東碩 (3272)-富邦-員林券商分點個股進出

台股 » 個股 » 東碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東碩

(3272)

可現股當沖

股價
30.00
漲跌
▼0.10
漲幅
-0.33%
成交量
66張
產業
上櫃電腦及週邊類股
124人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東碩 (3272)籌碼相關－富邦-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-員林券商分點個股進出
富邦-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	0	29.80	30.50	0	87	0.00%
2024/04/26	0	0.00	0	29.15	29.15	0	97	0.00%
2024/04/22	0	29.85	0	0.00	28.90	0	100	0.01%
2024/04/16	0.1	30.35	0	0.00	29.80	0.1	101	0.10%
2024/04/12	0.2	31.00	0	0.00	31.05	0.2	101	0.23%
2024/04/01	0	31.00	0	0.00	31.10	0	101	0.01%
2024/03/27	0	0.00	1.1	31.01	30.95	-1.1	101	-1.11%
2024/03/22	0	31.25	0	0.00	31.35	0	101	0.03%
2024/03/21	2.5	31.41	0	0.00	31.50	2.5	100	2.51%
2024/03/20	0	0.00	0	31.08	30.75	0	100	-0.01%
2024/03/04	0	0.00	4	34.10	34.05	-4	112	-3.57%
2024/01/31	1	35.30	0	0.00	34.55	1	106	0.94%
2023/12/29	2	33.90	0	0.00	33.90	2	230	0.87%
2023/11/28	2	34.30	0	0.00	34.25	2	247	0.81%
2023/11/10	0	0.00	2	33.10	33.10	-2	258	-0.77%
2023/10/25	1	35.00	0	0.00	34.55	1	330	0.30%
2023/10/19	1	37.10	0	0.00	37.30	1	293	0.34%
2023/10/18	1	36.30	0	0.00	35.10	1	287	0.35%
2023/10/17	0	0.00	1	35.15	36.60	-1	263	-0.38%
2023/10/16	4	35.33	4	35.50	35.20	0	252	0.00%
2023/10/03	0	0.00	1	33.55	34.20	-1	257	-0.39%
2023/09/26	1	33.40	0	0.00	32.90	1	260	0.38%
2023/09/05	0	37.10	0	0.00	36.80	0	301	0.00%
2023/09/01	0	0.00	3	38.05	37.60	-3	320	-0.94%
2023/08/31	0	37.75	2.6	36.56	37.25	-2.6	307	-0.84%
2023/07/31	5	42.40	1	41.10	41.10	4	400	1.00%
2023/07/28	1	40.60	0	0.00	40.70	1	365	0.28%
2023/07/07	0	0.00	1	42.45	42.70	-1	468	-0.21%
2023/06/20	1	43.30	0	0.00	43.45	1	1,045	0.10%
2023/06/09	0	0.00	1	44.90	44.05	-1	1,166	-0.09%
2023/06/08	1	46.30	0	0.00	46.05	1	1,176	0.08%
2023/06/06	0	0.00	1	46.25	46.30	-1	1,205	-0.08%
2023/06/01	1	45.55	0	0.00	46.00	1	1,300	0.08%
2023/05/31	1	45.65	2	46.25	46.40	-1	1,299	-0.08%
2023/05/23	0	0.00	2	43.15	43.10	-2	1,279	-0.16%
2023/05/09	2	43.60	0	0.00	43.70	2	1,376	0.15%
2023/05/02	2	44.13	0	0.00	44.00	2	1,391	0.14%
2023/04/25	0	0.00	3	43.45	42.45	-3	1,412	-0.21%
2023/04/24	0	0.00	9	44.20	44.20	-9	1,426	-0.63%
2023/04/21	1	44.40	0	0.00	44.55	1	1,435	0.07%
