534	0.00%
2020/10/29	0	174.00	0	0.00	174.50	0	3,618	0.00%
2020/10/28	0	0.00	2	172.00	171.50	-2	3,667	-0.05%
2020/10/27	1	172.00	0	0.00	172.50	1	3,743	0.03%
2020/10/23	1	176.00	0	0.00	177.00	1	3,988	0.03%
2020/10/22	0	0.00	1	177.00	175.00	-1	4,137	-0.02%
2020/10/19	2	176.75	2	177.25	176.00	0	4,474	0.00%
2020/10/16	1	177.50	0	0.00	175.50	1	4,547	0.02%
2020/10/15	1	179.50	0	0.00	179.00	1	4,687	0.02%
2020/10/12	2	182.00	0	0.00	183.00	2	4,940	0.04%
2020/10/08	1	182.50	8	181.88	181.00	-7	5,042	-0.14%
2020/10/06	1	184.50	4	183.00	184.00	-3	5,460	-0.05%
2020/10/05	32	181.48	33	182.45	182.50	-1	5,846	-0.02%
2020/09/30	1	177.50	6	176.58	178.00	-5	6,292	-0.08%
2020/09/29	2	173.50	2	174.00	174.00	0	6,603	0.00%
2020/09/28	5	171.60	1	171.50	173.00	4	7,163	0.06%
2020/09/25	2	165.75	5	166.20	168.50	-3	7,507	-0.04%
2020/09/24	0	0.00	10	172.80	171.50	-10	7,579	-0.13%
2020/09/23	0	0.00	8	177.00	176.00	-8	7,699	-0.10%
2020/09/22	1	177.00	1	177.00	175.50	0	7,759	0.00%
2020/09/21	1	182.50	3	182.83	181.00	-2	7,953	-0.03%
2020/09/18	0	0.00	2	182.25	181.00	-2	7,951	-0.03%
2020/09/17	6	181.25	4	183.00	181.00	2	7,955	0.03%
2020/09/16	3	182.67	4	182.50	181.50	-1	7,981	-0.01%
2020/09/15	3	181.83	0	0.00	182.00	3	8,017	0.04%
2020/09/14	121	181.02	119	181.50	183.50	2	8,004	0.02%	大買/大賣/
2020/09/11	1	178.50	0	0.00	178.50	1	7,961	0.01%
2020/09/10	5	181.60	5	180.90	176.00	0	7,941	0.00%
2020/09/09	1	176.00	0	0.00	179.00	1	7,880	0.01%
2020/09/08	9	177.89	1	178.00	175.00	8	7,905	0.10%
2020/09/07	22	180.73	18	180.69	177.50	4	7,867	0.05%
2020/09/04	1	173.00	0	0.00	172.50	1	7,730	0.01%
2020/09/03	2	175.50	3	176.67	175.00	-1	7,755	-0.01%
2020/09/02	2	175.50	1	176.00	176.00	1	7,863	0.01%
2020/09/01	2	173.00	1	171.00	174.50	1	7,890	0.01%
2020/08/31	1	175.00	0	0.00	172.50	1	7,949	0.01%
2020/08/28	1	175.00	4	174.38	175.50	-3	7,972	-0.04%
2020/08/27	1	173.50	10	174.60	173.50	-9	8,040	-0.11%
2020/08/26	2	179.50	2	180.50	178.00	0	8,069	0.00%
2020/08/25	3	172.83	7	172.79	175.50	-4	8,035	-0.05%
2020/08/24	4	172.63	7	170.71	171.00	-3	8,030	-0.04%
2020/08/21	4	169.00	0	0.00	170.50	4	8,172	0.05%
2020/08/20	8	168.81	2	167.75	164.50	6	8,358	0.07%
2020/08/19	1	177.50	1	180.00	177.50	0	8,239	0.00%
2020/08/18	7	184.29	7	183.07	182.00	0	8,213	0.00%
2020/08/17	4	189.88	3	190.83	187.50	1	8,219	0.01%
2020/08/14	4	185.38	3	184.33	190.00	1	8,224	0.01%
2020/08/13	4	187.25	0	0.00	185.00	4	8,176	0.05%
2020/08/12	1	188.00	1	190.00	191.00	0	8,153	0.00%
2020/08/11	2	190.50	1	191.50	189.00	1	8,144	0.01%
2020/08/10	4	197.13	1	196.00	194.50	3	8,084	0.04%
2020/08/07	3	207.33	3	207.50	204.50	0	8,041	0.00%
2020/08/06	10	209.70	3	211.17	209.00	7	8,049	0.09%
2020/08/05	4	209.25	4	208.25	207.50	0	8,057	0.00%
2020/08/04	5	198.50	4	201.75	207.50	1	8,098	0.01%
2020/08/03	1	197.50	1	198.50	196.00	0	8,098	0.00%
2020/07/31	3	197.33	4	199.00	200.00	-1	8,085	-0.01%
2020/07/30	1	191.50	3	193.83	193.50	-2	8,078	-0.02%
2020/07/29	3	192.00	2	189.50	191.00	1	8,060	0.01%
2020/07/28	5	211.20	5	207.10	198.00	0	7,969	0.00%
2020/07/27	16	205.19	6	206.25	208.00	10	7,873	0.13%
2020/07/24	7	204.00	2	206.50	201.00	5	7,888	0.06%
2020/07/23	8	209.94	0	0.00	207.50	8	7,860	0.10%
2020/07/22	1	209.50	5	212.40	214.00	-4	7,962	-0.05%
2020/07/21	4	211.63	9	211.22	212.00	-5	7,963	-0.06%
2020/07/20	15	201.83	12	198.38	202.00	3	7,859	0.04%
2020/07/17	0	0.00	12	206.75	207.50	-12	7,866	-0.15%
2020/07/16	2	216.75	0	0.00	210.50	2	7,890	0.03%
2020/07/15	7	220.86	1	220.50	218.00	6	7,843	0.08%
2020/07/14	1	222.50	12	218.75	216.50	-11	7,891	-0.14%
2020/07/13	10	231.35	6	234.75	226.50	4	7,831	0.05%
2020/07/10	22	227.50	29	228.59	228.00	-7	7,919	-0.09%
2020/07/09	39	232.63	28	233.18	223.00	11	7,626	0.14%
