虹冠電 (3257)-富邦-員林券商分點個股進出

台股 » 個股 » 虹冠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹冠電

(3257)

可現股當沖

股價
62.8
漲跌
▲0.2
漲幅
+0.32%
成交量
208張
產業
上市半導體類股▼2.09%
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹冠電 (3257)籌碼相關－富邦-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-員林券商分點個股進出
富邦-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	0	0.00	0	62.10	61.60	0	341	0.00%
2024/05/24	0	0.00	0	61.40	61.90	0	339	0.00%
2024/05/21	1	62.00	0	0.00	62.10	1	347	0.29%
2024/05/17	0	0.00	0	62.40	62.40	0	350	0.00%
2024/05/16	0	0.00	1	62.30	62.30	-1	353	-0.28%
2024/05/13	0	0.00	0	62.00	62.30	0	359	0.00%
2024/04/30	0	0.00	0	61.70	61.60	0	365	0.00%
2024/04/08	0	0.00	1	65.40	65.50	-1	384	-0.26%
2024/04/02	1	69.30	0	0.00	69.10	1	414	0.24%
2024/03/27	0	0.00	1	71.20	71.50	-1	407	-0.25%
2024/03/20	0	0.00	4	72.40	72.80	-4	406	-0.98%
2024/03/01	0.1	71.20	0	0.00	71.00	0.1	669	0.01%
2024/02/23	0.1	72.30	0	0.00	70.80	0.1	807	0.01%
2024/02/19	0	73.40	0	0.00	72.80	0	1,007	0.00%
2024/01/26	0	0.00	5	74.00	72.70	-5	1,022	-0.49%
2024/01/23	0	0.00	1.1	73.60	73.80	-1.1	1,037	-0.10%
2024/01/18	0	72.91	0	0.00	73.10	0	1,033	0.00%
2024/01/17	2	73.80	5	73.80	72.60	-3	1,033	-0.29%
2024/01/16	2	73.35	4	73.80	73.50	-2	1,022	-0.20%
2024/01/15	2	71.95	2	71.40	72.00	0	1,017	0.00%
2024/01/12	2.1	70.67	1	70.50	70.30	1.1	1,017	0.11%
2024/01/11	0	70.90	1	71.50	71.20	-1	1,016	-0.10%
2024/01/09	6	72.05	0	0.00	71.20	6	1,027	0.58%
2024/01/05	2	72.85	1	73.30	72.90	1	1,026	0.10%
2024/01/04	2	73.35	0	0.00	73.00	2	1,031	0.19%
2024/01/03	0	0.00	1	74.60	74.10	-1	1,040	-0.10%
2024/01/02	1	74.20	1	74.00	74.20	0	1,044	0.00%
2023/12/29	2	73.30	1	73.50	73.30	1	1,043	0.10%
2023/12/28	6	75.03	1	74.70	73.80	5	1,044	0.48%
2023/12/27	0	73.20	1	75.10	74.80	-1	1,003	-0.10%
2023/12/25	3	71.20	1	71.00	71.00	2	999	0.20%
2023/12/21	0	0.00	2	71.20	71.10	-2	1,008	-0.20%
2023/12/19	0	0.00	1	71.60	71.60	-1	1,022	-0.10%
2023/12/18	0	0.00	1	72.40	72.40	-1	1,031	-0.10%
2023/12/15	1	74.80	0	0.00	73.70	1	1,041	0.10%
2023/12/14	1	75.30	1	74.50	75.00	0	1,062	0.00%
2023/12/13	0	0.00	3	74.10	74.60	-3	1,066	-0.28%
2023/12/12	1.2	74.17	0	0.00	73.80	1.2	1,078	0.11%
2023/12/11	0	0.00	2	75.90	75.90	-2	1,095	-0.18%
