• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 金麗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗科

(3228)
可現股當沖
  • 股價
    220.0
  • 漲跌
    ▲20.0
  • 漲幅
    +10.00%
  • 成交量
    1,219張
  • 產業
    上櫃 半導體類股

  • 302人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
金麗科 (3228)籌碼相關－富邦-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-員林 券商分點個股進出

富邦-員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/030204.001207.13220.00-11,107-0.09%
2024/12/022205.502203.00200.0001,1200.00%
2024/11/291.1200.7900.00206.001.11,1100.10%
2024/11/280.1205.002203.25199.00-1.91,117-0.17%
2024/11/271.3211.461214.00210.000.31,1230.03%
2024/11/261215.001216.50215.0001,1270.00%
2024/11/252222.251220.50220.0011,1260.09%
2024/11/2200.007222.50221.00-71,127-0.62%
2024/11/216221.833222.67222.0031,1290.27%
2024/11/204223.8710221.90223.00-61,130-0.53%
2024/11/197224.211221.00220.5061,1250.53%
2024/11/184222.621221.50220.5031,1150.27%
2024/11/151224.001225.00225.5001,1170.00%
2024/11/141.2226.2500.00225.001.21,1180.11%
2024/11/133231.503231.17230.0001,1230.00%
2024/11/121230.0000.00233.0011,1460.09%
2024/11/112233.252234.00233.0001,1370.00%
2024/11/0811.1252.4813244.62240.00-1.91,130-0.17%
2024/11/074256.3810256.00250.00-61,103-0.54%
2024/11/067.4260.228262.19258.50-0.61,082-0.06%
2024/11/0514278.0412.3277.05267.501.71,0310.16%
2024/11/0426.3261.5216.3265.98272.00109531.05%
2024/11/0100.004.4244.09247.50-4.4850-0.52%
2024/10/304228.3800.00225.0048220.49%
2024/10/292222.001221.00221.5018140.12%
2024/10/282227.253222.17226.00-1812-0.12%
2024/10/251.1227.1800.00223.501.18440.13%
2024/10/231239.471237.00238.0008730.00%
2024/10/221238.0000.00238.0019240.11%
2024/10/211233.501233.00236.0009280.00%
2024/10/1800.001228.00226.00-1939-0.11%
2024/10/161232.004234.63231.00-3936-0.32%
2024/10/153241.671251.50238.0029360.21%
2024/10/1410243.007240.00237.0039270.32%
2024/10/090228.003229.83223.00-3876-0.34%
2024/10/0800.001232.00230.50-1875-0.11%
2024/10/071232.501234.50232.5008890.00%
2024/10/0400.001225.50229.00-1889-0.11%
2024/09/271231.541234.00232.0008930.00%
2024/09/261232.001233.50230.5009190.00%
2024/09/250232.501233.00232.50-1921-0.11%
2024/09/241227.0000.00227.0019110.11%
2024/09/231241.501240.50240.5008930.00%
2024/09/200.1245.123247.50243.50-2.9888-0.33%
2024/09/190.1247.502249.00250.00-2886-0.22%
2024/09/184250.3800.00246.0048890.45%
2024/09/161245.501250.00249.5008870.00%
2024/09/130244.002.1244.53245.00-2889-0.23%
2024/09/121244.5000.00244.5018950.11%
2024/09/111244.5000.00239.0019020.11%
2024/09/103236.333238.83240.5009040.00%
2024/09/091.2227.311230.00237.500.28940.02%
2024/09/0600.000231.00228.5008880.00%
2024/09/051230.503233.67232.00-2879-0.23%
2024/09/045.2222.6400.00220.005.28660.60%
2024/09/031.2243.5711259.45243.50-9.8829-1.19%
2024/09/022267.003275.00270.50-1814-0.12%
2024/08/303281.5000.00271.0038150.37%
2024/08/293272.335283.60281.00-2834-0.24%
2024/08/282278.252270.75269.0008390.00%
2024/08/277278.7100.00276.5078410.83%
2024/08/2600.001276.00275.00-1851-0.12%
2024/08/231271.973266.83274.00-2862-0.23%
2024/08/2200.007279.36271.00-7872-0.80%
2024/08/213283.333283.67278.0008710.00%
2024/08/205293.003288.67288.0028690.23%
2024/08/1900.004286.50286.00-4869-0.46%
2024/08/162283.7500.00285.0028680.23%
2024/08/147278.071282.50272.0068720.69%
2024/08/134.2277.601273.00272.003.28730.37%
2024/08/121280.5000.00273.0018850.11%
2024/08/090.3268.001268.50268.50-0.7893-0.08%
2024/08/083.2226.1900.00244.503.28980.36%
2024/08/061.2202.505203.40202.50-3.8918-0.41%
2024/08/050.1225.0000.00225.000.19020.01%
2024/08/021.5260.509255.56249.50-7.5901-0.83%
2024/08/0100.003278.00277.00-3889-0.34%
2024/07/311276.001274.50272.5008870.00%
2024/07/3012268.258269.06276.5048860.45%
2024/07/2914.2285.3213285.15276.001.28470.14%
2024/07/262.2294.141299.00294.001.28220.15%
2024/07/2311.2287.134301.50311.507.28040.90%
2024/07/226.9297.0000.00297.006.97570.91%
2024/07/190.2347.5518352.64329.50-17.8782-2.27%
2024/07/1811372.001368.00366.00107711.30%
2024/07/172377.501382.50382.5017830.13%
2024/07/160.5378.005380.60377.50-4.5809-0.56%
2024/07/153384.673377.67375.5008340.00%
2024/07/125.3367.0500.00374.005.38290.64%
2024/07/113380.175378.20374.50-2823-0.24%
2024/07/101.2382.2500.00380.501.28290.14%
2024/07/094.4373.5514370.82371.00-9.6841-1.14%
2024/07/087395.861.2390.90390.005.88260.70%
2024/07/052403.252397.50396.0008240.00%
2024/07/0400.002409.25403.50-2822-0.24%
2024/07/030.3418.832419.50410.00-1.7827-0.21%
2024/07/024.2411.912411.50412.502.28270.27%
2024/07/010393.002393.21388.00-2804-0.25%
2024/06/270.3397.501389.00391.50-0.7821-0.09%
2024/06/2600.001395.00391.00-1821-0.12%
2024/06/252388.0000.00387.0028310.24%
2024/06/245396.301406.00395.0048540.47%
2024/06/211398.002401.50400.00-1902-0.11%
2024/06/201402.012.4403.71400.00-1.4950-0.15%
2024/06/190398.001.2399.25415.00-1.2954-0.13%
2024/06/186.2397.293391.17390.003.29670.33%
2024/06/170.4411.922405.00404.00-1.6965-0.17%
2024/06/141423.000.1427.00421.500.99650.09%
2024/06/122.1414.293415.67419.00-0.91,003-0.09%
2024/06/114.5420.203414.33413.501.51,0260.15%
2024/06/070432.001427.00426.00-11,060-0.09%
2024/06/062415.751439.00431.0011,0690.09%
2024/06/051424.501416.00418.5001,0700.00%
2024/06/046.1438.041438.00424.005.11,0990.46%
2024/06/0300.001.8437.94471.00-1.81,113-0.16%
2024/05/315.1430.601434.49428.5041,1110.36%
2024/05/301418.5000.00430.5011,1420.09%
2024/05/290412.501.5416.13419.00-1.51,163-0.13%
2024/05/2800.004380.50397.00-41,174-0.34%
2024/05/271355.001357.00361.0001,1850.00%
2024/05/248353.941360.00354.0071,2010.58%
2024/05/2300.004348.88350.00-41,207-0.33%
2024/05/220.5360.003364.50358.00-2.51,230-0.20%
2024/05/213370.501.5370.99366.001.51,2860.12%
2024/05/202383.753383.00379.50-11,347-0.07%
2024/05/175368.601.5369.51378.503.51,3650.26%
2024/05/1600.004323.75344.50-41,359-0.29%
2024/05/155324.202321.50313.5031,3740.22%
2024/05/142.5324.701323.50325.501.51,4000.11%
2024/05/1300.006310.25317.00-61,432-0.42%
2024/05/1011.5308.635306.00305.006.51,4700.44%
2024/05/0900.001344.50331.00-11,475-0.07%
2024/05/081352.0000.00347.0011,4890.07%
2024/05/0300.001339.50340.00-11,542-0.06%
2024/04/2900.001.3339.46345.00-1.31,548-0.08%
2024/04/260.5330.670.2337.95318.000.31,5570.02%
2024/04/251.2277.662320.25335.50-0.81,552-0.05%
2024/04/240.4306.0000.00306.000.41,5320.03%
2024/04/234.2355.341340.50340.003.21,5740.20%
2024/04/224.5408.4100.00377.504.51,5810.28%
2024/04/195.5450.075433.58419.000.51,5780.03%
2024/04/182.5471.606.1471.60465.00-3.61,583-0.23%