2020/07/08	10	211.00	21	212.95	223.00	-11	7,200	-0.15%
2020/07/07	29	203.09	28	205.18	203.00	1	6,943	0.01%
2020/07/06	16	190.56	22	186.98	193.50	-6	6,487	-0.09%
2020/07/03	3	178.17	3	177.33	176.00	0	6,292	0.00%
2020/07/02	4	174.50	16	175.78	177.00	-12	6,363	-0.19%
2020/07/01	1	169.50	3	170.50	171.00	-2	6,471	-0.03%
2020/06/30	6	171.42	3	170.33	169.50	3	6,555	0.05%
2020/06/23	1	163.50	0	0.00	163.50	1	6,741	0.01%
2020/06/22	1	161.00	1	165.00	165.50	0	6,907	0.00%
2020/06/19	31	161.55	38	162.08	160.50	-7	7,070	-0.10%
2020/06/18	7	161.00	1	162.50	162.50	6	7,224	0.08%
2020/06/17	16	161.50	17	161.91	161.00	-1	7,337	-0.01%
2020/06/16	2	161.75	0	0.00	162.50	2	7,602	0.03%
2020/06/15	55	159.97	51	159.98	159.00	4	7,849	0.05%
2020/06/12	1	161.00	0	0.00	163.00	1	8,021	0.01%
2020/06/11	50	165.50	53	165.94	164.50	-3	8,269	-0.04%
2020/06/10	2	169.00	1	167.50	168.00	1	8,405	0.01%
2020/06/09	8	170.63	6	171.75	167.00	2	8,689	0.02%
2020/06/08	7	170.93	1	170.00	170.00	6	8,816	0.07%
2020/06/05	3	171.00	5	171.00	170.00	-2	8,975	-0.02%
2020/06/04	5	168.00	4	169.50	168.50	1	9,089	0.01%
2020/06/03	3	171.00	1	173.00	170.00	2	9,222	0.02%
2020/06/02	6	169.67	12	169.83	170.50	-6	9,236	-0.06%
2020/06/01	6	169.00	8	169.13	167.00	-2	9,286	-0.02%
2020/05/29	2	164.25	2	164.50	163.50	0	9,401	0.00%
2020/05/28	13	170.73	17	170.85	165.00	-4	9,706	-0.04%
2020/05/27	12	167.75	21	167.83	172.00	-9	9,732	-0.09%
2020/05/26	4	164.25	2	163.50	162.50	2	9,646	0.02%
2020/05/25	30	161.25	24	162.00	163.00	6	9,910	0.06%
2020/05/22	52	165.98	53	166.84	162.50	-1	9,976	-0.01%
2020/05/21	53	165.01	50	165.00	167.00	3	10,027	0.03%
2020/05/20	28	161.75	29	162.03	161.50	-1	10,196	-0.01%
2020/05/19	60	164.33	50	165.00	163.50	10	10,423	0.10%
2020/05/18	3	160.17	3	163.33	161.00	0	10,524	0.00%
2020/05/15	38	159.51	36	160.00	162.00	2	10,640	0.02%
2020/05/13	73	164.26	72	165.00	166.00	1	10,812	0.01%
2020/05/12	4	164.88	2	165.25	162.50	2	10,887	0.02%
2020/05/11	58	167.47	62	167.73	167.00	-4	11,005	-0.04%
2020/05/08	43	176.59	37	177.89	173.00	6	11,154	0.05%
2020/05/07	3	176.50	1	175.00	178.00	2	11,331	0.02%
2020/05/06	38	176.53	40	177.09	174.00	-2	11,760	-0.02%
2020/05/05	44	174.07	45	174.60	177.00	-1	12,033	-0.01%
2020/05/04	2	171.75	0	0.00	171.00	2	12,053	0.02%
2020/04/30	5	177.70	3	177.00	176.50	2	12,076	0.02%
2020/04/29	7	178.29	11	177.64	176.50	-4	12,135	-0.03%
2020/04/28	7	177.57	2	177.75	176.50	5	12,103	0.04%
2020/04/27	14	176.00	15	176.40	176.50	-1	12,143	-0.01%
2020/04/24	4	170.38	4	170.00	170.50	0	12,006	0.00%
2020/04/23	19	170.92	17	171.35	168.00	2	11,982	0.02%
2020/04/22	6	167.08	5	168.30	168.50	1	12,040	0.01%
2020/04/21	96	166.84	101	167.43	167.00	-5	12,209	-0.04%	大賣/
2020/04/20	1	173.50	2	171.75	172.00	-1	12,178	-0.01%
2020/04/17	31	174.48	39	174.31	171.00	-8	12,366	-0.06%
2020/04/16	79	172.92	81	173.40	173.00	-2	12,427	-0.02%
2020/04/15	31	173.39	25	173.74	171.50	6	12,649	0.05%
2020/04/14	7	165.50	5	165.80	167.50	2	12,389	0.02%
2020/04/13	5	166.50	3	167.67	162.50	2	12,499	0.02%
2020/04/10	6	164.75	1	162.50	164.50	5	12,689	0.04%
2020/04/09	7	168.00	8	165.63	161.50	-1	12,681	-0.01%
2020/04/08	12	170.25	11	167.18	165.50	1	12,615	0.01%
2020/04/07	10	165.15	15	166.63	163.50	-5	12,484	-0.04%
2020/04/06	12	150.92	21	149.56	156.50	-9	12,354	-0.07%
2020/04/01	41	142.94	46	143.29	142.50	-5	12,210	-0.04%
2020/03/31	13	142.08	10	140.75	140.50	3	12,093	0.02%
2020/03/30	26	132.71	24	133.29	139.00	2	12,111	0.02%
2020/03/27	48	144.45	45	143.82	137.50	3	11,996	0.03%
2020/03/26	7	140.29	14	140.32	143.50	-7	11,858	-0.06%
2020/03/25	30	138.15	40	138.28	142.00	-10	11,724	-0.09%
2020/03/24	6	126.75	4	125.00	129.50	2	11,536	0.02%