2023/12/08	1	73.80	0	0.00	73.50	1	1,091	0.09%
2023/12/07	3	74.07	0	0.00	73.80	3	1,106	0.27%
2023/12/06	2	75.90	1	76.60	76.30	1	1,128	0.09%
2023/12/05	3	75.70	2	75.80	75.80	1	1,147	0.09%
2023/12/04	1	78.20	5	76.78	76.60	-4	1,245	-0.32%
2023/12/01	1	79.00	5	78.04	78.20	-4	1,302	-0.31%
2023/11/30	11.1	80.80	3	81.40	80.70	8.1	1,429	0.56%
2023/11/29	2	78.10	5	77.68	78.20	-3	1,483	-0.20%
2023/11/27	9	76.74	0	0.00	76.50	9	1,585	0.57%
2023/11/24	0	0.00	7	75.91	76.00	-7	1,688	-0.41%
2023/11/22	2	77.50	1	77.30	78.00	1	1,705	0.06%
2023/11/21	1	77.90	2	76.00	76.10	-1	1,638	-0.06%
2023/11/17	0	0.00	1	75.60	76.40	-1	1,567	-0.06%
2023/11/16	1	75.10	2	74.95	75.30	-1	1,528	-0.07%
2023/11/03	3	70.10	3	70.10	70.40	0	1,963	0.00%
2023/11/02	1	69.40	0	0.00	69.90	1	2,035	0.05%
2023/10/30	0	0.00	0	70.08	69.20	0	2,184	0.00%
2023/10/26	1	69.80	1	69.50	68.70	0	2,393	0.00%
2023/10/25	0	71.27	0	0.00	71.10	0	2,478	0.00%
2023/10/17	6	71.50	0	0.00	70.70	6	2,493	0.24%
2023/10/16	1	72.40	0	0.00	72.00	1	2,492	0.04%
2023/10/13	1	73.60	0	0.00	72.80	1	2,502	0.04%
2023/10/12	1	73.70	1	74.30	74.30	0	2,508	0.00%
2023/10/11	0	0.00	1	74.40	72.90	-1	2,506	-0.04%
2023/10/06	0	0.00	5	73.16	73.80	-5	2,508	-0.20%
2023/10/05	1	75.00	0	0.00	75.30	1	2,533	0.04%
2023/10/04	0	0.00	1	74.70	75.40	-1	2,582	-0.04%
2023/09/26	1	72.40	2	71.55	71.20	-1	2,609	-0.04%
2023/09/25	2	73.30	0	0.00	73.40	2	2,601	0.08%
2023/09/22	1	71.90	1	71.40	71.40	0	2,588	0.00%
2023/09/21	2	71.40	2	71.40	71.00	0	2,588	0.00%
2023/09/20	0	0.00	2	74.20	73.00	-2	2,586	-0.08%
2023/09/19	3	77.40	2	75.35	74.90	1	2,595	0.04%
2023/09/15	3	78.07	1	78.20	78.20	2	2,569	0.08%
2023/09/14	4	78.78	5	77.76	77.90	-1	2,552	-0.04%
2023/09/13	1	78.00	1	77.70	77.70	0	2,518	0.00%
2023/09/12	1	80.00	5	79.68	78.40	-4	2,500	-0.16%
2023/09/11	2	81.70	0	79.60	80.30	2	2,481	0.08%
2023/09/08	3	83.17	0	83.83	82.40	3	2,451	0.12%
2023/09/07	13	84.06	39	83.49	83.20	-26	2,433	-1.07%
2023/09/06	0	0.00	1	88.70	90.10	-1	2,325	-0.04%
2023/09/05	4	88.70	2	87.80	90.70	2	2,255	0.09%
2023/09/04	26	88.08	28	86.17	87.10	-2	2,100	-0.10%
2023/09/01	28	84.95	1	84.10	84.10	27	1,928	1.40%
2023/08/31	1	82.30	0	0.00	81.10	1	1,832	0.05%