2024/04/174477.7500.00478.5041,6250.25%
2024/04/164472.009.5480.14477.00-5.51,647-0.33%
2024/04/157.1490.993494.58484.004.11,6730.25%
2024/04/121504.001511.00501.0001,6790.00%
2024/04/113.1505.332508.50502.0011,7130.06%
2024/04/102.4505.4200.00511.002.41,7520.14%
2024/04/094485.882480.50495.0021,7970.11%
2024/04/087498.646493.27490.5011,8070.06%
2024/04/031.5503.3314505.18503.00-12.51,831-0.68%
2024/04/026525.339532.11516.00-31,846-0.16%
2024/04/011559.000560.00560.0011,8370.05%
2024/03/2900.004546.75546.00-41,836-0.22%
2024/03/283.5536.431550.00535.002.51,8430.14%
2024/03/2600.0025524.42560.00-251,835-1.36%
2024/03/2532525.727.2526.00526.0024.81,8191.36%
2024/03/221478.001492.00479.0001,8010.00%
2024/03/2100.008463.69485.00-81,798-0.44%
2024/03/204449.383.2454.13449.000.81,7920.04%
2024/03/193444.674452.25444.50-11,808-0.06%
2024/03/188450.3100.00455.0081,8180.44%
2024/03/153.2445.726437.25438.50-2.81,826-0.15%
2024/03/141.2457.251451.55455.000.21,8340.01%
2024/03/133480.5019471.68466.50-161,847-0.87%
2024/03/123496.501495.50495.5021,8480.11%
2024/03/116502.750500.00504.0061,8590.32%
2024/03/086.2499.1312501.17495.00-5.81,868-0.31%
2024/03/074532.758534.87521.00-41,862-0.22%
2024/03/061502.000507.00500.0011,8350.05%
2024/03/058493.383.3488.86511.004.71,8310.26%
2024/03/045483.0013.2481.26477.50-8.21,803-0.45%
2024/03/015493.602500.75504.0031,7840.17%
2024/02/295.1488.964490.75503.001.11,7730.06%
2024/02/273.1471.374.1486.04483.00-11,779-0.06%
2024/02/261484.887.1484.98483.50-6.11,793-0.34%
2024/02/2327.1482.939491.56475.0018.11,8280.99%
2024/02/229.1458.2016.2471.65494.00-7.11,843-0.38%
2024/02/2110.3471.878471.81454.502.31,8390.13%
2024/02/2010513.1012518.75505.00-21,819-0.11%
2024/02/195527.005529.40527.0001,8110.00%
2024/02/163530.336.2530.87534.00-3.21,838-0.17%
2024/02/1513486.125487.50519.0081,8610.43%
2024/02/054474.250.1464.00482.503.91,8790.21%
2024/02/023444.836464.83480.00-31,916-0.16%
2024/02/016442.5021.9447.19438.00-15.91,910-0.83%
2024/01/312462.004.1448.87454.50-2.11,904-0.11%
2024/01/301.5451.001440.00448.500.51,9490.03%
2024/01/294.6441.847437.29445.00-2.41,988-0.12%
2024/01/266415.831.1394.31419.504.92,0130.24%
2024/01/2500.001390.50391.00-11,995-0.05%
2024/01/241396.003394.50390.00-21,995-0.10%
2024/01/2300.002395.50394.50-22,000-0.10%
2024/01/224373.754385.88394.5002,0000.00%
2024/01/191382.001385.00382.0001,9930.00%
2024/01/185380.902389.00381.5032,0060.15%
2024/01/1716392.3417383.82396.50-12,002-0.05%
2024/01/1600.001400.50400.50-11,948-0.05%
2024/01/151390.000.2395.47397.000.81,9240.04%
2024/01/122373.251380.00376.0011,8960.05%
2024/01/112378.009382.83386.00-71,868-0.37%
2024/01/1000.002350.00352.00-21,831-0.11%
2024/01/094330.134331.97345.0001,8160.00%
2024/01/084323.003323.17321.0011,8040.06%
2024/01/0512327.588.1327.54327.003.91,7930.22%
2024/01/049.2311.552.1301.73320.007.11,7560.40%
2024/01/032286.295294.10301.00-31,715-0.17%
2024/01/021273.002275.50280.00-11,666-0.06%
2023/12/291273.005.1278.71280.00-4.11,649-0.25%
2023/12/282258.504264.63269.50-21,614-0.12%
2023/12/2700.001253.50252.50-11,592-0.06%
2023/12/262251.002253.50250.5001,5850.00%
2023/12/252251.001252.00251.0011,5790.06%
2023/12/221261.002258.50258.00-11,568-0.06%
2023/12/215265.202268.00262.5031,5600.19%
2023/12/209259.836257.08268.0031,5530.19%
2023/12/194253.8617250.88252.00-131,521-0.85%
2023/12/182261.252264.50264.0001,4930.00%
2023/12/154263.501268.50261.0031,4890.20%
2023/12/149273.897273.21272.5021,4750.14%
2023/12/134.1276.792280.50279.502.11,4540.14%
2023/12/124276.251279.00275.0031,4540.21%
2023/12/115281.704.3283.83285.000.71,4440.05%
2023/12/082263.2513.9265.70274.00-11.91,423-0.83%
2023/12/0712256.3713259.46249.50-11,391-0.07%
2023/12/061280.002275.90265.00-11,365-0.08%
2023/12/053.6260.644258.75263.00-0.41,358-0.03%
2023/12/046273.136284.00268.0001,3690.00%
2023/12/011278.753276.33278.00-21,377-0.14%
2023/11/3000.003258.00261.00-31,388-0.22%
2023/11/291240.003252.67247.00-21,411-0.14%
2023/11/287242.711.1243.88244.505.91,4220.41%
2023/11/275239.001232.00232.0041,4340.28%
2023/11/243232.176.1235.16242.50-3.11,417-0.22%
2023/11/223.2249.1911248.77254.00-7.81,349-0.58%
2023/11/216.1225.445229.60231.501.11,3040.09%
2023/11/2013212.624.4207.65222.008.61,2670.67%
2023/11/176.2190.923193.00203.003.21,2230.26%
2023/11/165182.309.2184.43185.00-4.21,201-0.35%
2023/11/156.2183.5615.3187.77186.00-9.11,213-0.75%
2023/11/1415.1184.7614.1182.59186.5011,1800.08%
2023/11/134175.751.5175.93175.002.51,1370.22%
2023/11/1015.1159.2322160.68165.00-6.91,084-0.64%
2023/11/094146.251146.50152.5031,0200.29%
2023/11/0800.002140.50139.00-2989-0.20%
2023/11/077140.363.1144.15147.503.99760.40%
2023/11/064140.0000.00144.0049430.42%
2023/11/031120.013.2126.94131.00-2.2897-0.24%
2023/11/020119.756120.08119.50-6862-0.70%
2023/11/011118.5000.00119.5018670.12%
2023/10/315120.005118.40116.0008730.00%
2023/10/300121.0000.00120.5008860.00%
2023/10/264121.631122.00122.0039010.33%
2023/10/2400.005113.90114.00-5901-0.55%
2023/10/2300.005115.30115.00-5912-0.55%
2023/10/201116.501114.50116.0009240.00%
2023/10/194120.881119.50118.0039540.31%
2023/10/184119.8800.00119.5049530.42%
2023/10/174119.132117.75117.0029470.21%
2023/10/162119.751119.50121.5019450.11%
2023/10/050107.5000.00108.5001,0220.00%
2023/10/0300.001107.00107.00-11,037-0.10%
2023/09/2500.001106.50109.00-11,107-0.09%
2023/09/200109.5000.00108.0001,1100.00%
2023/09/191113.006112.33111.00-51,106-0.45%
2023/09/181114.005112.80113.50-41,108-0.36%
2023/09/151115.5000.00113.5011,1080.09%
2023/09/147119.141120.50120.5061,0990.55%
2023/09/132116.005113.50120.00-31,116-0.27%
2023/09/122116.507117.57116.00-51,110-0.45%
2023/09/113.2120.1600.00119.503.21,1200.29%
2023/09/085121.200121.00120.5051,1230.45%
2023/09/0711122.451121.00124.00101,1130.90%
2023/09/050109.601110.50109.00-11,041-0.09%
2023/09/044114.5000.00116.0041,0200.39%
2023/09/010.198.2000.00106.000.19960.01%
2023/08/3100.00198.0096.70-1980-0.10%
2023/08/291101.5000.00101.0019730.10%
2023/08/252101.255102.50100.50-3981-0.31%
2023/08/245109.107106.64104.50-2981-0.20%
2023/08/2300.001112.00110.50-1981-0.10%
2023/08/2210100.685102.74105.0059820.51%
2023/08/211093.54793.3998.1039660.31%
2023/08/182100.752103.7598.5009290.00%
2023/08/175105.003105.00105.0029160.22%
2023/08/161111.0000.00110.0019170.11%
2023/08/1500.001108.00110.50-1940-0.11%
2023/08/142105.753108.00106.00-1931-0.11%
2023/08/111108.001109.50110.0009240.00%
2023/08/101110.006110.42109.50-5915-0.55%
