鑫創 (3259)-富邦-員林券商分點個股進出

台股 » 個股 » 鑫創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫創

(3259)

股價
22.60
漲跌
▼0.35
漲幅
-1.53%
成交量
26張
產業
上櫃半導體類股
72人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫創 (3259)籌碼相關－富邦-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-員林券商分點個股進出
富邦-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	0.1	22.80	22.60	-0.1	33	-0.28%
2024/12/10	0	0.00	0.3	22.20	22.95	-0.3	33	-1.00%
2024/12/06	0	0.00	5	24.00	24.35	-5	30	-16.19%
2024/11/19	0.1	25.51	0	0.00	26.60	0.1	31	0.33%
2024/09/10	1	26.10	0	0.00	26.00	1	140	0.71%
2024/09/04	2	27.90	0	0.00	27.00	2	142	1.40%
2024/07/23	2	35.83	0	0.00	34.80	2	137	1.45%
2024/07/11	0	0.00	1	34.00	33.20	-1	126	-0.79%
2024/07/08	0	0.00	1	38.20	38.20	-1	114	-0.88%
2024/07/05	32	37.68	0	0.00	38.60	32	110	29.08%
2024/07/02	1	33.00	1	33.15	32.95	0	60	0.00%
2024/07/01	1	36.15	0	36.15	36.15	1	48	2.04%
2024/06/28	0	0.00	12	32.90	32.90	-12	38	-31.23%
2024/05/28	0	0.00	5.3	27.76	28.20	-5.3	23	-22.30%
2023/12/22	0	0.00	0.3	32.55	32.55	-0.3	54	-0.60%
2023/12/18	0	0.00	0	32.80	31.50	0	48	-0.01%
2023/12/14	0	0.00	5	33.00	33.10	-5	47	-10.45%
2023/10/26	0	0.00	1	23.70	24.00	-1	66	-1.50%
2023/10/25	0	24.00	0	0.00	24.10	0	68	0.01%
2023/10/23	0	0.00	1	25.40	24.80	-1	73	-1.36%
2023/10/20	0	0.00	10	24.90	24.90	-10	75	-13.32%
2023/10/06	0	0.00	2	26.15	26.30	-2	101	-1.98%
2023/08/30	2	30.15	0	0.00	30.00	2	219	0.91%
2023/08/09	0	0.00	5	22.00	22.00	-5	244	-2.04%
2023/08/01	2	21.91	0	0.00	23.35	2	235	0.85%
2023/07/31	15	21.35	0	0.00	21.25	15	228	6.56%
2023/07/27	3	21.30	0	0.00	21.55	3	227	1.32%
2023/07/26	2	20.85	0	0.00	20.85	2	225	0.89%
2023/07/20	1	23.55	0	0.00	23.45	1	219	0.46%
2023/07/19	5	24.25	0	0.00	23.75	5	216	2.31%
2023/07/06	0	0.00	10	27.38	27.00	-10	201	-4.96%
2023/07/04	10	25.77	0	0.00	26.00	10	188	5.29%
2023/07/03	0	0.00	1	25.60	25.45	-1	183	-0.54%
2023/06/30	0	0.00	2	27.90	27.55	-2	166	-1.20%
2023/06/28	0	0.00	0.4	25.45	25.45	-0.4	108	-0.40%
2023/06/20	1	22.80	0	0.00	22.70	1	103	0.96%
2023/05/30	0	0.00	10	21.10	21.15	-10	89	-11.18%
2023/05/29	0	0.00	5	21.90	21.80	-5	88	-5.63%
2023/05/25	5	20.70	0	0.00	20.50	5	84	5.93%
2023/05/16	5	17.80	0	0.00	18.30	5	51	9.71%
2023/04/18	5	20.90	0	0.00	20.75	5	93	5.34%
2023/03/22	0	0.00	5	19.60	19.60	-5	89	-5.57%
2023/03/21	0	0.00	21	19.31	19.35	-21	89	-23.52%