2023/08/30	14	81.26	5	81.08	81.20	9	1,792	0.50%
2023/08/29	1	74.00	1	80.80	80.80	0	1,672	0.00%
2023/08/24	1	77.10	0	0.00	76.00	1	1,599	0.06%
2023/08/23	1	79.50	5	76.40	76.30	-4	1,586	-0.25%
2023/08/22	1	78.10	0	0.00	77.00	1	1,566	0.06%
2023/08/17	0	0.00	2	79.10	81.10	-2	1,508	-0.13%
2023/08/16	0	0.00	1	77.20	79.50	-1	1,483	-0.07%
2023/08/15	1	77.20	0	0.00	77.70	1	1,463	0.07%
2023/08/14	1	76.50	0	0.00	75.00	1	1,448	0.07%
2023/08/11	28	83.58	42	79.64	78.00	-14	1,413	-0.99%
2023/08/10	0	0.00	18	85.01	81.20	-18	1,342	-1.34%
2023/08/09	80	87.69	72	89.18	89.50	8	1,228	0.65%
2023/08/08	5	83.32	5	82.26	83.00	0	1,075	0.00%
2023/08/07	36	82.75	5	80.80	80.60	31	1,001	3.09%
2023/08/04	2	76.70	2	76.40	77.50	0	912	0.00%
2023/08/02	0	0.00	6	78.17	76.80	-6	895	-0.67%
2023/08/01	29	82.25	23	79.70	78.40	6	842	0.71%
2023/07/28	8	76.18	8	78.81	79.20	0	628	0.00%
2023/07/14	0	0.00	1	72.10	73.20	-1	488	-0.20%
2023/07/11	2	75.20	2	77.75	75.20	0	433	0.00%
2023/06/28	0	0.00	1	69.70	70.20	-1	355	-0.28%
2023/06/08	0	0.00	5	67.70	66.00	-5	271	-1.84%
2023/06/07	1	69.70	0	0.00	69.10	1	262	0.38%
2023/06/05	1	70.60	0	0.00	70.10	1	243	0.41%
2023/06/02	4	69.50	0	0.00	69.50	4	245	1.63%
2023/05/23	0	0.00	2	68.70	67.70	-2	225	-0.89%
2023/05/18	1	67.20	1	68.40	68.70	0	216	0.00%
2023/05/02	0	0.00	0	59.70	59.60	0	201	0.00%
2023/04/21	1	54.60	0	0.00	55.30	1	186	0.54%
2023/04/18	0	0.00	10	57.73	57.30	-10	183	-5.46%
2023/04/17	0	0.00	1	58.30	58.40	-1	182	-0.55%
2023/03/30	10	54.30	0	0.00	52.40	10	132	7.52%
2023/03/06	0	0.00	1	49.30	49.25	-1	106	-0.94%
2023/02/17	0	0.00	2	48.90	48.35	-2	99	-2.01%
2023/02/10	0	0.00	0	48.05	47.10	0	97	0.00%
2023/02/07	0	46.90	0	0.00	47.95	0	90	0.00%
2023/02/06	4	48.56	301	49.42	48.35	-297	85	-346.09%	大賣/鉅額交易
2023/02/03	299	48.10	0	0.00	48.10	299	57	518.65%	大買/鉅額交易
2023/01/10	0	0.00	5	43.00	42.95	-5	43	-11.54%
2022/12/28	0	0.00	2	44.05	43.60	-2	50	-3.96%
2022/11/29	1	40.30	6	40.30	40.25	-5	66	-7.57%
2022/10/13	1	37.35	0	0.00	34.90	1	105	0.95%
2022/09/13	0	46.70	0	0.00	46.10	0	125	0.00%
2022/09/06	1	47.10	0	0.00	46.85	1	132	0.75%
2022/09/01	0	0.00	0	50.20	50.50	0	132	0.00%
2022/08/24	0	0.00	0.4	50.50	52.00	-0.4	135	-0.31%