2023/08/021117.509116.89118.50-8869-0.92%
2023/08/012122.5000.00121.0028540.23%
2023/07/314127.004125.50123.5008500.00%
2023/07/285125.2000.00125.5058390.60%
2023/07/274126.254123.25122.0008350.00%
2023/07/263120.503121.00121.0008260.00%
2023/07/253.1124.483123.33122.500.18200.01%
2023/07/244121.632121.50122.5028140.25%
2023/07/211130.001130.50129.5007960.00%
2023/07/184131.381131.00131.0038200.37%
2023/07/171129.5011132.77137.00-10815-1.23%
2023/07/142.1136.215137.40135.50-2.9802-0.36%
2023/07/1316.1135.564136.88139.0012.17941.52%
2023/07/128136.692140.00128.5067510.80%
2023/07/111143.505141.60142.50-4738-0.54%
2023/07/104140.0000.00141.0047600.53%
2023/07/074141.745138.70139.00-1754-0.13%
2023/07/065.1149.417148.57147.50-1.9733-0.26%
2023/07/050158.006158.00157.00-6710-0.84%
2023/07/042157.753157.67157.00-1713-0.14%
2023/07/032160.5000.00160.0027140.28%
2023/06/301161.502161.50161.00-1714-0.14%
2023/06/291166.501165.00165.0007190.00%
2023/06/262159.258159.00159.00-6770-0.78%
2023/06/2100.001166.00163.50-1781-0.13%
2023/06/2000.002169.50164.50-2792-0.25%
2023/06/1911169.824165.25167.0078240.85%
2023/06/162162.003162.83161.50-1803-0.12%
2023/06/151164.5000.00165.0018020.12%
2023/06/1415162.209161.28160.5067980.75%
2023/06/1300.005159.80158.50-5800-0.62%
2023/06/1200.001158.00158.00-1814-0.12%
2023/06/093158.0000.00158.0038300.36%
2023/06/0800.003160.50157.50-3846-0.35%
2023/06/077.2162.752163.50163.005.28630.60%
2023/06/060.1158.005157.40157.00-5858-0.58%
2023/06/020160.5015161.33159.00-15882-1.70%
2023/06/013162.6700.00164.0038800.34%
2023/05/312164.502165.50163.0009030.00%
2023/05/301165.0000.00165.0019190.11%
2023/05/255162.8000.00163.0059910.50%
2023/05/2400.001161.50162.00-11,023-0.10%
2023/05/232166.251167.50165.5011,0640.09%
2023/05/2200.001165.50165.00-11,098-0.09%
2023/05/1912168.171172.00169.00111,1001.00%
2023/05/1800.001161.00159.00-11,090-0.09%
2023/05/171159.5000.00159.0011,0960.09%
2023/05/160160.006160.33159.00-61,106-0.54%
2023/05/150161.002160.00159.00-21,115-0.18%
2023/05/111163.002162.25162.00-11,186-0.08%
2023/05/102164.7500.00165.0021,2480.16%
2023/05/0900.003165.33165.00-31,261-0.24%
2023/05/084169.753167.00167.0011,2690.08%
2023/05/051170.502169.75171.00-11,326-0.08%
2023/05/041167.003167.50168.00-21,393-0.14%
2023/05/033167.503167.33168.0001,4220.00%
2023/05/022166.500167.00170.0021,4300.14%
2023/04/2716160.002160.25160.00141,5030.93%
2023/04/261162.5000.00161.0011,5130.07%
2023/04/257160.0710158.90159.00-31,520-0.20%
2023/04/213165.513167.00167.5001,5820.00%
2023/04/201177.002175.75174.00-11,628-0.06%
2023/04/194179.131181.00179.0031,6700.18%
2023/04/186181.086180.50179.5001,7250.00%
2023/04/173183.503184.83185.0001,7460.00%
2023/04/146184.5000.00183.5061,7630.34%
2023/04/138185.759185.78183.50-11,773-0.06%
2023/04/121192.521194.00193.5001,7790.00%
2023/04/113195.334192.50194.00-11,780-0.06%
2023/04/100195.551.1193.32191.00-1.11,775-0.06%
2023/04/0700.002195.25196.50-21,767-0.11%
2023/04/060194.2900.00195.0001,7590.00%
2023/03/311193.524194.38194.50-31,746-0.17%
2023/03/3000.002196.00195.00-21,736-0.12%
2023/03/291192.0000.00191.5011,7260.06%
2023/03/280196.5000.00191.5001,7180.00%
2023/03/272199.752198.50197.0001,6970.00%
2023/03/2400.007.1199.49196.50-7.11,660-0.43%
2023/03/231196.001196.00196.0001,7380.00%
2023/03/2212193.7511194.09197.5011,7870.06%
2023/03/212186.751190.00186.0011,7610.06%
2023/03/201184.007182.07187.00-61,768-0.34%
2023/03/171183.002184.00182.00-11,833-0.05%
2023/03/160180.251179.00178.50-11,907-0.05%
2023/03/153182.672188.00181.5012,0060.05%
2023/03/143180.331179.00179.0022,0580.10%
2023/03/137181.493182.17183.5042,0880.19%
2023/03/1010186.101186.50186.5092,1150.43%
2023/03/092194.251194.00193.5012,1360.05%
2023/03/083193.172195.00195.0012,1420.05%
2023/03/078195.506194.50194.0022,1460.09%
2023/03/060202.0000.00198.0002,1420.00%
2023/03/021199.502199.50198.50-12,169-0.05%
2023/03/011203.002202.25201.50-12,149-0.05%
2023/02/243195.172198.75195.5012,1120.05%
2023/02/2300.003200.50197.50-32,085-0.14%
2023/02/226192.833191.83191.5032,0520.15%
2023/02/213199.174203.13202.00-12,011-0.05%
2023/02/201199.5000.00200.0011,9720.05%
2023/02/172192.502191.50191.5001,9350.00%
2023/02/1600.003193.50195.50-31,925-0.16%
2023/02/152190.001189.50190.0011,9110.05%
2023/02/142193.2500.00190.0021,9070.10%
2023/02/105193.504191.38191.5011,9000.05%
2023/02/098203.066199.00196.5021,9670.10%
2023/02/088201.695201.10205.0032,0140.15%
2023/02/062193.751193.50193.0012,1970.05%
2023/02/031202.5010198.85195.00-92,194-0.41%
2023/02/023195.177193.07203.00-42,139-0.19%
2023/01/3100.002185.50185.00-22,058-0.10%
2023/01/3013191.423197.50186.00102,0520.49%
2023/01/172187.504186.38187.50-22,001-0.10%
2023/01/161183.5000.00185.5011,9790.05%
2023/01/132180.253181.17180.00-11,969-0.05%
2023/01/122187.0013182.62180.50-111,953-0.56%
2023/01/1113184.461184.50186.00121,9150.63%
2023/01/105182.304182.88180.5011,9010.05%
2023/01/096177.173176.17178.0031,8340.16%
2023/01/065157.805163.00175.0001,7930.00%
2023/01/0511169.2714168.18163.00-31,746-0.17%
2023/01/040176.505177.60176.50-51,738-0.29%
2023/01/0300.001182.00183.50-11,725-0.06%
2022/12/304183.633182.00180.5011,7210.06%
2022/12/282180.751180.00178.0011,8580.05%
2022/12/261179.005180.80178.50-41,996-0.20%
2022/12/231187.001185.00187.0002,0540.00%
2022/12/222186.0000.00189.5022,1160.09%
2022/12/161193.001193.00192.5002,3080.00%
2022/12/1510203.506201.25200.0042,3230.17%
2022/12/141202.007199.14208.00-62,240-0.27%
2022/12/134193.0000.00189.5042,1970.18%
2022/12/095197.305194.90194.0002,2130.00%
2022/12/085190.202188.50198.0032,1730.14%
2022/12/076.1212.0213212.65196.50-6.92,132-0.32%
2022/12/0630212.1526.1215.16218.0042,0850.19%
2022/12/059194.003196.00198.5062,0870.29%
2022/12/022180.003181.17180.50-12,106-0.05%
2022/12/016188.0010187.95183.50-42,078-0.19%
2022/11/301191.002189.50189.50-12,068-0.05%
2022/11/294195.131193.00194.0032,0880.14%
2022/11/281198.504200.63196.50-32,145-0.14%
2022/11/252204.005210.10200.50-32,164-0.14%
2022/11/243212.833212.00210.0002,1640.00%
2022/11/221190.001198.50196.5002,1540.00%
2022/11/1800.001210.00201.00-12,192-0.05%
2022/11/1700.002210.00210.00-22,205-0.09%
2022/11/161195.001186.00197.0002,2250.00%
2022/11/114182.0000.00179.5042,2930.17%
2022/11/108175.4400.00174.0082,3090.35%
2022/11/091166.0000.00176.0012,3350.04%
2022/11/0800.002162.50160.00-22,350-0.09%
2022/11/071179.002180.25177.50-12,369-0.04%
2022/11/048166.069169.39172.00-12,314-0.04%