2023/03/06	0	0.00	35	20.66	20.70	-35	82	-42.25%
2023/03/03	0	0.00	4	20.50	20.45	-4	82	-4.83%
2023/02/13	0	0.00	1	22.35	22.45	-1	73	-1.36%
2022/12/30	17	17.60	0	0.00	17.70	17	22	74.07%
2022/12/20	0	0.00	1	17.50	17.90	-1	23	-4.30%
2022/12/19	0	0.00	0.8	17.80	17.90	-0.8	23	-3.32%
2022/11/29	0	0.00	5	17.10	17.00	-5	32	-15.56%
2022/10/26	5	15.70	0	0.00	16.00	5	33	14.99%
2022/10/03	0	0.00	1	18.00	18.05	-1	34	-2.92%
2022/09/28	0	0.00	7	18.50	17.95	-7	35	-19.96%
2022/09/26	7	18.10	0	0.00	18.50	7	34	20.15%
2022/09/22	1	18.65	0	0.00	18.90	1	34	2.88%
2022/09/13	0	20.00	0	0.00	18.50	0	28	0.00%
2022/09/08	1	18.20	0	0.00	18.50	1	34	2.88%
2022/09/06	24	19.11	4	19.00	18.80	20	52	38.25%
2022/09/05	4	19.45	0	0.00	19.45	4	52	7.63%
2022/09/02	0	0.00	5	20.00	19.90	-5	55	-8.95%
2022/08/30	5	19.55	0	0.00	19.55	5	57	8.67%
2022/08/22	0	0.00	2	20.30	20.30	-2	59	-3.39%
2022/08/10	0	0.00	10	20.00	20.20	-10	60	-16.62%
2022/07/22	0	0.00	3	18.80	19.00	-3	59	-5.06%
2022/07/12	0	0.00	4	18.10	18.10	-4	68	-5.84%
2022/06/17	0	0.00	2	23.75	23.95	-2	90	-2.21%
2022/06/16	0	0.00	4	22.80	23.15	-4	88	-4.50%
2022/06/08	0	0.00	1	18.65	18.60	-1	67	-1.48%
2022/05/03	1	18.10	0	0.00	18.10	1	91	1.10%
2022/04/22	0	19.50	0	0.00	19.45	0	91	0.03%
2022/04/12	1	21.30	0	0.00	21.00	1	80	1.25%
2022/03/14	0	23.35	0	0.00	23.50	0	137	0.00%
2022/03/04	0	0.00	6	27.50	26.85	-6	134	-4.47%
2022/02/22	0	0.00	1	26.60	26.50	-1	148	-0.67%
2022/02/16	0	0.00	4	27.10	27.05	-4	160	-2.48%
2022/02/09	0	0.00	9	27.10	27.20	-9	166	-5.42%
2022/02/07	0	0.00	1	27.45	27.45	-1	163	-0.61%
2021/12/30	0	0.00	1.4	31.02	30.85	-1.4	150	-0.90%
2021/12/23	0	0.00	16	32.30	31.40	-16	129	-12.32%
2021/12/08	0	0.00	1	27.60	27.70	-1	83	-1.20%
2021/12/03	2	27.05	0	0.00	27.15	2	77	2.57%
2021/11/19	0	0.00	1	28.65	28.80	-1	53	-1.89%
2021/11/18	1	28.70	0	0.00	28.40	1	52	1.91%
2021/11/17	2	29.00	0	0.00	28.15	2	49	4.07%
2021/11/12	7	30.79	0	0.00	30.35	7	37	18.45%
2021/10/15	6	34.37	0	0.00	34.50	6	33	17.75%
2021/10/14	5	33.80	0	0.00	33.80	5	38	12.89%
2021/08/27	1	38.50	0	0.00	38.40	1	62	1.61%
2021/08/25	4	38.50	0	0.00	38.70	4	63	6.31%
2021/08/16	2	38.00	0	0.00	37.50	2	65	3.04%
2021/08/13	7	39.88	0	0.00	39.45	7	65	10.72%
2021/06/15	5	34.70	0	0.00	34.65	5	124	4.03%
2021/05/17	1	32.55	0	0.00	31.70	1	250	0.40%
2021/05/14	1	34.00	0	0.00	35.00	1	250	0.40%
2021/05/12	0	0.00	1	33.30	31.30	-1	247	-0.40%