2022/08/02	1	49.10	0	0.00	49.80	1	158	0.63%
2022/07/28	0	0.00	0	50.00	49.60	0	161	0.00%
2022/07/25	0	50.50	0	0.00	50.20	0	165	0.00%
2022/07/14	0	47.90	0	0.00	48.40	0	170	0.00%
2022/07/04	0	0.00	0	49.90	49.90	0	171	0.00%
2022/07/01	1	50.60	0	0.00	49.30	1	173	0.58%
2022/06/08	0	0.00	1	62.50	62.00	-1	277	-0.36%
2022/05/27	1	66.60	0	0.00	66.40	1	380	0.26%
2022/05/26	1	71.90	0	0.00	72.20	1	387	0.26%
2022/05/24	2	70.90	0	0.00	70.80	2	422	0.47%
2022/05/03	0	70.40	0	0.00	72.00	0	926	0.00%
2022/04/11	0	0.00	15	71.39	72.30	-15	1,024	-1.46%
2022/03/29	1	74.40	0	0.00	75.20	1	1,102	0.09%
2022/03/18	0	0.00	46	78.49	77.90	-46	1,101	-4.18%
2022/03/15	3	79.50	0	0.00	79.50	3	1,048	0.29%
2022/03/14	6	79.47	30	79.50	79.70	-24	1,041	-2.31%
2022/03/09	1	78.70	0	0.00	78.70	1	1,011	0.10%
2022/03/08	3	78.53	0	0.00	78.60	3	993	0.30%
2022/03/07	1	79.30	0	0.00	79.00	1	958	0.10%
2022/03/04	0	79.40	0	0.00	79.40	0	941	0.00%
2022/03/03	0	0.00	3.1	79.46	79.40	-3.1	938	-0.33%
2022/03/01	1	78.80	1	78.80	79.00	0	925	0.00%
2022/02/25	1	78.60	0	0.00	78.60	1	917	0.11%
2022/02/23	0	0.00	2	79.00	79.10	-2	889	-0.22%
2022/02/22	1	78.70	3	78.70	78.70	-2	877	-0.23%
2022/02/18	0	0.00	1	78.70	78.70	-1	837	-0.12%
2022/02/17	36	78.83	3	78.70	78.60	33	810	4.07%
2022/02/16	157	77.72	16	77.66	78.00	141	747	18.87%	大買/鉅額交易
2022/02/09	0	0.00	0	67.60	68.00	0	518	0.00%
2022/02/08	0	0.00	0	65.70	67.00	0	515	0.00%
2022/02/07	0	0.00	0	63.94	64.70	0	512	0.00%
2022/01/11	0	66.20	0	0.00	65.90	0	648	0.00%
2022/01/10	0	69.00	0	66.50	66.40	0	646	0.00%
2022/01/05	2	68.90	2	68.85	68.40	0	628	0.00%
2022/01/03	6	70.35	0	0.00	70.20	6	616	0.97%
2021/12/30	1	69.70	2	69.55	68.80	-1	579	-0.17%
2021/12/29	1	69.50	0	0.00	69.50	1	559	0.18%
2021/12/28	0	0.00	0	67.00	67.00	0	557	0.00%
2021/11/19	1	70.30	0	0.00	70.20	1	863	0.12%
2021/11/16	5	70.70	0	0.00	70.40	5	874	0.57%
2021/10/29	0	0.00	2.4	71.11	71.60	-2.4	1,016	-0.24%
2021/10/28	0	0.00	0	67.00	66.60	0	984	0.00%
2021/10/19	0	0.00	0	64.00	63.40	0	1,510	0.00%
2021/10/13	2	60.10	0	0.00	60.10	2	1,664	0.12%
2021/10/05	0	0.00	1	60.00	63.20	-1	1,713	-0.06%
2021/09/29	1	68.80	0	0.00	67.80	1	1,681	0.06%
2021/09/24	0	0.00	1	69.60	69.10	-1	1,682	-0.06%