2020/03/23	10	116.85	18	116.06	118.00	-8	11,437	-0.07%
2020/03/20	44	124.73	28	124.73	124.00	16	11,386	0.14%
2020/03/19	21	129.43	8	127.75	118.50	13	11,162	0.12%
2020/03/18	37	140.09	29	137.00	131.50	8	11,027	0.07%
2020/03/17	30	146.17	26	146.04	144.50	4	11,023	0.04%
2020/03/16	3	158.67	9	154.50	145.00	-6	10,948	-0.05%
2020/03/13	14	151.64	22	151.55	159.50	-8	11,028	-0.07%
2020/03/12	42	162.17	25	160.14	156.00	17	11,073	0.15%
2020/03/11	33	179.83	47	182.71	173.00	-14	10,977	-0.13%
2020/03/10	25	183.50	10	184.60	188.50	15	10,884	0.14%
2020/03/09	8	184.63	7	183.14	179.00	1	10,720	0.01%
2020/03/06	4	197.25	1	198.00	198.00	3	10,598	0.03%
2020/03/05	27	197.56	32	195.48	198.00	-5	10,541	-0.05%
2020/03/04	1	192.00	3	196.00	196.00	-2	10,485	-0.02%
2020/03/03	18	202.53	18	203.19	200.50	0	10,335	0.00%
2020/03/02	43	190.35	39	190.50	197.00	4	10,192	0.04%
2020/02/27	42	189.65	42	190.07	186.50	0	10,125	0.00%
2020/02/26	8	196.44	18	197.78	191.00	-10	10,115	-0.10%
2020/02/25	39	193.06	39	192.71	194.50	0	9,915	0.00%
2020/02/24	6	191.25	4	190.75	192.00	2	9,880	0.02%
2020/02/21	12	190.42	9	190.83	190.50	3	9,949	0.03%
2020/02/20	20	197.03	19	197.87	198.00	1	9,838	0.01%
2020/02/19	3	190.00	2	189.75	192.00	1	9,718	0.01%
2020/02/18	5	193.30	0	0.00	187.50	5	10,056	0.05%
2020/02/17	5	194.80	5	195.90	196.00	0	9,920	0.00%
2020/02/14	11	189.50	14	191.57	193.50	-3	9,866	-0.03%
2020/02/13	15	190.27	8	189.75	187.50	7	9,732	0.07%
2020/02/12	36	187.36	42	187.82	190.00	-6	9,612	-0.06%
2020/02/11	121	184.80	126	185.00	187.50	-5	9,444	-0.05%	大買/大賣/
2020/02/10	8	177.00	5	178.00	175.00	3	9,300	0.03%
2020/02/07	17	175.32	23	177.85	176.50	-6	9,054	-0.07%
2020/02/06	27	169.28	20	168.23	170.50	7	8,653	0.08%
2020/02/05	145	158.23	149	158.81	159.00	-4	8,389	-0.05%	大買/大賣/
2020/02/04	53	158.55	57	158.95	157.00	-4	8,343	-0.05%
2020/02/03	126	155.26	126	155.35	158.00	0	8,266	0.00%	大買/大賣/
2020/01/31	16	160.63	10	161.30	161.50	6	8,165	0.07%
2020/01/30	135	159.13	149	159.69	156.50	-14	8,085	-0.17%	大買/大賣/
2020/01/20	3	167.83	9	167.72	168.50	-6	7,950	-0.08%
2020/01/17	20	165.65	15	166.17	166.00	5	7,948	0.06%
2020/01/16	9	164.50	7	164.86	163.50	2	7,928	0.03%
2020/01/15	18	168.92	24	170.04	166.50	-6	7,850	-0.08%
2020/01/14	5	165.50	10	164.80	165.00	-5	7,621	-0.07%
2020/01/13	20	165.28	13	164.38	163.50	7	7,628	0.09%
2020/01/10	21	162.83	32	163.23	163.00	-11	7,661	-0.14%
2020/01/09	17	158.50	20	159.58	162.00	-3	7,450	-0.04%
2020/01/08	5	151.90	2	150.00	150.00	3	7,173	0.04%
2020/01/07	26	154.00	22	154.45	154.50	4	7,157	0.06%
2020/01/06	105	153.48	95	154.46	153.00	10	6,931	0.14%	大買/
2020/01/03	0	0.00	34	150.16	148.00	-34	6,669	-0.51%
2020/01/02	1	151.00	0	0.00	151.50	1	6,625	0.02%
2019/12/31	2	147.50	14	148.79	148.00	-12	6,660	-0.18%
2019/12/30	14	151.93	11	151.77	150.00	3	6,641	0.05%
2019/12/27	26	150.94	7	151.50	151.50	19	6,568	0.29%
2019/12/26	12	147.88	12	147.79	148.00	0	6,466	0.00%
2019/12/25	4	149.00	4	150.00	150.50	0	6,419	0.00%
2019/12/24	2	146.00	4	145.25	145.50	-2	6,309	-0.03%
2019/12/23	5	143.30	8	144.25	145.00	-3	6,306	-0.05%
2019/12/20	4	143.25	0	0.00	141.50	4	6,265	0.06%
2019/12/19	3	146.50	1	146.50	145.50	2	6,223	0.03%
2019/12/18	1	146.00	18	146.56	146.50	-17	6,211	-0.27%
2019/12/17	8	151.00	5	151.30	150.00	3	6,195	0.05%
2019/12/16	30	149.60	13	149.58	152.00	17	6,149	0.28%
2019/12/13	21	148.79	20	149.28	149.50	1	6,192	0.02%
2019/12/12	9	152.11	19	153.24	153.00	-10	6,202	-0.16%
2019/12/11	9	149.00	21	148.10	151.00	-12	6,046	-0.20%
2019/12/10	28	144.86	32	143.81	144.00	-4	5,872	-0.07%
2019/12/09	55	142.25	58	142.93	141.50	-3	5,655	-0.05%
2019/12/06	180	134.35	167	134.23	132.00	13	5,328	0.24%	大買/大賣/