2022/11/0332164.5225162.74165.5072,2550.31%
2022/11/0216150.9715142.87158.0012,1340.05%
2022/11/011146.501142.00144.0002,0680.00%
2022/10/282120.501121.00127.0012,1170.05%
2022/10/272115.5000.00125.0022,1640.09%
2022/10/262128.507131.79128.00-52,196-0.23%
2022/10/2500.003145.33142.00-32,209-0.14%
2022/10/211185.5000.00175.0012,3270.04%
2022/10/191158.000.5148.94163.000.52,3800.02%
2022/10/181.5142.005148.40148.50-3.52,394-0.15%
2022/10/1700.005157.50157.50-52,402-0.21%
2022/10/141175.004184.50175.00-32,439-0.12%
2022/10/131.2195.523195.00194.00-1.82,469-0.07%
2022/10/122199.2300.00215.5022,4890.08%
2022/10/0700.005238.70239.50-52,472-0.20%
2022/10/061258.5000.00252.5012,4640.04%
2022/10/054269.382273.75250.0022,3770.08%
2022/10/0410279.757276.93274.0032,3100.13%
2022/10/034286.003289.83287.0012,2230.04%
2022/09/304275.135282.00291.50-12,198-0.05%
2022/09/294284.502285.75281.5022,1570.09%
2022/09/282.2295.773294.00287.50-0.82,116-0.04%
2022/09/272310.502306.75319.0002,0780.00%
2022/09/263321.661312.50312.0022,1150.09%
2022/09/231355.502352.50340.50-12,146-0.05%
2022/09/224.4349.683351.33356.501.42,1430.07%
2022/09/211351.501348.00350.5002,1890.00%
2022/09/202349.002351.00354.0002,2610.00%
2022/09/191348.502346.50340.00-12,336-0.04%
2022/09/167357.932359.50348.0052,4140.21%
2022/09/155369.5000.00367.0052,4260.21%
2022/09/1414370.363370.17372.50112,4210.45%
2022/09/138373.567376.71375.5012,3850.04%
2022/09/1212364.796368.92375.5062,3350.26%
2022/09/0800.002.1343.73347.00-2.12,277-0.09%
2022/09/071322.0000.00322.0012,2280.04%
2022/09/063327.002331.25324.5012,2200.05%
2022/09/053329.832328.25326.5012,2120.05%
2022/09/021334.0030316.82334.00-292,204-1.32%
2022/09/014323.752311.50311.0022,1460.09%
2022/08/301317.0000.00315.0012,1300.05%
2022/08/291317.001315.00315.0002,1460.00%
2022/08/251331.001328.00325.5002,1490.00%
2022/08/241323.042327.50321.50-12,163-0.05%
2022/08/233328.172325.75323.0012,1610.05%
2022/08/223337.501344.00333.5022,1540.09%
2022/08/1900.002347.00342.00-22,153-0.09%
2022/08/184336.635328.20340.50-12,123-0.05%
2022/08/172.1333.082332.75331.500.12,1000.01%
2022/08/164336.752344.50330.5022,0880.10%
2022/08/121337.501337.50335.0002,0480.00%
2022/08/112339.502338.50333.5002,0290.00%
2022/08/104325.502331.50332.5022,0060.10%
2022/08/098326.387308.21327.5011,9810.05%
2022/08/081308.003305.17307.00-21,951-0.10%
2022/08/051316.501318.50313.0001,9460.00%
2022/08/045309.703314.17313.0021,9610.10%
2022/08/037305.508307.56312.00-11,943-0.05%
2022/08/023309.5013310.77305.00-101,915-0.52%
2022/08/015341.209339.06338.50-41,909-0.21%
2022/07/296341.337343.21350.00-11,951-0.05%
2022/07/286336.176345.50340.0001,9190.00%
2022/07/271341.502338.50345.00-11,843-0.05%
2022/07/265315.8000.00314.0051,8030.28%
2022/07/259322.2200.00325.5091,7880.50%
2022/07/225338.502327.00329.0031,7660.17%
2022/07/211341.007338.71341.00-61,742-0.34%
2022/07/204327.1300.00324.5041,7080.23%
2022/07/195319.803315.33308.0021,6720.12%
2022/07/181337.502340.00340.00-11,639-0.06%
2022/07/155311.604321.25327.0011,6320.06%
2022/07/1400.001310.00310.00-11,630-0.06%
2022/07/136305.172309.00299.0041,6290.25%
2022/07/121290.0000.00295.0011,6300.06%
2022/07/083268.501270.00275.0021,6210.12%
2022/07/062242.7500.00239.5021,6230.12%
2022/07/053251.002256.75266.0011,6200.06%
2022/07/043270.831270.50270.5021,6130.12%
2022/07/012319.502302.50300.5001,5370.00%
2022/06/301330.0000.00327.5011,4820.07%
2022/06/2900.002331.50340.00-21,460-0.14%
2022/06/283307.338301.00327.00-51,400-0.36%
2022/06/275.1320.952325.50319.503.11,3240.23%
2022/06/248347.442340.75355.0061,2340.49%
2022/06/231382.008375.06362.50-71,143-0.61%
2022/06/223422.832416.00402.5011,1050.09%
2022/06/214.2422.122420.75434.002.21,0870.20%
2022/06/2000.006418.00418.00-61,088-0.55%
2022/06/171422.0000.00427.5011,0760.09%
2022/06/163432.3300.00425.5031,0680.28%
2022/06/151442.5000.00437.0011,0590.09%
2022/06/143441.674444.00442.00-11,070-0.09%
2022/06/131440.001446.00446.0001,0700.00%
2022/06/103430.000432.00438.0031,0650.28%
2022/06/081444.002435.00434.00-11,057-0.09%
2022/06/076436.758429.07436.00-21,048-0.19%
2022/06/061401.501406.50420.0001,0380.00%
2022/06/022403.505403.80406.50-31,042-0.29%
2022/06/012400.251403.00396.5011,0340.10%
2022/05/301381.0000.00379.0011,0020.10%
2022/05/271370.001374.00373.5009940.00%
2022/05/262359.0000.00357.5029890.20%
2022/05/2400.006359.50359.50-61,015-0.59%
2022/05/205368.303365.17364.0021,0180.20%
2022/05/194358.752363.25363.0021,0110.20%
2022/05/1800.001366.00362.50-11,009-0.10%
2022/05/174360.004361.75360.0001,0070.00%
2022/05/163359.832369.00351.5011,0060.10%
2022/05/131363.5000.00361.0019990.10%
2022/05/1200.001380.00372.00-1989-0.10%
2022/05/113368.001359.50359.5029620.21%
2022/05/102358.7516364.31369.00-14957-1.46%
2022/05/0619361.392373.00365.00179341.82%
2022/05/0400.005316.70327.00-5921-0.54%
2022/04/2800.002305.75303.00-2986-0.20%
2022/04/274309.5000.00309.0041,0200.39%
2022/04/254317.0000.00315.5041,0760.37%
2022/04/2200.004328.25329.50-41,123-0.36%
2022/04/2100.001336.50333.00-11,136-0.09%
2022/04/203335.6700.00333.0031,1520.26%
2022/04/192350.0000.00343.0021,1550.17%
2022/04/182355.0000.00350.0021,1620.17%
2022/04/152343.501343.50346.0011,1720.09%
2022/04/145347.9000.00350.0051,1970.42%
2022/04/133329.0000.00346.0031,2020.25%
2022/04/126323.6600.00327.0061,2150.49%
2022/04/112331.0000.00320.5021,2540.16%
2022/04/081345.511356.50343.5001,2840.00%
2022/04/071362.1313357.00353.00-121,302-0.92%
2022/04/062372.0111370.05373.00-91,316-0.68%
2022/04/0100.003378.67387.00-31,326-0.23%
2022/03/311376.002379.75375.50-11,343-0.07%
2022/03/2800.001374.00382.00-11,350-0.07%
2022/03/254388.3800.00383.5041,3640.29%
2022/03/233392.331397.50389.0021,3700.15%
2022/03/182385.5000.00387.5021,4060.14%
2022/03/1700.002384.00390.50-21,406-0.14%
2022/03/163363.0000.00363.0031,3940.22%
2022/03/153359.502367.75354.0011,3810.07%
2022/03/141386.0000.00389.0011,3780.07%
2022/03/113398.171386.50390.0021,4060.14%
2022/03/101394.003396.33406.00-21,416-0.14%
2022/03/098388.447380.43371.0011,4140.07%
2022/03/082394.053385.50382.00-11,426-0.07%
2022/03/074409.133401.83403.0011,4240.07%
2022/03/042428.2500.00426.0021,4210.14%
2022/03/031440.003437.17431.50-21,427-0.14%
2022/03/014432.7500.00434.5041,4600.27%
2022/02/256413.332420.25420.0041,4550.27%
2022/02/243407.188402.88401.50-51,443-0.35%
2022/02/221415.0010419.40415.00-91,452-0.62%
2022/02/212436.0000.00437.0021,4480.14%
2022/02/181438.5000.00438.5011,4620.07%
2022/02/171434.501436.50435.0001,5170.00%