2021/09/23	1	68.70	0	0.00	68.90	1	1,680	0.06%
2021/09/13	0	0.00	5	70.60	70.90	-5	1,656	-0.30%
2021/09/10	0	0.00	1	71.60	71.30	-1	1,654	-0.06%
2021/09/08	2	71.10	7	70.23	70.30	-5	1,653	-0.30%
2021/09/07	1	74.20	0	0.00	73.10	1	1,634	0.06%
2021/09/03	12	72.01	0	0.00	73.00	12	1,488	0.81%
2021/08/31	0	0.00	2	70.90	70.70	-2	1,430	-0.14%
2021/08/30	2	69.95	0	0.00	69.70	2	1,424	0.14%
2021/08/26	1	70.50	0	0.00	70.20	1	1,414	0.07%
2021/08/19	0	0.00	1	70.30	68.40	-1	1,367	-0.07%
2021/08/18	1	68.00	1	69.50	70.80	0	1,353	0.00%
2021/08/12	0.1	73.80	0	0.00	73.10	0.1	1,303	0.01%
2021/08/11	3	74.53	0	0.00	72.70	3	1,293	0.23%
2021/08/10	2	72.95	1	76.50	76.50	1	1,253	0.08%
2021/08/09	2	76.60	0	0.00	74.80	2	1,221	0.16%
2021/08/06	1	76.00	5	76.10	75.80	-4	1,195	-0.33%
2021/08/05	5	78.54	0	0.00	78.80	5	1,161	0.43%
2021/08/03	1	80.30	0	0.00	79.90	1	1,134	0.09%
2021/08/02	2	79.60	1	81.80	80.00	1	1,100	0.09%
2021/07/30	17	85.42	10	86.40	83.10	7	1,055	0.66%
2021/07/29	0	0.00	4	88.13	92.00	-4	935	-0.43%
2021/07/28	10	84.16	1	84.10	84.20	9	838	1.07%
2021/07/27	1	89.70	14	91.64	90.70	-13	780	-1.67%
2021/07/26	1	87.10	0	87.65	87.90	1	655	0.15%
2021/07/23	0	0.00	1	86.50	85.50	-1	620	-0.16%
2021/07/21	0	0.00	5	86.32	85.60	-5	551	-0.91%
2021/07/19	3	83.40	2	85.10	84.70	1	504	0.20%
2021/07/15	2	82.30	0	0.00	81.00	2	476	0.42%
2021/07/14	1	81.50	0	0.00	80.50	1	467	0.21%
2021/07/13	1	83.20	1	84.50	82.10	0	463	0.00%
2021/07/12	0	0.00	1	81.10	81.00	-1	438	-0.23%
2021/06/18	4	77.90	0	0.00	78.20	4	644	0.62%
2021/06/17	6	78.50	0	0.00	78.60	6	648	0.93%
2021/06/11	0	0.00	1	76.60	76.50	-1	672	-0.15%
2021/06/07	1	72.60	0	0.00	74.00	1	778	0.13%
2021/05/12	0	0.00	1	73.70	70.10	-1	1,160	-0.09%
2021/05/11	0	0.00	1	75.00	73.90	-1	1,162	-0.09%
2021/05/10	2	78.80	0	0.00	77.70	2	1,191	0.17%
2021/05/04	1	78.00	3	75.00	78.80	-2	1,270	-0.16%
2021/05/03	1	81.50	0	81.50	81.30	1	1,255	0.08%
2021/04/28	1	84.00	0	0.00	84.10	1	1,250	0.08%
2021/04/27	1	84.80	2	84.80	84.60	-1	1,259	-0.08%
2021/04/09	1	92.70	0	0.00	89.60	1	1,372	0.07%
2021/04/01	0	0.00	1	86.80	85.90	-1	1,425	-0.07%
2021/03/31	0	0.00	1	85.40	86.10	-1	1,457	-0.07%
2021/03/30	1	84.80	0	0.00	84.70	1	1,559	0.06%