2019/12/05	11	131.73	4	133.88	134.00	7	5,285	0.13%
2019/12/04	7	129.14	2	129.00	130.00	5	5,399	0.09%
2019/12/03	14	129.64	47	129.59	130.00	-33	5,390	-0.61%
2019/12/02	2	131.50	3	131.00	132.50	-1	5,339	-0.02%
2019/11/29	1	130.00	2	130.00	130.00	-1	5,346	-0.02%
2019/11/28	3	134.50	1	134.50	134.50	2	5,320	0.04%
2019/11/27	12	137.33	17	137.21	135.50	-5	5,299	-0.09%
2019/11/26	2	132.75	9	133.44	135.00	-7	5,090	-0.14%
2019/11/25	3	130.83	11	130.55	130.00	-8	4,963	-0.16%
2019/11/22	174	127.99	177	128.30	131.00	-3	4,821	-0.06%	大買/大賣/
2019/11/21	12	124.75	13	124.00	127.50	-1	4,795	-0.02%
2019/11/20	29	130.22	15	128.23	125.50	14	4,804	0.29%
2019/11/19	13	132.08	15	131.10	131.00	-2	4,652	-0.04%
2019/11/18	6	132.42	12	130.08	131.00	-6	4,549	-0.13%
2019/11/15	38	130.49	36	130.79	133.50	2	4,441	0.05%
2019/11/14	3	123.00	1	122.00	122.00	2	3,991	0.05%
2019/11/13	3	123.67	1	123.00	123.00	2	4,003	0.05%
2019/11/12	3	122.50	5	122.30	123.00	-2	3,984	-0.05%
2019/11/11	2	119.00	4	119.50	119.00	-2	4,007	-0.05%
2019/11/08	2	118.50	0	0.00	119.00	2	4,011	0.05%
2019/11/07	31	122.42	8	123.25	120.50	23	4,052	0.57%
2019/11/06	0	0.00	5	119.40	120.00	-5	4,023	-0.12%
2019/11/05	19	121.39	15	121.00	120.50	4	4,048	0.10%
2019/11/04	2	123.00	1	122.50	123.00	1	4,000	0.02%
2019/11/01	1	120.50	2	119.75	122.00	-1	3,973	-0.03%
2019/10/29	3	118.67	2	119.00	118.00	1	4,042	0.02%
2019/10/28	1	118.00	0	0.00	118.00	1	4,095	0.02%
2019/10/25	3	119.83	33	120.14	119.50	-30	4,087	-0.73%
2019/10/24	32	124.28	0	0.00	123.00	32	4,077	0.78%
2019/10/23	38	123.91	41	123.74	122.00	-3	4,108	-0.07%
2019/10/22	2	123.25	8	121.88	122.00	-6	4,132	-0.15%
2019/10/21	8	124.63	8	124.69	121.00	0	4,238	0.00%
2019/10/18	12	122.42	11	122.27	122.00	1	4,151	0.02%
2019/10/17	1	118.00	2	117.50	119.00	-1	3,883	-0.03%
2019/10/16	4	118.25	16	116.59	117.00	-12	3,888	-0.31%
2019/10/15	13	116.19	4	117.00	118.00	9	3,852	0.23%
2019/10/09	1	112.50	1	113.00	112.50	0	3,869	0.00%
2019/10/08	6	115.00	2	115.50	115.00	4	3,915	0.10%
2019/10/07	10	118.00	6	118.08	116.00	4	3,964	0.10%
2019/10/04	1	114.50	0	0.00	113.50	1	3,927	0.03%
2019/10/03	46	114.00	46	114.00	114.50	0	3,962	0.00%
2019/10/02	1	114.50	0	0.00	114.50	1	4,003	0.02%
2019/09/27	0	0.00	6	111.58	111.50	-6	4,099	-0.15%
2019/09/26	0	0.00	1	115.50	114.00	-1	4,122	-0.02%
2019/09/25	0	0.00	6	115.00	114.50	-6	4,143	-0.14%
2019/09/24	0	0.00	32	117.00	116.50	-32	4,210	-0.76%
2019/09/23	7	118.36	1	118.00	118.00	6	4,205	0.14%
2019/09/20	2	118.25	1	118.00	117.50	1	4,191	0.02%
2019/09/19	1	117.50	2	118.00	117.50	-1	4,148	-0.02%
2019/09/18	10	119.15	2	120.50	118.00	8	4,134	0.19%
2019/09/17	7	117.50	4	117.00	119.00	3	4,116	0.07%
2019/09/16	5	115.50	3	115.50	115.50	2	4,016	0.05%
2019/09/12	4	114.50	11	114.18	114.00	-7	4,007	-0.17%
2019/09/11	24	114.69	2	115.00	114.00	22	4,055	0.54%
2019/09/10	1	114.00	0	0.00	114.00	1	4,188	0.02%
2019/09/09	2	114.75	9	114.00	115.00	-7	4,171	-0.17%
2019/09/06	27	114.30	30	114.27	112.00	-3	4,085	-0.07%
2019/09/05	1	109.50	3	109.83	108.50	-2	3,924	-0.05%
2019/09/04	2	109.50	2	109.50	110.00	0	4,030	0.00%
2019/09/03	2	111.50	11	111.64	108.50	-9	4,098	-0.22%
2019/09/02	4	109.75	1	110.00	110.50	3	4,260	0.07%
2019/08/30	2	108.50	0	0.00	107.50	2	4,376	0.05%
2019/08/28	0	0.00	9	107.72	106.00	-9	5,043	-0.18%
2019/08/27	0	0.00	7	107.93	107.50	-7	5,109	-0.14%
2019/08/26	20	107.70	0	0.00	107.00	20	5,243	0.38%
2019/08/23	4	107.88	6	109.00	109.50	-2	5,384	-0.04%
2019/08/22	1	106.00	1	108.50	106.00	0	5,379	0.00%
2019/08/21	1	107.50	1	108.00	107.50	0	5,468	0.00%
2019/08/20	2	106.00	1	107.00	107.00	1	5,564	0.02%
2019/08/19	210	104.75	213	105.35	105.00	-3	5,688	-0.05%	大買/大賣/
2019/08/16	3	102.67	0	0.00	103.00	3	5,918	0.05%