2022/02/161442.503447.00442.00-21,602-0.12%
2022/02/152433.503441.50430.50-11,699-0.06%
2022/02/144440.1300.00435.0041,7450.23%
2022/02/1000.001462.50458.00-11,744-0.06%
2022/02/091468.002473.00466.00-11,757-0.06%
2022/02/082463.2500.00462.5021,7590.11%
2022/02/074472.630.1475.00476.003.91,7660.22%
2022/01/262461.502467.75462.0001,7520.00%
2022/01/251458.002460.25450.50-11,741-0.06%
2022/01/211466.001466.00460.0001,7540.00%
2022/01/201447.501460.00471.0001,7640.00%
2022/01/193449.3300.00449.0031,7500.17%
2022/01/184471.633465.33460.0011,7600.06%
2022/01/1700.004463.25473.00-41,754-0.23%
2022/01/1400.001426.50430.50-11,735-0.06%
2022/01/133429.8300.00433.5031,7630.17%
2022/01/121413.001414.50424.0001,8120.00%
2022/01/111416.0000.00413.0011,8270.05%
2022/01/1000.000426.50428.0001,8420.00%
2022/01/071425.963425.67420.50-21,876-0.11%
2022/01/061440.005438.90439.00-41,870-0.21%
2022/01/056453.0800.00440.5061,8770.32%
2022/01/048474.564474.75463.5041,8780.21%
2022/01/032472.001484.00487.5011,8590.05%
2021/12/304470.755461.17474.00-11,844-0.06%
2021/12/291451.501455.50451.5001,8410.00%
2021/12/286461.084452.50447.5021,8660.11%
2021/12/274455.003442.50454.5011,8750.05%
2021/12/247428.571430.50425.0061,8540.32%
2021/12/231427.001434.00426.5001,8640.00%
2021/12/221431.003435.83427.00-21,875-0.11%
2021/12/201417.001425.00418.5001,8630.00%
2021/12/171411.0000.00424.5011,8670.05%
2021/12/1600.003429.33421.50-31,867-0.16%
2021/12/151414.5000.00418.5011,8690.05%
2021/12/141412.001405.00400.0001,8810.00%
2021/12/133424.6700.00422.0031,8920.16%
2021/12/101429.001430.00427.5001,9000.00%
2021/12/0900.001431.00427.00-11,929-0.05%
2021/12/084442.381442.00439.0031,9970.15%
2021/12/0712451.174438.75452.0082,0030.40%
2021/12/0600.008440.19435.00-81,983-0.40%
2021/12/031456.001446.00449.5001,9800.00%
2021/12/023.4463.9312462.88455.00-8.71,983-0.44%
2021/12/0100.001489.00486.00-11,968-0.05%
2021/11/302499.002508.00500.0001,9860.00%
2021/11/292468.0000.00493.0022,0070.10%
2021/11/251444.5811449.00468.00-102,031-0.49%
2021/11/241500.005500.00493.50-42,005-0.20%
2021/11/234505.251515.00503.0032,0150.15%
2021/11/2200.001.2498.17504.00-1.22,031-0.06%
2021/11/192501.006505.83498.00-42,053-0.19%
2021/11/181522.0000.00522.0012,0590.05%
2021/11/1711498.412.1515.52531.008.92,0910.43%
2021/11/160.2525.004.1518.06525.00-3.92,129-0.18%
2021/11/150515.000.1524.00514.0002,1190.00%
2021/11/126475.337.4484.07496.50-1.42,088-0.07%
2021/11/1100.002.2435.82451.50-2.22,011-0.11%
2021/11/0900.003402.17403.50-32,038-0.15%
2021/11/085412.901405.50407.0042,0600.19%
2021/11/0500.004395.88397.50-42,090-0.19%
2021/11/047399.434388.63389.0032,1010.14%
2021/11/033386.8300.00385.0032,1150.14%
2021/11/023397.505395.50392.00-22,147-0.09%
2021/11/011404.503398.00398.00-22,166-0.09%
2021/10/292403.0000.00396.0022,2130.09%
2021/10/281.2406.503411.00399.50-1.82,290-0.08%
2021/10/271417.001415.00415.0002,2970.00%
2021/10/2600.003411.83412.00-32,311-0.13%
2021/10/253.2417.7500.00402.503.22,2850.14%
2021/10/2200.002421.00419.00-22,260-0.09%
2021/10/213414.001415.00413.0022,2390.09%
2021/10/202412.503.1404.32412.00-1.12,209-0.05%
2021/10/192390.500.1390.00388.501.92,1470.09%
2021/10/1800.000.1381.00380.50-0.12,135-0.01%
2021/10/152382.002.2379.64383.00-0.22,119-0.01%
2021/10/141361.006364.25360.00-52,078-0.24%
2021/10/136361.171364.00360.5052,0610.24%
2021/10/120.1340.001355.00365.00-0.92,044-0.04%
2021/10/0800.003340.00344.00-32,086-0.14%
2021/10/0700.007327.64334.50-72,095-0.33%
2021/10/063326.0000.00316.5032,1400.14%
2021/10/057300.8600.00322.5072,1700.32%
2021/10/044311.7500.00299.5042,1820.18%
2021/10/0100.000319.00306.5002,2060.00%
2021/09/3000.001329.00325.00-12,205-0.05%
2021/09/291336.005326.20326.50-42,213-0.18%
2021/09/272347.752352.00349.0002,3220.00%
2021/09/242350.003348.17350.00-12,350-0.04%
2021/09/232349.0000.00342.5022,3540.08%
2021/09/221346.006347.83345.00-52,359-0.21%
2021/09/1712361.469356.94360.0032,3730.13%
2021/09/163365.333370.50357.0002,3480.00%
2021/09/151375.0000.00379.0012,3350.04%
2021/09/147387.574382.38379.5032,3560.13%
2021/09/139351.7812360.67379.00-32,343-0.13%
2021/09/101375.2319378.18373.00-182,298-0.78%
2021/09/092387.753392.67386.00-12,301-0.04%
2021/09/084390.886394.17392.00-22,341-0.09%
2021/09/077401.1400.00393.0072,3210.30%
2021/09/061409.5000.00406.5012,3020.04%
2021/09/0300.002414.50416.00-22,284-0.09%
2021/09/023405.1700.00404.0032,2520.13%
2021/09/018411.444412.00409.5042,2270.18%
2021/08/311401.5000.00400.0012,2060.05%
2021/08/3000.004398.75395.50-42,199-0.18%
2021/08/279402.1120404.05399.00-112,189-0.50%
2021/08/261413.501425.00410.0002,1750.00%
2021/08/252416.004420.38422.50-22,164-0.09%
2021/08/244417.008423.75410.00-42,138-0.19%
2021/08/233430.001437.00423.5022,1200.09%
2021/08/2000.002402.75420.00-22,089-0.10%
2021/08/194397.500398.50395.5042,0440.20%
2021/08/1826363.2520369.73398.0062,0130.30%
2021/08/1700.002388.50371.00-21,955-0.10%
2021/08/167387.718389.69381.50-11,931-0.05%
2021/08/131404.500.1405.00407.000.91,8750.05%
2021/08/121402.032405.50400.00-11,844-0.05%
2021/08/1112405.0817416.65402.50-51,806-0.28%
2021/08/102446.252442.00435.5001,7550.00%
2021/08/094.3459.602454.50453.002.31,7250.13%
2021/08/062472.750.1472.00473.001.91,7540.11%
2021/08/055475.123464.00453.0021,8100.11%
2021/08/047469.431.1471.05473.505.91,9040.31%
2021/08/0317463.771.3471.58456.0015.71,9200.82%
2021/08/021423.0021427.83437.00-201,825-1.10%
2021/07/303434.831416.00419.0021,8060.11%
2021/07/2900.003446.17458.00-31,779-0.17%
2021/07/286413.646429.83421.0001,7900.00%
2021/07/275.1459.692444.50440.003.11,7790.17%
2021/07/261460.0000.00466.5011,7770.06%
2021/07/2300.002445.25446.00-21,777-0.11%
2021/07/2200.005438.60450.00-51,784-0.28%
2021/07/219431.675437.40425.0041,7940.22%
2021/07/206436.254438.75429.0021,8300.11%
2021/07/198449.754448.50446.5041,8230.22%
2021/07/168443.634450.00450.0041,8260.22%
2021/07/1500.002.2453.82451.50-2.21,840-0.12%
2021/07/146434.758434.69432.00-21,787-0.11%
2021/07/136442.084.1449.81430.001.91,7620.11%
2021/07/121436.992.3425.43434.00-1.31,689-0.08%
2021/07/093408.0000.00403.5031,6390.18%
2021/07/084399.636398.55411.00-21,665-0.12%
2021/07/070382.002382.00374.00-21,706-0.12%
2021/07/067381.008383.69379.50-11,813-0.06%
2021/07/0510391.708393.44387.0021,9060.10%
2021/07/029373.1118327.00379.50-91,907-0.47%
2021/07/016.6360.6700.00345.006.61,8510.35%
2021/06/301.2369.543368.83372.00-1.81,876-0.10%
2021/06/291386.504379.75373.00-31,903-0.16%