2023/04/18	0	0.00	12	47.18	46.80	-12	1,551	-0.77%
2023/04/14	2	47.70	7	46.77	46.95	-5	1,760	-0.28%
2023/04/13	3	47.05	7	48.01	47.95	-4	1,747	-0.23%
2023/04/12	3	50.67	16	50.90	50.80	-13	1,701	-0.76%
2023/04/11	2	50.50	0	0.00	50.90	2	1,692	0.12%
2023/04/10	2	50.20	4	50.20	50.20	-2	1,721	-0.12%
2023/04/07	9	51.43	7	51.80	50.90	2	1,705	0.12%
2023/04/06	4	51.38	10	51.47	52.00	-6	1,699	-0.35%
2023/03/31	3	51.60	3	51.90	53.00	0	1,690	0.00%
2023/03/30	8	54.29	9	53.28	52.30	-1	1,648	-0.06%
2023/03/29	0	0.00	11	53.77	51.10	-11	1,565	-0.70%
2023/03/28	21	48.60	53	48.62	49.65	-32	1,430	-2.24%
2023/03/24	24	46.17	1	45.75	45.20	23	1,303	1.76%
2023/03/23	2	45.25	3	45.05	44.75	-1	1,291	-0.08%
2023/03/22	12	45.51	1	44.25	45.45	11	1,283	0.86%
2023/03/21	3	43.50	1	43.80	43.70	2	1,254	0.16%
2023/03/16	0	0.00	2	40.70	40.60	-2	1,263	-0.16%
2023/03/14	5	42.52	0	0.00	41.85	5	1,334	0.37%
2023/03/13	1	44.40	1	43.60	43.60	0	1,338	0.00%
2023/03/09	7	47.93	2	47.43	47.20	5	1,341	0.37%
2023/03/08	13	47.17	2	48.23	47.95	11	1,328	0.83%
2023/03/07	34	46.78	2	46.45	46.45	32	1,359	2.35%
2023/03/06	0	0.00	1	46.00	45.90	-1	1,388	-0.07%
2023/03/03	1	43.55	0	0.00	43.55	1	1,392	0.07%
2023/02/20	2	42.85	0	0.00	42.85	2	1,779	0.11%
2023/02/17	1	42.10	0	0.00	42.35	1	1,799	0.06%
2023/02/09	0	0.00	1	41.40	41.10	-1	1,870	-0.05%
2023/02/08	1	43.20	1	42.65	42.40	0	2,275	0.00%
2023/02/03	2	41.95	5	42.78	43.15	-3	2,997	-0.10%
2023/01/31	0	0.00	1	42.20	42.30	-1	3,317	-0.03%
2023/01/17	0	0.00	2	41.85	41.75	-2	3,386	-0.06%
2023/01/16	1	40.85	0	0.00	41.35	1	3,425	0.03%
2023/01/13	1	41.40	0	0.00	41.30	1	3,517	0.03%
2023/01/12	2	43.10	0	0.00	42.10	2	3,638	0.05%
2023/01/11	2	44.60	0	0.00	44.35	2	3,651	0.05%
2023/01/10	0	0.00	7	44.89	45.30	-7	3,789	-0.18%
2023/01/09	5	45.96	1	45.45	45.45	4	3,846	0.10%
2023/01/06	5	49.99	5	49.56	50.50	0	3,801	0.00%
2023/01/05	21	52.90	19	51.85	51.00	2	3,782	0.05%
2023/01/04	4	50.30	5.3	49.21	50.30	-1.3	3,706	-0.03%
2022/12/30	1	44.25	0	0.00	44.50	1	3,688	0.03%
2022/12/29	3	44.62	7	44.12	44.15	-4	3,682	-0.11%
2022/12/28	3	46.82	1	48.35	44.60	2	3,673	0.05%
2022/12/27	1	47.65	10	47.25	47.05	-9	3,628	-0.25%
2022/12/26	3	48.03	6	48.41	47.60	-3	3,618	-0.08%