2019/08/15	4	103.13	2	102.25	102.00	2	6,088	0.03%
2019/08/14	4	104.63	1	104.50	104.50	3	6,213	0.05%
2019/08/13	0	0.00	2	107.75	107.50	-2	6,335	-0.03%
2019/08/12	1	109.00	1	109.00	108.50	0	6,491	0.00%
2019/08/08	3	115.17	5	114.80	115.00	-2	6,514	-0.03%
2019/08/07	3	112.17	1	112.00	113.00	2	6,579	0.03%
2019/08/06	5	106.20	4	108.25	110.50	1	6,832	0.01%
2019/08/05	5	112.90	7	108.79	108.00	-2	7,161	-0.03%
2019/08/02	6	111.58	7	111.21	112.50	-1	7,446	-0.01%
2019/08/01	1	110.00	1	109.50	109.50	0	7,787	0.00%
2019/07/31	10	106.50	4	107.88	109.00	6	7,957	0.08%
2019/07/30	4	107.00	3	107.33	106.50	1	8,181	0.01%
2019/07/29	3	111.17	0	0.00	111.00	3	8,434	0.04%
2019/07/26	2	113.00	0	0.00	113.00	2	8,737	0.02%
2019/07/25	2	111.75	2	111.50	111.50	0	8,800	0.00%
2019/07/24	1	108.50	13	108.46	108.00	-12	8,796	-0.14%
2019/07/23	12	110.50	2	110.00	110.00	10	8,828	0.11%
2019/07/22	2	113.75	0	0.00	114.50	2	8,730	0.02%
2019/07/19	0	0.00	6	113.17	114.00	-6	8,762	-0.07%
2019/07/18	1	112.00	0	0.00	112.00	1	8,909	0.01%
2019/07/17	8	113.56	1	114.00	114.00	7	8,936	0.08%
2019/07/16	0	0.00	1	116.00	113.50	-1	9,089	-0.01%
2019/07/15	2	115.50	2	116.75	115.50	0	9,361	0.00%
2019/07/12	3	113.67	2	114.50	114.50	1	9,339	0.01%
2019/07/11	4	111.75	1	112.50	112.00	3	9,430	0.03%
2019/07/10	4	115.00	0	0.00	115.50	4	9,362	0.04%
2019/07/09	2	115.00	0	0.00	114.00	2	9,317	0.02%
2019/07/08	3	116.17	1	117.50	116.00	2	9,274	0.02%
2019/07/05	2	119.50	3	119.33	119.50	-1	9,232	-0.01%
2019/07/04	1	125.00	0	0.00	123.00	1	9,160	0.01%
2019/07/03	2	123.00	1	122.50	123.50	1	9,131	0.01%
2019/07/02	0	0.00	5	127.00	126.00	-5	9,104	-0.05%
2019/07/01	6	126.83	4	126.88	127.50	2	9,066	0.02%
2019/06/27	1	122.50	1	122.50	122.50	0	9,012	0.00%
2019/06/26	54	119.49	54	120.01	122.00	0	8,972	0.00%
2019/06/25	0	0.00	1	120.00	119.50	-1	8,942	-0.01%
2019/06/24	1	120.50	1	121.00	120.50	0	8,914	0.00%
2019/06/21	2	121.25	1	122.50	119.50	1	8,820	0.01%
2019/06/20	6	124.17	7	124.00	123.00	-1	8,779	-0.01%
2019/06/19	5	123.00	3	123.00	123.00	2	8,721	0.02%
2019/06/18	4	121.88	5	121.80	120.50	-1	8,629	-0.01%
2019/06/17	1	118.50	1	118.00	117.50	0	8,467	0.00%
2019/06/14	1	119.00	1	119.00	117.50	0	8,449	0.00%
2019/06/13	1	119.00	2	119.00	119.00	-1	8,437	-0.01%
2019/06/12	3	117.50	5	118.30	118.00	-2	8,376	-0.02%
2019/06/11	2	115.75	6	115.75	115.00	-4	8,257	-0.05%
2019/06/10	8	110.81	17	113.18	116.00	-9	8,179	-0.11%
2019/06/06	1	110.50	2	113.50	113.50	-1	7,966	-0.01%
2019/06/05	37	117.53	8	116.69	113.50	29	7,802	0.37%
2019/06/04	5	127.70	3	129.17	124.50	2	7,322	0.03%
2019/06/03	4	126.25	12	125.75	125.50	-8	7,129	-0.11%
2019/05/31	10	126.35	13	127.31	128.50	-3	7,043	-0.04%
2019/05/30	17	126.35	16	126.28	127.50	1	6,902	0.01%
2019/05/29	2	121.75	1	123.50	122.50	1	6,705	0.01%
2019/05/28	3	119.67	12	120.71	122.50	-9	6,655	-0.14%
2019/05/27	6	121.00	3	121.17	120.50	3	6,546	0.05%
2019/05/24	13	123.69	15	125.13	122.50	-2	6,448	-0.03%
2019/05/23	14	122.54	4	124.00	127.50	10	6,359	0.16%
2019/05/22	11	125.86	10	125.95	121.50	1	6,168	0.02%
2019/05/21	21	122.95	19	123.71	126.00	2	6,030	0.03%
2019/05/20	5	122.40	2	123.25	125.00	3	5,873	0.05%
2019/05/17	9	122.44	1	124.00	121.00	8	5,678	0.14%
2019/05/16	2	127.75	1	130.00	127.50	1	5,504	0.02%
2019/05/15	8	130.00	20	129.78	130.50	-12	5,403	-0.22%
2019/05/14	22	125.11	40	126.55	130.00	-18	5,213	-0.35%
2019/05/13	45	124.10	37	123.20	124.50	8	4,929	0.16%
2019/05/10	3	120.33	6	121.00	121.00	-3	4,578	-0.07%
2019/05/09	19	113.61	14	112.39	110.00	5	4,249	0.12%
2019/05/08	15	112.07	23	111.61	114.00	-8	3,838	-0.21%
2019/05/07	15	112.00	8	113.00	113.50	7	3,657	0.19%
2019/05/06	19	111.82	11	114.36	109.00	8	3,425	0.23%