2021/06/2814375.434373.25370.50101,8890.53%
2021/06/254394.383402.33392.0011,8680.05%
2021/06/242394.501402.00397.0011,8980.05%
2021/06/232393.756391.58396.00-41,889-0.21%
2021/06/225378.704398.00373.5011,8540.05%
2021/06/217395.794394.88387.5031,8320.16%
2021/06/181412.003417.17417.00-21,799-0.11%
2021/06/172416.5013419.28418.00-111,775-0.62%
2021/06/153389.3300.00406.5031,7320.17%
2021/06/101398.001370.00390.0001,8800.00%
2021/06/091393.001390.00386.0001,9950.00%
2021/06/0811369.3600.00365.00112,0810.53%
2021/06/072316.002333.00340.0002,0860.00%
2021/06/032301.002.2319.11322.00-0.22,095-0.01%
2021/06/0200.0011313.55310.00-112,105-0.52%
2021/06/012320.0011320.91321.00-92,108-0.43%
2021/05/289292.1110296.50290.00-12,116-0.05%
2021/05/276280.259297.56277.50-32,122-0.14%
2021/05/262286.251285.00279.0012,1250.05%
2021/05/251267.001253.00267.0002,1120.00%
2021/05/247240.862239.00243.0052,2100.23%
2021/05/2111219.2700.00221.00112,3380.47%
2021/05/181209.005204.90207.50-42,568-0.16%
2021/05/173197.001201.00191.5022,5830.08%
2021/05/142238.2514231.43212.50-122,589-0.46%
2021/05/1320250.681252.00232.50192,5240.75%
2021/05/126226.3316226.75239.50-102,425-0.41%
2021/05/115222.404229.88218.0012,3030.04%
2021/05/101216.502216.75217.50-12,229-0.04%
2021/05/071178.007192.14198.00-62,222-0.27%
2021/05/061180.0000.00180.0012,1990.05%
2021/05/051205.942.2203.20199.50-1.22,192-0.05%
2021/05/040221.502221.50221.50-22,272-0.09%
2021/05/034259.434.1253.17246.00-0.12,3610.00%
2021/04/292.1277.380.2282.67273.0022,4490.08%
2021/04/285269.303.3272.51272.501.72,4960.07%
2021/04/272.1249.573264.00264.00-0.92,579-0.03%
2021/04/2614228.934.1227.20240.009.92,5690.39%
2021/04/2300.001251.50251.50-12,538-0.04%
2021/04/2200.003284.33279.00-32,540-0.12%
2021/04/215340.801310.00310.0042,5400.16%
2021/04/2000.001.3316.50316.50-1.32,538-0.05%
2021/04/190.1288.0000.00288.000.12,5420.00%
2021/04/161319.5000.00319.5012,5310.04%
2021/04/150355.006355.00355.00-62,533-0.24%
2021/04/149406.1019.7415.10394.00-10.72,535-0.42%
2021/04/139449.825.2454.54437.503.82,4690.15%
2021/04/1214.2440.7510452.90448.004.22,4420.17%
2021/04/0914.3484.5211481.91463.503.32,3870.14%
2021/04/086.3537.0510530.90512.00-3.82,336-0.16%
2021/04/075.4563.306.2555.31552.00-0.82,337-0.03%
2021/04/065.1593.538.3590.00565.00-3.22,344-0.14%
2021/04/014552.007558.00566.00-32,320-0.13%
2021/03/3100.001515.00515.00-12,330-0.04%
2021/03/301475.001487.50487.5002,3860.00%
2021/03/293.5467.5011477.91471.00-7.52,444-0.31%
2021/03/253488.0000.00490.5032,4750.12%
2021/03/232487.5000.00484.0022,5820.08%
2021/03/2200.002477.00482.50-22,622-0.08%
2021/03/182491.501.2498.83495.000.92,6670.03%
2021/03/178.2491.5512494.08499.00-3.92,698-0.14%
2021/03/1613485.0415488.50483.00-22,657-0.08%
2021/03/1510.1468.9311479.77480.50-0.92,601-0.03%
2021/03/128435.3213442.92451.00-52,516-0.20%
2021/03/110380.0000.00410.0002,4510.00%
2021/03/100.2385.1000.00378.500.22,4730.01%
2021/03/093369.0000.00373.5032,4930.12%
2021/03/083378.173389.00372.0002,5200.00%
2021/03/034345.0000.00375.0042,6380.15%
2021/02/262320.003352.33361.00-12,794-0.04%
2021/02/254334.505350.00336.00-12,844-0.04%
2021/02/246356.3312.1351.74333.50-6.12,955-0.21%
2021/02/2313.1358.0719357.76353.50-5.92,901-0.20%
2021/02/229342.4414.1347.19349.00-5.12,819-0.18%
2021/02/196.1311.9823305.85317.50-16.92,769-0.61%
2021/02/189290.783289.67290.0062,6410.23%
2021/02/174269.002264.00271.5022,6280.08%
2021/02/051245.0000.00247.0012,6140.04%
2021/02/041240.006239.50244.00-52,614-0.19%
2021/02/031244.001240.00236.0002,6130.00%
2021/02/021222.001240.00242.0002,6220.00%
2021/02/0100.004217.75223.00-42,632-0.15%
2021/01/2900.005228.70220.00-52,623-0.19%
2021/01/284233.131235.00232.0032,6350.11%
2021/01/2710236.450237.00243.00102,6380.38%
2021/01/2621248.7142249.50236.00-212,643-0.79%
2021/01/2527267.0019269.16260.0082,5530.31%
2021/01/224260.0011260.41269.00-72,472-0.28%
2021/01/211243.0013240.92248.00-122,389-0.50%
2021/01/2012237.9211237.73232.5012,3550.04%
2021/01/193244.004248.38250.00-12,278-0.04%
2021/01/187223.431235.00240.0062,3010.26%
2021/01/157231.001230.00227.0062,3190.26%
2021/01/148224.383232.83232.0052,3220.22%
2021/01/133229.673236.50225.0002,3240.00%
2021/01/122210.003218.33219.00-12,314-0.04%
2021/01/1111196.7300.00199.50112,3020.48%
2021/01/0800.005196.80196.00-52,300-0.22%
2021/01/075192.105197.20198.0002,3020.00%
2021/01/0610192.554191.25189.0062,2970.26%
2021/01/056215.428211.69210.00-22,277-0.09%
2021/01/0410219.656228.75222.5042,2110.18%
2020/12/311206.5010210.70212.50-92,147-0.42%
2020/12/301187.001195.00195.0002,1550.00%
2020/12/293172.171176.50177.5022,1610.09%
2020/12/283175.171175.50173.0022,1960.09%
2020/12/252165.252163.50175.0002,1800.00%
2020/12/246168.836162.50160.0002,1460.00%
2020/12/2312170.3810171.85172.0022,1150.09%
2020/12/229181.3333186.80179.00-242,129-1.13%
2020/12/218189.757189.93189.5012,1740.05%
2020/12/1836209.655205.50193.50312,2361.39%
2020/12/179183.944184.50203.5052,1790.23%
2020/12/1600.0019180.84185.00-192,165-0.88%
2020/12/1524186.254.1192.96178.5019.92,1330.93%
2020/12/148198.3112.1204.46198.00-4.12,106-0.19%
2020/12/119202.5617206.79207.50-82,082-0.38%
2020/12/109197.612196.50204.5072,0540.34%
2020/12/096195.422195.00198.0042,0340.20%
2020/12/084171.501185.50185.5032,0180.15%
2020/12/0720162.486165.67169.00141,9930.70%
2020/12/0425158.829169.83164.00161,9810.81%
2020/12/039164.446167.50163.0031,9940.15%
2020/12/022.1167.004165.25172.00-1.92,088-0.09%
2020/12/017154.7125.2162.79165.00-18.22,169-0.84%
2020/11/3017149.181150.00150.00162,1580.74%
2020/11/273134.835137.00136.50-22,185-0.09%
2020/11/266132.088140.25138.50-22,142-0.09%
2020/11/254117.8812120.33128.00-82,051-0.39%
2020/11/249117.171119.00116.5081,9740.41%
2020/11/236117.0030120.35122.00-241,924-1.25%
2020/11/201112.005114.00114.00-41,825-0.22%
2020/11/19896.453103.00104.0051,7780.28%
2020/11/18195.70595.1294.90-41,733-0.23%
2020/11/17190.80291.5090.70-11,715-0.06%
2020/11/16690.9800.0090.9061,7320.35%
2020/11/1300.00890.8191.40-81,731-0.46%
2020/11/12192.80692.7091.90-51,754-0.28%
2020/11/10693.7800.0092.2061,8560.32%
2020/11/09191.6000.0096.6011,8500.05%
2020/11/06491.8300.0091.0041,8280.22%
2020/11/05692.02992.7191.00-31,819-0.16%
2020/11/04494.25192.2094.0031,7990.17%
2020/11/03194.0000.0093.2011,7880.06%
2020/11/02189.5000.0091.0011,7810.06%
2020/10/30292.20291.5091.0001,7750.00%
2020/10/2900.00891.8493.90-81,766-0.45%
2020/10/28594.561193.5293.40-61,757-0.34%
2020/10/27395.27496.2396.00-11,742-0.06%