2021/03/26	1	82.90	0	0.00	84.60	1	1,744	0.06%
2021/03/19	0	85.90	0	0.00	85.00	0	1,833	0.00%
2021/03/16	1	88.00	3	90.27	87.00	-2	1,820	-0.11%
2021/03/15	0	0.00	2	87.25	86.10	-2	1,768	-0.11%
2021/03/02	1	85.50	0	0.00	84.80	1	1,747	0.06%
2021/02/25	1	87.10	0	0.00	85.40	1	1,725	0.06%
2021/02/23	1	85.00	0	0.00	84.70	1	1,703	0.06%
2021/02/22	6	86.38	1	86.10	86.00	5	1,692	0.30%
2021/02/19	1	86.00	9	85.42	87.30	-8	1,675	-0.48%
2021/02/18	0	0.00	1	86.60	85.90	-1	1,669	-0.06%
2021/02/17	10	87.78	0	0.00	86.80	10	1,676	0.60%
2021/02/05	2	86.40	10	86.75	86.20	-8	1,642	-0.49%
2021/02/04	0	86.10	1	86.00	83.00	-1	1,570	-0.06%
2021/02/03	11	85.87	12	85.91	84.10	-1	1,503	-0.07%
2021/02/02	1	81.89	1	81.30	80.80	0	1,439	0.00%
2021/02/01	1	81.00	0	0.00	81.30	1	1,432	0.07%
2021/01/21	2	72.80	0	0.00	72.80	2	1,305	0.15%
2021/01/20	2	74.00	0	0.00	73.80	2	1,298	0.15%
2021/01/18	0	78.00	3	75.30	77.80	-3	1,279	-0.23%
2021/01/15	1	78.10	1	77.40	76.30	0	1,260	0.00%
2021/01/14	1	78.80	1	78.00	78.10	0	1,247	0.00%
2021/01/13	2	79.70	0	0.00	79.60	2	1,234	0.16%
2021/01/12	0	0.00	3	79.70	79.50	-3	1,222	-0.25%
2021/01/07	1	81.30	1	80.20	81.70	0	1,188	0.00%
2021/01/06	7	83.09	7	83.84	83.70	0	1,158	0.00%
2021/01/05	9	83.06	7	83.01	82.60	2	1,130	0.18%
2021/01/04	8	88.36	1	86.40	86.40	7	1,073	0.65%
2020/12/31	1	87.80	13	88.07	87.80	-12	1,045	-1.15%
2020/12/29	0	0.00	6	88.00	88.30	-6	972	-0.62%
2020/12/28	20	87.35	14	87.36	88.10	6	925	0.65%
2020/12/25	13	85.25	12	84.50	84.50	1	855	0.12%
2020/12/24	27	85.48	10	84.00	84.20	17	815	2.09%
2020/12/22	1	81.50	2	80.30	78.50	-1	608	-0.16%
2020/12/18	0	0.00	1	76.80	75.20	-1	503	-0.20%
2020/12/17	3	80.00	4	76.80	76.80	-1	488	-0.20%
2020/12/16	3	78.37	2	79.60	80.50	1	454	0.22%
2020/12/15	8	77.64	6	77.18	76.70	2	417	0.48%
2020/12/11	0	0.00	3	72.70	72.80	-3	385	-0.78%
2020/12/09	2	78.60	0	0.00	76.80	2	369	0.54%
2020/12/07	1	75.80	0	0.00	74.60	1	325	0.31%
2020/12/04	1	75.80	0	0.00	75.60	1	316	0.32%
2020/12/03	3	72.00	0	0.00	74.30	3	304	0.99%
2020/11/23	0	0.00	1	74.40	74.50	-1	293	-0.34%
2020/11/13	1	72.30	0	0.00	73.50	1	266	0.38%
2020/11/12	0	0.00	0	70.50	71.40	0	266	0.00%
2020/11/11	0	0.00	0	71.50	71.00	0	268	0.00%
2020/10/30	0	0.00	2	73.05	73.20	-2	366	-0.55%