2019/05/03	33	109.59	44	110.77	112.50	-11	3,101	-0.35%
2019/05/02	62	100.76	62	101.22	103.00	0	2,783	0.00%
2019/04/30	7	97.61	4	97.90	98.70	3	2,684	0.11%
2019/04/29	110	101.14	111	100.41	100.50	-1	2,628	-0.04%	大買/大賣/
2019/04/26	1	99.50	0	0.00	99.10	1	2,545	0.04%
2019/04/25	1	100.00	1	101.50	103.00	0	2,526	0.00%
2019/04/24	18	104.19	22	104.20	102.00	-4	2,590	-0.15%
2019/04/23	10	100.16	9	99.74	101.00	1	2,459	0.04%
2019/04/22	17	102.29	8	101.56	100.50	9	2,410	0.37%
2019/04/19	27	98.96	43	99.08	100.00	-16	2,229	-0.72%
2019/04/18	3	93.77	19	93.03	92.10	-16	1,925	-0.83%
2019/04/17	36	95.50	30	95.40	94.40	6	1,900	0.32%
2019/04/16	0	0.00	8	91.28	91.20	-8	1,769	-0.45%
2019/04/15	14	91.29	10	91.10	91.10	4	1,787	0.22%
2019/04/12	2	90.10	1	89.90	89.20	1	1,788	0.06%
2019/04/11	1	90.70	2	90.55	89.90	-1	1,795	-0.06%
2019/04/10	0	0.00	3	90.13	90.10	-3	1,784	-0.17%
2019/04/09	2	91.15	0	0.00	90.80	2	1,785	0.11%
2019/04/08	4	92.92	9	92.77	92.10	-5	1,777	-0.28%
2019/04/03	0	0.00	1	90.70	90.80	-1	1,748	-0.06%
2019/04/02	1	91.80	2	91.20	90.90	-1	1,744	-0.06%
2019/04/01	3	90.40	0	0.00	90.10	3	1,710	0.18%
2019/03/22	91	90.57	81	90.88	89.50	10	1,792	0.56%
2019/03/21	1	89.60	2	89.80	89.40	-1	1,780	-0.06%
2019/03/20	68	89.96	64	90.33	89.80	4	1,789	0.22%
2019/03/19	0	0.00	1	88.30	88.40	-1	1,785	-0.06%
2019/03/18	1	89.60	0	0.00	89.00	1	1,784	0.06%
2019/03/15	0	0.00	3	86.87	86.60	-3	1,770	-0.17%
2019/03/11	1	87.40	0	0.00	87.40	1	1,909	0.05%
2019/03/07	1	88.50	1	88.10	87.00	0	2,090	0.00%
2019/03/06	1	88.90	0	0.00	89.20	1	2,211	0.05%
2019/03/05	2	89.05	0	0.00	88.60	2	2,327	0.09%
2019/03/04	0	0.00	4	90.20	89.40	-4	2,346	-0.17%
2019/02/25	0	0.00	3	91.47	91.00	-3	2,339	-0.13%
2019/02/22	11	92.82	0	0.00	91.60	11	2,336	0.47%
2019/02/21	32	95.75	29	95.51	95.60	3	2,281	0.13%
2019/02/20	5	94.64	6	94.48	94.20	-1	2,263	-0.04%
2019/02/19	6	91.73	3	91.80	91.30	3	2,195	0.14%
2019/02/18	0	0.00	1	90.60	91.00	-1	2,201	-0.05%
2019/02/15	24	89.02	22	89.40	89.40	2	2,205	0.09%
2019/02/14	2	91.15	0	0.00	91.00	2	2,205	0.09%
2019/02/12	0	94.00	0	0.00	94.00	0	2,200	0.00%
2019/02/11	0	0.00	2	92.40	93.10	-2	2,204	-0.09%
2019/01/30	2	91.05	0	0.00	91.20	2	2,235	0.09%
2019/01/25	4	94.33	1	94.50	92.00	3	2,348	0.13%
2019/01/24	0	0.00	3	91.90	92.50	-3	2,351	-0.13%
2019/01/23	0	0.00	2	90.80	91.10	-2	2,386	-0.08%
2019/01/22	0	0.00	3	91.90	91.10	-3	2,392	-0.13%
2019/01/21	0	0.00	4	93.35	93.50	-4	2,401	-0.17%
2019/01/18	2	91.60	2	92.40	92.20	0	2,400	0.00%
2019/01/17	7	91.80	7	91.71	90.90	0	2,416	0.00%
2019/01/16	10	92.68	3	92.63	92.60	7	2,393	0.29%
2019/01/15	0	0.00	7	87.73	88.00	-7	2,291	-0.31%
2019/01/14	2	85.15	0	0.00	84.60	2	2,279	0.09%
2019/01/11	2	85.50	1	86.10	85.50	1	2,294	0.04%
2019/01/10	0	0.00	1	86.00	85.40	-1	2,297	-0.04%
2019/01/08	6	84.87	3	85.00	83.90	3	2,321	0.13%
2019/01/04	5	83.00	0	0.00	82.60	5	2,374	0.21%
2019/01/02	0	0.00	1	87.60	87.60	-1	2,492	-0.04%
2018/12/28	1	88.30	0	0.00	87.40	1	2,564	0.04%
2018/12/26	0	0.00	1	87.90	86.80	-1	2,673	-0.04%
2018/12/25	6	86.55	0	0.00	86.70	6	2,699	0.22%
2018/12/24	0	0.00	6	88.48	88.50	-6	2,701	-0.22%
2018/12/21	5	87.20	0	0.00	87.50	5	2,708	0.18%
2018/12/20	22	84.84	21	85.00	84.80	1	2,688	0.04%
2018/12/18	0	0.00	5	88.54	88.80	-5	2,666	-0.19%
2018/12/17	0	91.70	0	0.00	91.50	0	2,688	0.00%
2018/12/14	3	91.93	0	0.00	92.30	3	2,722	0.11%
2018/12/13	0	0.00	1	91.50	91.00	-1	2,724	-0.04%
2018/12/12	0	0.00	3	93.07	92.00	-3	2,721	-0.11%
2018/12/11	3	91.20	0	0.00	92.00	3	2,708	0.11%
2018/12/07	1	93.10	10	92.78	92.80	-9	2,770	-0.32%
2018/12/06	2	95.25	0	0.00	91.20	2	2,804	0.07%
2018/12/05	0	0.00	4	96.23	97.00	-4	2,769	-0.14%
2018/12/03	2	100.00	10	99.73	99.10	-8	2,865	-0.28%