2021/05/11	1	36.00	0	0.00	33.55	1	243	0.41%
2021/05/10	0.4	38.00	0	0.00	37.25	0.4	239	0.15%
2021/05/05	1	38.00	0	0.00	38.00	1	239	0.42%
2021/05/04	5	39.62	0	0.00	38.60	5	237	2.10%
2021/04/28	0	0.00	0.2	43.60	43.75	-0.2	233	-0.09%
2021/04/21	0	46.00	0	0.00	46.00	0	233	0.00%
2021/04/14	4	45.03	0	0.00	45.45	4	234	1.70%
2021/04/13	0	0.00	1	45.30	45.80	-1	233	-0.43%
2021/04/12	1	46.05	0	0.00	45.70	1	234	0.43%
2021/04/09	1	46.10	0	0.00	46.05	1	235	0.43%
2021/03/30	1	45.15	0	0.00	45.60	1	218	0.46%
2021/03/10	0	0.00	1.5	40.86	41.45	-1.5	224	-0.68%
2021/03/02	0.5	49.00	0	0.00	47.05	0.5	227	0.24%
2021/02/25	1	50.50	0	0.00	50.50	1	223	0.45%
2021/02/24	0	0.00	1	50.00	49.70	-1	229	-0.44%
2021/02/22	1	46.95	0	0.00	48.20	1	189	0.53%
2021/02/02	0	0.00	1	39.45	39.60	-1	190	-0.52%
2021/02/01	0.9	39.05	0	0.00	39.10	0.9	194	0.45%
2021/01/21	22	40.98	0	0.00	41.70	22	202	10.87%
2021/01/18	2	39.33	0	0.00	39.10	2	208	0.96%
2021/01/14	0	0.00	18	41.11	40.30	-18	210	-8.54%
2021/01/12	2	41.53	0	0.00	41.40	2	218	0.92%
2021/01/05	3	45.00	0	0.00	42.95	3	245	1.22%
2021/01/04	0	44.65	0	0.00	44.65	0	262	0.00%
2020/12/31	1	46.90	0	0.00	46.70	1	269	0.37%
2020/12/30	0	0.00	2	42.95	44.50	-2	267	-0.75%
2020/12/18	0	0.00	4	41.90	41.80	-4	387	-1.03%
2020/12/17	0	0.00	2	41.85	41.85	-2	414	-0.48%
2020/12/07	0	0.00	4	44.75	43.00	-4	444	-0.90%
2020/12/04	4	45.45	0	0.00	44.50	4	441	0.91%
2020/12/01	0	0.00	2	44.45	45.35	-2	448	-0.45%
2020/11/30	3	47.20	0	0.00	47.20	3	442	0.68%
2020/11/26	0	0.00	0.1	47.50	48.45	-0.1	437	-0.01%
2020/11/25	0	0.00	1	47.00	46.95	-1	436	-0.23%
2020/11/23	0	0.00	1	48.40	46.55	-1	437	-0.23%
2020/11/20	7	47.56	0.1	46.00	47.90	6.9	424	1.63%
2020/11/18	0	0.00	0.5	41.30	42.10	-0.5	415	-0.12%
2020/11/12	0	0.00	0.5	39.30	38.50	-0.5	401	-0.12%
2020/11/11	0	0.00	13	37.88	38.30	-13	400	-3.24%
2020/11/10	0	0.00	1	35.15	35.30	-1	395	-0.25%
2020/11/09	0	0.00	3	34.70	34.70	-3	394	-0.76%
2020/11/06	0	0.00	1	34.70	34.80	-1	391	-0.26%
2020/11/05	0	0.00	2	35.65	35.70	-2	387	-0.52%
2020/11/02	0	0.00	3	34.87	34.65	-3	384	-0.78%
2020/10/28	1	35.40	0.4	35.00	35.25	0.6	389	0.15%
2020/10/27	0	0.00	1	35.50	35.55	-1	389	-0.26%
2020/10/26	2	37.00	0	0.00	35.90	2	388	0.51%
2020/10/23	0	0.00	5	37.29	37.00	-5	384	-1.30%
2020/10/22	0	0.00	1	37.00	36.70	-1	382	-0.26%
2020/10/21	0	0.00	1	37.50	36.80	-1	381	-0.26%