2020/10/29	2	71.90	0	0.00	72.40	2	373	0.54%
2020/10/28	0	70.00	0	0.00	70.40	0	404	0.00%
2020/09/28	0	0.00	0	65.60	65.50	0	737	0.00%
2020/09/02	1	73.80	0	0.00	74.20	1	965	0.10%
2020/08/18	0	0.00	1	75.80	75.90	-1	1,122	-0.09%
2020/08/13	1	76.50	1	76.50	75.40	0	1,172	0.00%
2020/08/11	1	73.80	1	78.60	72.30	0	1,162	0.00%
2020/08/10	1	79.90	0	0.00	79.00	1	1,138	0.09%
2020/08/07	1	81.20	0	0.00	80.70	1	1,120	0.09%
2020/08/03	0	0.00	1	80.60	79.90	-1	1,110	-0.09%
2020/07/31	0	0.00	1	84.30	82.20	-1	1,084	-0.09%
2020/07/28	2	90.00	2	88.05	85.60	0	1,037	0.00%
2020/07/27	1	88.10	0	0.00	93.20	1	960	0.10%
2020/07/20	0	0.00	0	84.80	85.30	0	845	0.00%
2020/07/15	0	0.00	2	84.10	83.80	-2	812	-0.25%
2020/07/08	0	0.00	1	88.40	87.80	-1	780	-0.13%
2020/07/07	1	89.30	0	0.00	87.00	1	772	0.13%
2020/07/06	2	87.80	0	0.00	89.80	2	740	0.27%
2020/06/24	0	0.00	3	82.90	83.00	-3	674	-0.44%
2020/06/23	0	0.00	1	82.50	81.50	-1	661	-0.15%
2020/06/22	3	84.77	0	0.00	85.70	3	631	0.48%
2020/06/19	0	0.00	1	84.00	83.10	-1	610	-0.16%
2020/06/18	1	84.00	0	0.00	84.00	1	598	0.17%
2020/06/16	1	79.80	0	0.00	80.70	1	549	0.18%
2020/06/11	0	0.00	3	80.17	80.40	-3	521	-0.57%
2020/06/10	3	79.70	0	0.00	80.00	3	517	0.58%
2020/06/04	3	83.40	3	82.93	79.70	0	473	0.00%
2020/05/28	0	0.00	2	70.55	70.50	-2	367	-0.54%
2020/05/27	1	70.30	0	0.00	70.50	1	358	0.28%
2020/05/26	0	0.00	0	68.30	68.80	0	333	0.00%
2020/05/25	1	69.00	3	68.90	68.70	-2	324	-0.62%
2020/05/22	6	68.17	4	68.10	68.20	2	310	0.64%
2020/05/21	2	64.70	3	64.87	66.70	-1	284	-0.35%
2020/05/19	1	62.40	1	62.00	61.90	0	247	0.00%
2020/05/18	2	61.40	0	0.00	61.40	2	239	0.83%
2020/05/12	0	0.00	1	61.00	60.80	-1	222	-0.45%
2020/05/08	1	61.50	1	61.80	61.40	0	198	0.00%
2020/04/15	0	53.30	0	0.00	53.50	0	166	0.00%
2020/04/09	0	49.00	0	0.00	49.40	0	163	0.00%
2020/04/08	0	49.45	0	0.00	49.45	0	162	0.00%
2020/03/13	0	47.80	0	0.00	48.05	0	157	0.00%
2020/03/06	0	53.70	0	0.00	54.00	0	125	0.00%
2020/03/04	0	54.00	0	0.00	53.50	0	127	0.00%
2020/03/02	0	54.10	0	0.00	53.60	0	130	0.00%
2020/02/17	1	55.00	0	0.00	55.30	1	126	0.79%
2020/02/14	0	55.50	0	0.00	55.50	0	125	0.00%
2020/02/10	0	55.50	0	0.00	55.50	0	133	0.00%