2018/11/30	15	94.51	3	94.53	95.00	12	2,795	0.43%
2018/11/29	10	92.79	6	92.62	91.20	4	2,711	0.15%
2018/11/28	13	86.69	10	87.40	89.00	3	2,587	0.12%
2018/11/23	1	83.19	3	81.53	81.40	-2	2,568	-0.08%
2018/11/22	3	84.00	0	0.00	82.80	3	2,601	0.12%
2018/11/20	0	0.00	1	83.00	83.20	-1	2,635	-0.04%
2018/11/15	1	80.50	2	78.80	80.50	-1	2,682	-0.04%
2018/11/14	0	0.00	2	79.30	79.10	-2	2,755	-0.07%
2018/11/08	2	86.10	0	0.00	85.90	2	3,046	0.07%
2018/11/07	2	88.00	0	0.00	88.40	2	3,166	0.06%
2018/11/02	2	86.40	3	86.77	88.00	-1	3,503	-0.03%
2018/10/29	0	0.00	2	76.30	76.60	-2	3,825	-0.05%
2018/10/26	2	78.75	2	77.20	75.60	0	3,862	0.00%
2018/10/25	0	0.00	2	78.90	77.50	-2	3,926	-0.05%
2018/10/24	1	80.90	1	80.30	81.50	0	3,908	0.00%
2018/10/22	3	81.47	2	82.95	83.40	1	3,890	0.03%
2018/10/18	0	0.00	1	83.00	80.60	-1	3,908	-0.03%
2018/10/17	0	0.00	1	82.40	81.40	-1	3,909	-0.03%
2018/10/16	2	80.35	0	0.00	81.20	2	3,922	0.05%
2018/10/12	3	77.30	2	79.10	79.10	1	3,962	0.03%
2018/10/05	5	101.96	18	105.08	99.90	-13	3,726	-0.35%
2018/10/04	1	108.00	2	109.25	111.00	-1	3,622	-0.03%
2018/10/01	1	114.00	0	0.00	113.50	1	3,610	0.03%
2018/09/25	75	112.86	76	112.91	112.50	-1	3,667	-0.03%
2018/09/20	10	114.20	6	116.00	109.50	4	3,664	0.11%
2018/09/19	4	118.75	8	118.94	117.00	-4	3,620	-0.11%
2018/09/18	2	117.00	3	118.00	117.50	-1	3,633	-0.03%
2018/09/17	3	117.83	3	118.33	118.00	0	3,650	0.00%
2018/09/14	50	118.42	49	118.91	120.00	1	3,645	0.03%
2018/09/13	1	114.00	2	114.00	114.50	-1	3,605	-0.03%
2018/09/12	5	114.50	9	113.33	112.00	-4	3,598	-0.11%
2018/09/11	0	0.00	1	118.00	118.50	-1	3,581	-0.03%
2018/09/10	6	119.17	6	120.00	116.50	0	3,596	0.00%
2018/09/07	62	125.58	38	125.24	122.50	24	3,589	0.67%
2018/09/06	1	124.50	2	124.25	125.00	-1	3,517	-0.03%
2018/09/05	0	0.00	10	124.05	125.50	-10	3,597	-0.28%
2018/09/04	10	124.00	10	123.50	124.00	0	3,773	0.00%
2018/09/03	0	0.00	22	124.09	122.00	-22	3,826	-0.57%
2018/08/31	11	126.45	3	125.83	127.00	8	4,004	0.20%
2018/08/30	10	129.60	20	130.08	127.00	-10	4,166	-0.24%
2018/08/29	2	127.50	1	129.00	129.00	1	4,090	0.02%
2018/08/28	18	127.64	6	127.08	127.50	12	4,057	0.30%
2018/08/27	5	125.50	21	125.38	126.50	-16	4,057	-0.39%
2018/08/24	32	125.28	11	122.91	126.50	21	4,054	0.52%
2018/08/23	8	124.38	16	125.88	124.00	-8	4,023	-0.20%
2018/08/22	19	128.05	12	128.29	127.00	7	4,008	0.17%
2018/08/21	23	126.57	21	126.05	127.00	2	3,975	0.05%
2018/08/20	31	129.79	25	127.92	128.00	6	3,913	0.15%
2018/08/17	6	130.92	7	130.07	127.00	-1	3,856	-0.03%
2018/08/16	44	129.49	57	129.54	127.50	-13	3,832	-0.34%
2018/08/15	36	132.61	58	131.53	132.50	-22	3,791	-0.58%
2018/08/14	20	129.58	19	130.18	131.00	1	3,675	0.03%
2018/08/13	27	124.80	25	125.78	127.00	2	3,567	0.06%
2018/08/10	18	124.11	10	124.75	126.00	8	3,481	0.23%
2018/08/09	18	125.64	14	125.64	125.00	4	3,377	0.12%
2018/08/08	26	124.69	22	125.77	124.50	4	3,252	0.12%
2018/08/07	9	120.00	0	0.00	120.50	9	3,101	0.29%
2018/08/03	23	116.83	3	117.50	120.00	20	2,950	0.68%
2018/07/25	0	0.00	1	112.50	114.00	-1	2,798	-0.04%
2018/07/20	4	112.75	5	113.50	112.00	-1	2,784	-0.04%
2018/07/19	0	0.00	1	108.50	107.50	-1	2,742	-0.04%
2018/07/16	3	113.17	1	113.50	112.50	2	2,782	0.07%
2018/07/13	1	112.50	1	112.00	112.50	0	2,773	0.00%
2018/07/10	0	0.00	1	111.50	112.00	-1	2,769	-0.04%
2018/07/09	1	108.00	3	108.67	108.00	-2	2,775	-0.07%
2018/07/06	3	106.67	2	108.50	109.00	1	2,765	0.04%
2018/07/05	0	0.00	2	106.50	105.00	-2	2,746	-0.07%
2018/07/04	2	106.50	0	0.00	106.00	2	2,773	0.07%
2018/07/02	21	111.50	21	112.00	110.00	0	2,757	0.00%
2018/06/26	1	109.50	3	111.17	114.00	-2	2,681	-0.07%
2018/06/25	2	113.00	0	0.00	113.00	2	2,658	0.08%
2018/06/21	1	118.00	1	118.50	117.50	0	2,684	0.00%