2020/10/20	2	36.85	0	0.00	36.70	2	378	0.53%
2020/10/19	0	0.00	1	34.95	34.90	-1	373	-0.27%
2020/10/15	4	35.38	0	0.00	35.10	4	366	1.09%
2020/10/14	2	33.50	0	0.00	32.50	2	362	0.55%
2020/10/13	0	0.00	0.8	32.05	32.05	-0.8	370	-0.22%
2020/10/08	1	31.30	0	0.00	32.00	1	389	0.26%
2020/09/17	0	0.00	2	22.75	22.60	-2	366	-0.55%
2020/09/16	1	23.10	4.2	24.45	24.45	-3.2	336	-0.95%
2020/09/15	3	21.40	0	0.00	22.25	3	287	1.04%
2020/09/10	0	0.00	19	20.15	20.50	-19	256	-7.40%
2020/09/04	0	0.00	30	19.30	19.20	-30	237	-12.63%
2020/09/01	0	0.00	5	18.55	18.45	-5	224	-2.23%
2020/08/31	0	0.00	5	19.00	18.95	-5	223	-2.24%
2020/08/25	0	0.00	10	17.57	17.55	-10	211	-4.73%
2020/08/24	0	0.00	1	17.70	17.70	-1	211	-0.47%
2020/08/17	0	0.00	5	16.50	16.65	-5	196	-2.54%
2020/08/12	0	0.00	16	16.49	16.40	-16	198	-8.05%
2020/08/10	0	0.00	10	16.60	16.50	-10	196	-5.08%
2020/07/17	5	17.00	0	0.00	16.80	5	198	2.52%
2020/07/13	3	16.80	0	0.00	17.50	3	194	1.54%
2020/07/10	5	16.05	0	0.00	16.15	5	191	2.61%
2020/07/09	11	17.77	0	0.00	17.75	11	181	6.07%
2020/06/11	0	0.00	10	13.90	13.75	-10	95	-10.49%
2020/05/14	0	0.00	10	13.55	13.50	-10	84	-11.87%
2020/05/11	0	0.00	5	13.87	13.80	-5	86	-5.81%
2020/04/13	0	0.00	1	13.50	13.50	-1	58	-1.72%
2020/04/10	0	0.00	10	13.10	13.10	-10	59	-16.94%
2020/04/09	0	0.00	40	12.99	12.95	-40	60	-66.54%
2020/03/30	0	0.00	2	10.63	10.75	-2	78	-2.55%
2020/03/27	52	10.49	0	0.00	10.75	52	78	66.23%
2020/03/25	0	0.00	1	10.50	10.35	-1	76	-1.30%
2020/03/17	1	9.45	3	10.00	10.00	-2	73	-2.72%
2020/03/13	0	0.00	3	10.95	10.85	-3	73	-4.10%
2020/03/12	0	0.00	5	12.00	12.00	-5	72	-6.89%
2020/03/04	0	0.00	10	13.51	13.50	-10	77	-12.91%
2020/02/25	0	0.00	4	14.50	14.00	-4	83	-4.81%
2020/02/14	0	0.00	5	14.50	14.50	-5	79	-6.27%
2020/02/10	0	0.00	10	14.30	14.20	-10	76	-13.12%
2020/02/07	0	0.00	2	15.00	15.00	-2	75	-2.65%
2020/02/06	0	0.00	3	15.00	15.00	-3	75	-3.97%
2020/02/05	0	0.00	1	15.35	15.35	-1	75	-1.32%
2020/02/03	0	0.00	1	15.45	15.20	-1	75	-1.33%
2019/12/02	1	15.00	0	0.00	15.25	1	44	2.24%
2019/11/29	10	15.43	0	0.00	15.50	10	43	22.75%
2019/10/30	0	0.00	1	16.75	17.00	-1	44	-2.25%
2019/10/22	0	0.00	1	17.60	17.70	-1	42	-2.35%
2019/10/03	10	17.00	0	0.00	18.70	10	37	26.42%
2019/10/02	16	17.00	0	0.00	17.00	16	35	45.07%
2019/09/27	1	17.50	0	0.00	17.70	1	34	2.94%
2019/09/16	0	0.00	3	19.55	19.40	-3	31	-9.39%