2019/12/09	0	0.00	1	59.10	59.10	-1	226	-0.44%
2019/09/02	0	58.20	0	0.00	58.50	0	152	0.00%
2019/08/30	0	57.70	0	0.00	57.90	0	153	0.00%
2019/08/19	0	56.00	0	0.00	55.90	0	129	0.00%
2019/07/17	0	59.90	0	0.00	59.90	0	121	0.00%
2019/06/26	0	58.30	0	0.00	58.70	0	164	0.00%
2019/06/24	0	59.60	1	59.80	60.00	-1	166	-0.60%
2019/06/21	1	62.20	0	0.00	60.90	1	168	0.60%
2019/06/18	0	59.70	0	0.00	60.10	0	174	0.00%
2019/06/10	0	56.80	1	56.70	57.10	-1	197	-0.50%
2019/05/02	0	0.00	0	62.00	62.50	0	217	0.00%
2019/04/12	0	63.60	0	0.00	63.80	0	203	0.00%
2019/03/07	0	0.00	1	56.20	55.20	-1	172	-0.58%
2019/03/06	1	51.40	0	0.00	51.10	1	145	0.69%
2019/02/15	0	51.00	0	0.00	51.00	0	140	0.00%
2019/02/14	0	51.10	0	0.00	51.10	0	140	0.00%
2019/02/12	0	50.80	0	0.00	51.00	0	142	0.00%
2018/12/17	0	46.20	0	0.00	46.20	0	115	0.00%
2018/11/23	0	42.80	0	0.00	43.05	0	151	0.00%
2018/10/17	0	41.20	0	0.00	41.40	0	187	0.00%
2018/09/14	0	0.00	2	49.20	49.75	-2	431	-0.46%
2018/09/05	0	0.00	0	56.80	56.80	0	454	0.00%
2018/08/02	2	61.80	2	61.95	61.50	0	647	0.00%
2018/06/28	2	65.10	5	62.80	63.00	-3	641	-0.47%
2018/06/27	4	64.25	0	0.00	64.00	4	620	0.64%
2018/06/26	1	69.00	0	0.00	71.10	1	538	0.19%
2018/06/25	5	70.50	6	70.55	70.80	-1	493	-0.20%
2018/06/22	0	0.00	1	65.50	65.40	-1	444	-0.22%
2018/06/20	0	0.00	1	67.00	65.10	-1	444	-0.22%
2018/06/19	0	0.00	1	69.30	66.70	-1	436	-0.23%
2018/06/12	1	68.20	0	0.00	67.70	1	417	0.24%
2018/06/11	0	0.00	3	70.23	68.00	-3	405	-0.74%
2018/06/08	4	65.78	3	67.07	67.80	1	350	0.29%
2018/06/07	1	65.00	1	64.00	64.00	0	312	0.00%
2018/06/06	0	0.00	1	64.70	65.00	-1	312	-0.32%
2018/06/05	6	64.13	5	64.20	64.60	1	303	0.33%
2018/04/24	1	52.40	0	0.00	52.30	1	593	0.17%
2018/04/17	1	58.40	0	0.00	58.00	1	574	0.17%
2018/04/10	1	60.00	0	0.00	59.70	1	576	0.17%
2018/03/26	0	60.00	0	0.00	60.20	0	549	0.00%
2018/02/27	0	0.00	0.6	59.50	59.50	-0.6	501	-0.11%
2018/02/23	2	62.70	2	63.20	60.00	0	499	0.00%
2018/02/22	0	0.00	0.1	60.00	60.50	-0.1	469	-0.03%
2018/02/21	0	0.00	17	61.00	60.50	-17	464	-3.66%
2018/02/05	0	0.00	1	60.40	60.00	-1	410	-0.24%
2018/02/01	0	0.00	0.3	59.60	59.80	-0.3	367	-0.09%
2018/01/24	1	57.80	0	0.00	59.00	1	328	0.30%
2018/01/22	0	0.00	1	57.20	57.20	-1	294	-0.34%