2018/06/19	0	0.00	1	122.50	119.50	-1	2,710	-0.04%
2018/06/15	7	128.14	6	127.00	126.00	1	2,684	0.04%
2018/06/14	0	0.00	1	127.00	126.00	-1	2,640	-0.04%
2018/06/13	1	128.50	10	128.00	125.50	-9	2,615	-0.34%
2018/06/12	5	127.50	4	126.63	128.50	1	2,587	0.04%
2018/06/11	1	122.00	0	0.00	121.50	1	2,412	0.04%
2018/06/08	13	124.81	3	126.50	124.00	10	2,390	0.42%
2018/06/07	6	121.00	9	121.61	123.50	-3	2,241	-0.13%
2018/06/05	1	111.00	2	112.00	110.50	-1	2,095	-0.05%
2018/05/31	1	110.00	0	0.00	108.00	1	2,250	0.04%
2018/05/30	0	0.00	4	108.88	109.00	-4	2,249	-0.18%
2018/05/28	4	114.25	0	0.00	114.00	4	2,245	0.18%
2018/05/25	111	111.83	111	112.46	112.00	0	2,289	0.00%	大買/大賣/
2018/05/24	1	110.50	1	110.50	110.50	0	2,274	0.00%
2018/05/23	1	113.50	0	0.00	113.00	1	2,265	0.04%
2018/05/22	1	118.00	0	0.00	117.50	1	2,281	0.04%
2018/05/21	1	121.50	0	0.00	121.00	1	2,302	0.04%
2018/05/18	2	122.50	3	123.83	122.00	-1	2,291	-0.04%
2018/05/16	1	122.00	0	0.00	119.00	1	2,310	0.04%
2018/05/15	4	118.50	5	118.50	121.00	-1	2,351	-0.04%
2018/05/09	5	118.00	0	0.00	116.00	5	2,614	0.19%
2018/04/30	0	0.00	1	114.00	114.00	-1	2,795	-0.04%
2018/04/25	2	107.25	17	113.26	113.50	-15	2,983	-0.50%
2018/04/24	15	112.27	0	0.00	106.00	15	3,034	0.49%
2018/04/23	1	118.50	3	116.00	112.00	-2	3,050	-0.07%
2018/04/17	1	119.00	0	0.00	119.00	1	3,226	0.03%
2018/04/16	0	0.00	1	122.00	122.00	-1	3,328	-0.03%
2018/03/29	0	0.00	7	126.00	124.50	-7	4,048	-0.17%
2018/03/28	0	0.00	2	126.25	126.00	-2	4,100	-0.05%
2018/03/27	236	128.92	236	129.10	128.50	0	4,132	0.00%	大買/大賣/
2018/03/26	3	124.33	0	0.00	125.00	3	4,198	0.07%
2018/03/23	2	121.00	0	0.00	121.00	2	4,237	0.05%
2018/03/22	0	0.00	8	127.88	126.00	-8	4,364	-0.18%
2018/03/21	0	0.00	11	131.00	130.50	-11	4,397	-0.25%
2018/03/20	0	0.00	2	131.25	132.00	-2	4,463	-0.04%
2018/03/16	0	0.00	1	136.00	134.50	-1	4,849	-0.02%
2018/03/13	13	133.23	0	0.00	134.00	13	5,230	0.25%
2018/03/12	0	0.00	10	130.50	130.50	-10	5,367	-0.19%
2018/03/08	23	134.35	7	132.50	129.50	16	5,625	0.28%
2018/03/07	0	0.00	10	126.00	127.50	-10	5,592	-0.18%
2018/03/06	0	0.00	1	129.00	128.50	-1	5,781	-0.02%
2018/03/01	1	127.50	0	0.00	128.50	1	6,436	0.02%
2018/02/27	1	129.50	1	129.50	129.50	0	6,614	0.00%
2018/02/23	1	127.00	0	0.00	127.50	1	7,185	0.01%
2018/02/22	1	130.00	1	129.00	129.00	0	7,509	0.00%
2018/02/21	0	0.00	1	125.00	128.00	-1	7,860	-0.01%
2018/02/09	6	119.50	17	117.32	118.50	-11	8,408	-0.13%
2018/02/08	2	127.00	1	125.00	126.00	1	8,581	0.01%
2018/02/07	11	128.41	2	128.00	126.00	9	8,607	0.10%
2018/02/06	2	126.75	2	125.00	123.50	0	8,592	0.00%
2018/02/02	1	141.50	0	0.00	141.00	1	8,617	0.01%
2018/02/01	0	0.00	5	141.60	143.50	-5	8,739	-0.06%
2018/01/31	2	138.00	0	0.00	138.50	2	8,662	0.02%
2018/01/30	7	139.14	4	138.75	139.00	3	8,961	0.03%
2018/01/25	1	136.50	1	136.50	132.00	0	8,953	0.00%
2018/01/24	2	136.00	0	0.00	136.00	2	8,995	0.02%
2018/01/23	15	139.67	0	0.00	136.50	15	9,124	0.16%
2018/01/22	128	132.19	128	133.04	134.50	0	9,027	0.00%	大買/大賣/
2018/01/19	1	132.00	0	0.00	132.00	1	9,142	0.01%
2018/01/18	0	0.00	1	139.00	135.50	-1	9,156	-0.01%
2018/01/17	0	0.00	9	134.50	135.00	-9	9,212	-0.10%
2018/01/16	7	132.50	0	0.00	132.00	7	9,317	0.08%
2018/01/15	1	132.50	2	132.75	134.00	-1	9,397	-0.01%
2018/01/12	3	135.83	1	133.00	134.50	2	9,488	0.02%
2018/01/11	7	129.57	7	129.79	130.00	0	9,690	0.00%
2018/01/10	8	128.25	6	133.50	128.00	2	9,666	0.02%
2018/01/09	3	132.83	6	135.25	132.50	-3	9,607	-0.03%
2018/01/08	4	144.13	24	144.73	140.00	-20	9,528	-0.21%
2018/01/05	1	151.50	6	153.42	151.00	-5	9,598	-0.05%
2018/01/04	6	150.67	2	150.75	150.50	4	9,563	0.04%
2018/01/03	1	152.00	8	150.44	151.00	-7	9,582	-0.07%
2018/01/02	1	144.50	0	0.00	147.50	1	9,553	0.01%