2019/09/10	1	19.50	2	19.90	19.60	-1	30	-3.23%
2019/08/29	3	19.35	0	0.00	19.50	3	34	8.62%
2019/07/30	0	0.00	10	21.08	21.00	-10	35	-28.12%
2019/07/24	0	0.00	3	21.50	21.50	-3	36	-8.32%
2019/07/19	0	0.00	4	21.75	21.75	-4	36	-10.90%
2019/07/18	0	0.00	5	21.50	21.70	-5	37	-13.42%
2019/07/11	0	0.00	1	22.00	21.80	-1	38	-2.60%
2019/07/04	2	22.30	0	0.00	22.40	2	40	4.90%
2019/07/03	1	22.00	0	0.00	22.30	1	45	2.21%
2019/06/28	0	0.00	1	22.30	22.20	-1	47	-2.13%
2019/06/26	0	0.00	5	22.30	22.10	-5	47	-10.52%
2019/06/13	0	0.00	1	23.00	22.90	-1	51	-1.93%
2019/06/11	0	0.00	2	23.00	23.10	-2	53	-3.73%
2019/06/05	0	0.00	3	23.45	23.45	-3	52	-5.76%
2019/06/04	0	0.00	1	23.45	23.45	-1	51	-1.93%
2019/06/03	0	0.00	2	23.70	23.60	-2	52	-3.80%
2019/05/13	1	22.00	0	0.00	22.80	1	49	2.03%
2019/04/30	0	0.00	2	22.95	22.95	-2	54	-3.68%
2019/04/29	0	0.00	2	22.90	22.90	-2	53	-3.72%
2019/04/19	2	22.60	0	0.00	22.80	2	52	3.80%
2019/04/09	0	0.00	1	22.50	22.00	-1	48	-2.07%
2019/04/01	13	23.03	0	0.00	23.60	13	41	31.01%
2019/03/29	1	22.55	0	0.00	22.55	1	41	2.42%
2019/03/12	0	0.00	10	22.40	22.50	-10	40	-24.74%
2019/03/08	0	0.00	10	22.50	22.50	-10	40	-24.76%
2019/03/05	0	0.00	1	22.45	22.75	-1	39	-2.53%
2019/02/20	1	23.60	0	0.00	23.60	1	38	2.60%
2019/02/19	1	23.80	0	0.00	23.65	1	37	2.64%
2019/02/14	0	0.00	2	22.80	22.60	-2	35	-5.68%
2019/02/13	0	0.00	10	22.69	22.60	-10	34	-28.78%
2019/02/12	0	0.00	1	22.75	22.60	-1	34	-2.87%
2019/02/11	0	0.00	1	22.45	22.40	-1	34	-2.87%
2019/01/30	0	0.00	2	21.90	22.25	-2	34	-5.76%
2019/01/25	1	20.50	2	20.50	20.50	-1	27	-3.60%
2019/01/16	0	0.00	3	19.80	19.85	-3	25	-11.80%
2019/01/15	0	0.00	5	19.63	19.75	-5	25	-19.62%
2019/01/14	1	19.80	0	0.00	19.80	1	25	3.98%
2018/12/26	1	19.80	0	0.00	19.60	1	31	3.22%
2018/12/21	1	19.50	0	0.00	20.05	1	32	3.13%
2018/12/20	2	19.95	0	0.00	20.10	2	31	6.28%
2018/12/13	3	21.07	0	0.00	21.30	3	31	9.49%
2018/12/12	5	21.00	0	0.00	21.05	5	31	15.86%
2018/12/11	2	21.40	0	0.00	21.35	2	30	6.53%
2018/12/10	5	21.30	0	0.00	21.35	5	30	16.37%
2018/12/06	1	21.00	0	0.00	20.90	1	29	3.39%
2018/12/05	0	0.00	1	21.00	21.20	-1	30	-3.32%
2018/11/30	1	20.25	1	20.00	20.75	0	32	0.00%
2018/11/29	1	19.85	1	19.65	19.90	0	31	0.00%
2018/11/20	1	19.50	0	0.00	19.80	1	35	2.85%
2018/11/16	0	0.00	6	19.98	19.60	-6	35	-16.93%
2018/11/14	0	0.00	2	19.90	19.90	-2	36	-5.44%
2018/11/09	1	19.75	0	0.00	19.75	1	38	2.59%