2020/10/261097.561798.3496.70-71,820-0.38%
2020/10/236102.132101.00103.0041,8030.22%
2020/10/2100.002103.50103.50-21,893-0.11%
2020/10/206101.8300.00103.0061,9320.31%
2020/10/1600.00196.0096.00-12,012-0.05%
2020/10/15296.7500.0097.0022,1500.09%
2020/10/13191.00390.9091.00-22,217-0.09%
2020/10/12291.0000.0092.0022,2300.09%
2020/10/071395.312594.1994.00-122,246-0.53%
2020/10/061799.993100.30100.00142,1970.64%
2020/10/05898.94699.77102.5022,1780.09%
2020/09/30892.74491.7893.5042,1330.19%
2020/09/29290.60288.6090.0002,1260.00%
2020/09/28889.941991.4889.50-112,126-0.52%
2020/09/252393.172094.2492.0032,1250.14%
2020/09/244.299.0415100.1099.90-10.82,101-0.51%
2020/09/231492.09995.6397.7052,0610.24%
2020/09/22185.00189.8088.9002,0140.00%
2020/09/21290.00292.0088.0002,0820.00%
2020/09/18484.0500.0085.5042,0890.19%
2020/09/1700.00580.7881.90-52,152-0.23%
2020/09/16180.10280.8080.00-12,188-0.05%
2020/09/15282.40179.4079.2012,2120.05%
2020/09/14379.50376.3381.0002,2330.00%
2020/09/11175.401076.3975.70-92,256-0.40%
2020/09/101082.20281.0081.6082,3160.35%
2020/09/09578.9800.0080.2052,3900.21%
2020/09/081383.081984.5284.50-62,442-0.25%
2020/09/074586.401788.3385.30282,4471.14%
2020/09/041884.912783.8485.50-92,392-0.38%
2020/09/0300.001377.0877.80-132,292-0.57%
2020/09/02669.78770.0970.80-12,260-0.04%
2020/09/011164.9500.0064.40112,2000.50%
2020/08/311663.3800.0063.10162,1880.73%
2020/08/28362.07163.0062.5022,1810.09%
2020/08/27662.15263.6561.7042,1830.18%
2020/08/262961.84261.9063.50272,2001.23%
2020/08/25159.80160.0059.5002,2190.00%
2020/08/21158.3000.0059.0012,2320.04%
2020/08/2000.00458.9056.10-42,235-0.18%
2020/08/1900.00158.5057.40-12,210-0.05%
2020/08/18462.4300.0060.0042,1950.18%
2020/08/17366.90568.2465.60-22,166-0.09%
2020/08/14568.18370.3068.6022,1200.09%
2020/08/13265.0000.0065.5022,0470.10%
2020/08/11259.6000.0060.0022,0330.10%
2020/08/10558.5000.0061.2052,0330.25%
2020/08/0400.00560.8059.90-52,043-0.24%
2020/07/302964.673164.4265.00-22,030-0.10%
2020/07/29560.44561.3860.5001,9360.00%
2020/07/281660.971462.1860.7021,9190.10%
2020/07/27360.771560.4360.70-121,854-0.65%
2020/07/24658.43659.0556.4001,7960.00%
2020/07/23761.79662.0861.1011,7510.06%
2020/07/22360.93360.3359.9001,7110.00%
2020/07/2156957.9955757.9656.50121,6490.73% 大買/大賣/
2020/07/20253.20152.0053.7011,5050.07%
2020/07/17349.0700.0048.9031,4500.21%
2020/07/16554.88154.0054.3041,4260.28%
2020/07/15156.7000.0056.7011,4120.07%
2020/07/10459.98258.5059.0021,3810.14%
2020/07/08572.50270.5072.2031,3200.23%
2020/07/06675.67177.0076.0051,2910.39%
2020/07/03473.0000.0079.5041,2650.32%
2020/07/02969.33571.0072.9041,2050.33%
2020/07/01567.02867.7866.90-31,146-0.26%
2020/06/30562.361466.8469.80-91,105-0.81%
2020/06/29561.14565.7065.7001,0200.00%
2020/06/24257.902259.2559.80-20984-2.03%
2020/06/231153.51453.1554.4079060.77%
2020/06/22349.30449.3049.50-1865-0.12%
2020/06/19351.67251.0050.6018370.12%
2020/06/18250.601151.0251.50-9808-1.11%
2020/06/171250.261450.1150.50-2773-0.26%
2020/06/161049.431250.4752.00-2706-0.28%
2020/06/1500.003447.6648.20-34627-5.42%
2020/06/12738.96141.4543.8565701.05%
2020/06/11338.001739.6939.90-14518-2.70%
2020/06/1000.00236.3036.30-2457-0.44%
2020/06/0400.00134.5034.70-1455-0.22%
2020/06/03135.3500.0034.6514590.22%
2020/06/02435.30135.3034.3034720.64%
2020/06/01137.75337.8838.10-2448-0.45%
2020/05/29135.0500.0035.0514140.24%
2020/05/2800.00131.7531.90-1398-0.25%
2020/05/2500.00231.8031.65-2396-0.50%
2020/05/19232.1500.0032.2023920.51%
2020/05/15232.6500.0031.9523920.51%
2020/05/08334.0000.0033.8033770.79%
2020/05/07133.1000.0033.1013760.27%
2020/05/0400.00133.9033.90-1379-0.26%
2020/04/2800.00333.5533.55-3384-0.78%
2020/04/2100.00131.6530.00-1397-0.25%
2020/04/1700.00233.8532.30-2399-0.50%
2020/04/16232.13232.2032.2003930.00%
2020/04/1500.00229.0029.30-2393-0.51%
2020/04/14528.7000.0029.0054051.23%
2020/04/0800.00228.1027.90-2421-0.47%
2020/03/27227.50226.8027.2004790.00%
2020/03/23224.0000.0024.6024840.41%
2020/03/19123.40124.3523.4004900.00%
2020/03/18129.0000.0026.0015000.20%
2020/03/16129.6500.0030.0014950.20%
2020/03/13131.5000.0032.9014960.20%
2020/03/12235.7000.0034.9524990.40%
2020/03/1000.00132.5035.70-1538-0.19%
2020/03/09735.6200.0034.5575421.29%
2020/03/06635.3500.0036.7065401.11%
2020/03/05234.6000.0035.9525330.37%
2020/03/0400.00232.3032.70-2545-0.37%
2020/03/032032.2000.0032.00205823.43%
2020/03/02230.2000.0031.7525830.34%
2020/02/13630.0500.0029.9067470.80%
2020/02/121430.10130.7029.65137731.68%
2020/02/10128.6000.0028.6517940.13%
2020/02/0700.00230.1529.25-2811-0.25%
2020/02/0500.00131.1530.60-1823-0.12%
2020/02/03129.5500.0029.4018200.12%
2020/01/3100.00531.0631.40-5814-0.61%
2020/01/2000.00136.3036.40-1809-0.12%
2020/01/1700.00137.4036.80-1808-0.12%
2020/01/1600.00236.7536.75-2801-0.25%
2020/01/1500.00135.5534.80-1789-0.13%
2020/01/1400.00635.8235.90-6788-0.76%
2020/01/1300.00835.5735.70-8783-1.02%
2020/01/10135.7500.0035.1017820.13%
2020/01/09336.2500.0036.0537810.38%
2020/01/081435.4100.0035.70147681.82%
2020/01/0300.00535.4035.20-5744-0.67%
2019/12/3100.00135.0035.50-1760-0.13%
2019/12/27536.00236.0036.0037460.40%
2019/12/2600.00231.1032.75-2711-0.28%
2019/12/23430.7500.0030.3046960.57%
2019/12/20432.4500.0032.2046890.58%
2019/12/19332.4000.0032.8036870.44%
2019/12/1800.00132.3532.45-1685-0.15%
2019/12/1700.00532.3232.25-5683-0.73%
2019/12/16132.9000.0032.3516770.15%
2019/12/13231.30232.6033.6006690.00%
2019/12/10232.6500.0032.0026470.31%
2019/12/09731.5400.0032.1076361.10%
2019/12/06232.602532.9932.60-23619-3.71%
2019/12/051337.4100.0036.20135852.22%
2019/12/04439.241339.0039.30-9553-1.63%
2019/12/0300.00139.5040.15-1543-0.18%
2019/12/02240.9300.0039.6025370.37%
2019/11/29342.35141.8041.9025230.38%
2019/11/28342.45542.4542.45-2501-0.40%
2019/11/26138.25138.3038.2004530.00%
2019/11/25141.00240.3038.80-1436-0.23%
2019/11/20240.0000.0040.4023990.50%
2019/11/18137.55139.3039.5003730.00%
2019/11/1500.00139.9038.40-1350-0.29%
2019/11/14136.80139.4539.5503340.00%
2019/11/13139.30238.4039.45-1298-0.33%
2019/11/1200.00535.5236.50-5269-1.85%
2019/11/11433.581234.0033.20-8252-3.17%
2019/11/08531.97832.9032.90-3221-1.36%
2019/11/0700.00230.2529.95-2198-1.01%
2019/11/0500.001128.9329.35-11172-6.38%
2019/11/0400.001025.9026.70-10156-6.41%
2019/11/0100.00425.5525.55-4150-2.66%
2019/10/2800.00226.5026.20-2145-1.38%
2019/10/2500.00225.5025.80-2142-1.41%
2019/10/2300.00124.6024.60-1137-0.73%
2019/10/1800.00424.5524.55-4135-2.96%
2019/10/1600.00425.1525.15-4132-3.01%