2018/11/05	0	0.00	1	19.95	19.95	-1	38	-2.60%
2018/11/01	0	0.00	1	19.95	19.95	-1	40	-2.46%
2018/10/24	1	20.00	0	0.00	20.50	1	42	2.37%
2018/10/11	2	20.80	3	20.70	20.70	-1	44	-2.23%
2018/10/02	5	23.40	0	0.00	23.80	5	53	9.32%
2018/09/27	0	0.00	2	22.40	22.55	-2	55	-3.63%
2018/09/07	1	24.70	0	0.00	24.50	1	101	0.99%
2018/08/27	0	0.00	2	24.00	23.85	-2	123	-1.62%
2018/08/03	0	0.00	1	25.70	25.70	-1	143	-0.69%
2018/07/20	0	0.00	1	26.40	26.20	-1	151	-0.66%
2018/07/18	0	0.00	1	26.50	26.50	-1	152	-0.66%
2018/07/16	2	27.40	0	0.00	27.00	2	153	1.30%
2018/07/06	1	26.00	0	0.00	26.15	1	142	0.70%
2018/07/05	0	0.00	1	26.00	26.00	-1	142	-0.70%
2018/06/29	3	27.00	0	0.00	27.05	3	139	2.15%
2018/06/28	2	28.40	0	0.00	27.80	2	136	1.46%
2018/06/27	0	0.00	1	29.70	29.70	-1	122	-0.81%
2018/06/25	1	27.00	1	26.90	27.10	0	106	0.00%
2018/06/21	2	26.30	0	0.00	26.20	2	103	1.93%
2018/06/19	0	0.00	1	25.30	25.20	-1	104	-0.96%
2018/06/11	0	0.00	1	25.90	25.95	-1	113	-0.88%
2018/06/07	0	0.00	1	27.00	27.00	-1	111	-0.90%
2018/06/05	0	0.00	1	26.20	26.15	-1	116	-0.86%
2018/05/31	0	0.00	1	26.10	25.90	-1	114	-0.87%
2018/05/30	1	25.10	0	0.00	25.50	1	115	0.87%
2018/05/28	4	26.10	1	26.00	25.90	3	116	2.57%
2018/05/15	2	21.70	0	0.00	21.80	2	145	1.38%
2018/04/27	1	23.00	5	22.45	22.70	-4	199	-2.01%
2018/04/26	0	0.00	15	22.35	22.40	-15	203	-7.37%
2018/04/09	0	0.00	1	24.75	25.10	-1	260	-0.38%
2018/03/31	0	0.00	2	25.53	25.50	-2	272	-0.73%
2018/03/26	1	24.00	0	0.00	24.50	1	272	0.37%
2018/03/14	0	0.00	2	25.50	25.70	-2	290	-0.69%
2018/03/12	2	27.05	0	0.00	26.25	2	289	0.69%
2018/03/09	0	0.00	2	25.55	26.00	-2	286	-0.70%
2018/03/08	0	0.00	1	23.95	24.05	-1	281	-0.35%
2018/03/07	1	23.80	0	0.00	23.60	1	280	0.36%
2018/03/01	1	23.00	0	0.00	23.90	1	278	0.36%
2018/02/22	3	22.48	0	0.00	22.00	3	276	1.09%
2018/02/21	3	23.00	0	0.00	22.70	3	275	1.09%
2018/02/09	1	22.80	0	0.00	22.80	1	265	0.38%
2018/02/06	3	25.05	0	0.00	25.80	3	256	1.17%
2018/02/05	0	0.00	1	27.50	27.80	-1	253	-0.39%
2018/01/29	5	28.30	0	0.00	29.30	5	256	1.95%
2018/01/25	0	0.00	10	28.00	28.50	-10	247	-4.04%
2018/01/24	0	0.00	2	28.15	27.80	-2	239	-0.84%
2018/01/22	2	25.75	0	0.00	26.10	2	224	0.89%
2018/01/10	1	24.00	0	0.00	23.80	1	195	0.51%
2018/01/09	0	0.00	1	24.70	24.90	-1	193	-0.52%
2018/01/08	1	23.60	0	0.00	23.80	1	181	0.55%
2018/01/02	0	0.00	3	23.87	24.20	-3	183	-1.64%