2019/10/0700.001126.4925.85-11128-8.57%
2019/10/04225.4000.0025.4021101.81%
2019/09/2600.00122.8022.80-1149-0.67%
2019/09/17124.0500.0023.2511530.65%
2019/09/04222.0000.0022.1521461.37%
2019/08/29122.1500.0022.3511450.69%
2019/08/2600.00422.2522.35-4149-2.68%
2019/08/21323.3000.0023.5031561.92%
2019/08/20123.1500.0023.1011550.64%
2019/08/0800.00322.9322.90-3156-1.92%
2019/08/07323.5000.0023.1031561.92%
2019/08/0600.00223.0023.20-2160-1.24%
2019/08/02223.7000.0023.6521671.19%
2019/07/1500.00523.8023.80-5173-2.88%
2019/07/1000.00224.2024.45-2166-1.20%
2019/07/08224.8000.0024.9021551.28%
2019/07/02420.4500.0021.1041133.52%
2019/06/25121.6000.0021.6011080.92%
2019/06/10122.3000.0022.4511190.84%
2019/06/06222.0500.0021.8521191.67%
2019/05/3100.00123.4523.35-1116-0.86%
2019/05/20123.2000.0022.7511230.81%
2019/05/17223.1500.0022.7021231.62%
2019/05/1400.00223.5023.90-2126-1.58%
2019/05/13223.15124.2023.1011240.80%
2019/05/08824.0000.0023.6581156.94%
2019/04/12121.1000.0021.7011030.97%
2019/04/09222.0000.0022.1021001.98%
2019/04/08222.4000.0022.252992.01%
2019/04/03322.5000.0022.603993.03%
2019/04/02522.5400.0022.805995.04%
2019/04/01822.8100.0022.958998.07%
2019/03/0800.00124.4524.10-1105-0.95%
2019/03/0500.00324.0024.00-3116-2.57%
2019/02/2100.00724.9124.85-7140-4.99%
2019/02/1800.00125.8025.70-1141-0.71%
2019/01/1600.00224.7524.75-2170-1.17%
2019/01/08123.0000.0022.9011800.55%
2019/01/0300.00123.4023.40-1196-0.51%
2018/12/22124.6000.0024.3012490.40%
2018/12/11625.9500.0025.5563301.82%
2018/12/0500.00426.9527.00-4354-1.13%
2018/12/0300.00426.7626.75-4360-1.11%
2018/11/29226.0500.0025.8523650.55%
2018/11/2800.00226.7026.25-2383-0.52%
2018/11/14425.1900.0024.3044560.88%
2018/11/13222.3000.0024.7024520.44%
2018/11/1200.00623.5023.45-6449-1.33%
2018/10/25520.3600.0020.2556790.74%
2018/10/15121.3000.0021.8018850.11%
2018/10/12121.0000.0020.8519220.11%
2018/10/11320.5000.0020.4039840.30%
2018/10/08322.4300.0022.7031,0240.29%
2018/10/041023.4300.0023.30101,0200.98%
2018/10/03525.8700.0025.8551,0070.50%
2018/10/0200.00826.2026.65-81,006-0.80%
2018/10/01227.0000.0025.8021,0020.20%
2018/09/28226.8000.0026.8529990.20%
2018/09/2700.00127.5027.00-11,001-0.10%
2018/09/26527.09127.6027.1049990.40%
2018/09/25727.861527.8827.95-8998-0.80%
2018/09/21528.141527.6330.15-10996-1.00%
2018/09/20128.4500.0028.4519880.10%
2018/09/191031.6000.0031.60109941.01%
2018/09/1300.001235.3534.20-12984-1.22%
2018/09/1100.00837.7237.70-8981-0.82%
2018/09/1000.00837.8537.50-8988-0.81%
2018/09/06539.4000.0039.9051,0160.49%
2018/09/05238.6000.0038.9021,0450.19%
2018/09/04239.6800.0039.2021,0430.19%
2018/09/0300.001442.0941.05-141,026-1.36%
2018/08/3100.00245.5044.80-21,014-0.20%
2018/08/3000.00344.4544.35-31,015-0.30%
2018/08/2900.00546.4045.30-51,010-0.50%
2018/08/2800.00744.0745.95-7996-0.70%
2018/08/27141.801042.1541.80-91,001-0.90%
2018/08/24243.0000.0042.4021,0010.20%
2018/08/23245.5000.0045.2021,0000.20%
2018/08/2000.00247.6047.15-21,079-0.19%
2018/08/1700.00247.0046.60-21,079-0.19%
2018/08/1600.00145.1046.05-11,084-0.09%
2018/08/131043.56445.2544.9061,1100.54%
2018/08/0900.00348.3047.90-31,094-0.27%
2018/08/08250.65350.7049.00-11,086-0.09%
2018/08/0700.00353.5051.10-31,072-0.28%
2018/08/0600.002253.4653.30-221,066-2.06%
2018/08/03153.001.553.6753.20-0.51,077-0.05%
2018/08/028.551.90353.7753.805.51,0750.51%
2018/08/011751.56252.2052.50151,0591.42%
2018/07/30248.10348.4048.35-11,011-0.10%
2018/07/2700.00148.8047.65-11,006-0.10%
2018/07/261545.573546.5248.50-20999-2.00%
2018/07/25147.5000.0047.1019720.10%
2018/07/24247.95248.8048.7509620.00%
2018/07/23546.553146.2448.50-26948-2.74%
2018/07/20144.0000.0044.2519390.11%
2018/07/19444.41445.5044.4009450.00%
2018/07/18644.92344.0345.3539600.31%
2018/07/17141.50741.5441.90-6926-0.65%
2018/07/06236.3300.0036.0021,1750.17%
2018/07/023739.7000.0037.30371,3372.77%
2018/06/29337.82638.4238.95-31,381-0.22%
2018/06/281937.2900.0037.15191,4001.36%
2018/06/272936.0200.0035.75291,4691.97%
2018/06/2100.00536.6836.10-51,599-0.31%
2018/06/20934.6900.0034.8591,6300.55%
2018/06/19335.7000.0035.3031,7010.18%
2018/06/12435.7800.0035.8041,7750.23%
2018/06/11235.70535.6735.60-31,796-0.17%
2018/06/0500.00535.0034.85-51,881-0.27%
2018/06/04334.8000.0035.3031,8970.16%
2018/05/31237.6000.0036.8521,9730.10%
2018/05/30137.1500.0037.7011,9760.05%
2018/05/29140.0000.0040.8011,9630.05%
2018/05/28535.8200.0037.7051,9270.26%
2018/05/23534.1400.0033.8551,9200.26%
2018/05/22336.7700.0035.6531,9010.16%
2018/05/21435.6900.0035.5541,8980.21%
2018/05/15140.2000.0040.2011,8530.05%
2018/05/14339.20238.6039.8511,8430.05%
2018/05/11737.6000.0037.7071,8260.38%
2018/05/10739.4300.0039.2071,7980.39%
2018/05/09240.9500.0040.2021,7750.11%
2018/05/0800.001142.5242.10-111,749-0.63%
2018/05/0700.00542.2942.05-51,741-0.29%
2018/05/031643.1600.0042.95161,7250.93%
2018/05/02342.802143.4143.00-181,713-1.05%
2018/04/302845.1200.0044.00281,6981.65%
2018/04/2600.001742.8441.50-171,674-1.02%
2018/04/252043.2200.0042.80201,6411.22%
2018/04/24241.5000.0041.4021,6150.12%
2018/04/2000.00849.7249.15-81,528-0.52%
2018/04/1900.001751.1751.10-171,505-1.13%
2018/04/18749.79250.4051.7051,4510.34%
2018/04/1700.00647.6647.00-61,396-0.43%
2018/04/161248.701246.3251.5001,3480.00%
2018/04/132447.2400.0047.50241,2871.86%
2018/04/11145.6000.0044.0011,2040.08%
2018/04/10141.20142.9045.0001,1740.00%
2018/04/09248.053148.1845.75-291,118-2.59%
2018/04/03350.2000.0050.8031,0640.28%
2018/04/02250.80151.1050.2011,0220.10%
2018/03/311551.6110.351.2952.604.79630.49%
2018/03/300.252.602052.3752.60-19.9921-2.15%
2018/03/29243.00143.5047.8518420.12%
2018/03/2821.243.011840.9143.503.27880.40%
2018/03/261441.94542.4841.1597261.24%
2018/03/231840.63840.9041.00106941.44%
2018/03/221842.363644.7442.20-18656-2.74%
2018/03/21143.50244.0044.00-1575-0.17%
2018/03/20540.1600.0041.5055140.97%
2018/03/15235.5000.0036.2024150.48%
2018/03/141036.8000.0038.65103892.57%
2018/03/12231.7500.0032.0023120.64%
2018/03/09231.90133.0032.9012890.35%
2018/03/08733.6700.0034.0072722.57%
2018/03/071134.0700.0034.30112464.46%
2018/03/0200.001026.5526.55-10120-8.30%
2018/02/261024.25124.5024.609939.62%
2018/02/2300.00222.5023.25-281-2.47%
2018/01/22119.8000.0021.301501.96%
金麗科因內控重大缺失 遭罰違約金30萬元UDN聯合新聞網－2024/08/21
櫃買中心表示，金麗科（3228）有從事重大委外顧問服務交易未建立相關內控作業程序及依核決權限提報董事會通過，及財務報表編......詳全文
金麗科11月每股淨損0.2元 已連五季虧損UDN聯合新聞網－2024/01/11
IC設計廠金麗科（3228）於今（11）日應主管機關要求，公布11月淨損1,392萬元，每股淨損0.2元。...詳全文
【新台股龍捲風】金麗科過高！中國市場契機？！安國休息！換拉神盾！接下來看誰？Anue鉅亨－2024/01/04
...詳全文
金麗科 相關文章