2022/12/23	4	47.40	4	46.65	47.45	0	3,596	0.00%
2022/12/22	2	45.70	0	0.00	46.70	2	3,576	0.06%
2022/12/21	0	0.00	1	45.30	45.35	-1	3,564	-0.03%
2022/12/20	2	44.23	2	43.45	43.20	0	3,550	0.00%
2022/12/19	1	45.50	0	0.00	44.80	1	3,539	0.03%
2022/12/16	1.1	46.54	2	45.75	45.70	-0.9	3,532	-0.03%
2022/12/15	4.2	47.79	8	47.52	47.70	-3.9	3,519	-0.11%
2022/12/14	2	46.50	0	0.00	46.70	2	3,501	0.06%
2022/12/13	2	45.40	0	0.00	45.95	2	3,491	0.06%
2022/12/09	7	45.64	10	45.33	45.20	-3	3,469	-0.09%
2022/12/08	2	46.75	0	0.00	47.20	2	3,431	0.06%
2022/12/07	9	45.12	4	44.75	44.65	5	3,407	0.15%
2022/12/06	2	49.10	4	48.01	46.50	-2	3,379	-0.06%
2022/12/05	2	47.85	0	0.00	47.95	2	3,333	0.06%
2022/12/02	2	47.40	0	0.00	47.50	2	3,324	0.06%
2022/12/01	9	47.23	6	47.54	47.55	3	3,304	0.09%
2022/11/30	7	47.26	7	47.51	47.05	0	3,277	0.00%
2022/11/29	4	48.21	4	48.49	47.90	0	3,253	0.00%
2022/11/28	12	45.99	5	47.00	46.80	7	3,184	0.22%
2022/11/25	6	46.10	8	46.11	44.60	-2	3,119	-0.06%
2022/11/24	13	46.97	11	47.01	45.90	2	3,074	0.07%
2022/11/23	5	48.28	18	50.23	47.00	-13	2,978	-0.44%
2022/11/22	21	53.50	0	0.00	52.20	21	2,837	0.74%
2022/11/21	0	0.00	2.1	57.52	58.00	-2.1	2,792	-0.07%
2022/11/18	0	0.00	1	56.00	55.90	-1	2,752	-0.04%
2022/11/17	0	0.00	2	56.50	56.00	-2	2,727	-0.07%
2022/11/15	0	0.00	2	55.00	54.20	-2	2,645	-0.08%
2022/11/09	0	0.00	3	53.50	52.90	-3	2,546	-0.12%
2022/11/08	1	54.00	18	53.24	51.30	-17	2,517	-0.68%
2022/11/07	14	52.73	0	0.00	52.50	14	2,486	0.56%
2022/11/04	82.1	52.51	101	53.19	53.10	-19	2,441	-0.78%	大賣/
2022/11/03	27	54.46	16	53.33	50.80	11	2,024	0.54%
2022/11/01	0	0.00	1	47.50	49.00	-1	1,467	-0.07%
2022/10/31	12	42.18	14	42.54	44.55	-2	1,283	-0.16%
2022/10/28	9	40.87	6	40.92	40.50	3	1,211	0.25%
2022/10/27	0	0.00	1	39.00	39.60	-1	994	-0.10%
2022/10/25	1	38.50	0	0.00	35.60	1	910	0.11%
2022/10/24	1	40.70	2	40.10	39.20	-1	871	-0.11%
2022/10/21	19	42.07	17	41.21	39.90	2	824	0.24%
2022/10/20	15	41.47	19	42.36	43.85	-4	720	-0.56%
2022/10/18	10	40.95	11	41.50	41.45	-1	541	-0.18%
2022/10/17	10	39.13	12	39.77	40.15	-2	390	-0.51%
2022/10/14	0	0.00	1	36.60	36.50	-1	309	-0.32%
2022/10/13	2	35.10	1	37.70	34.65	1	285	0.35%
2022/10/12	1	38.15	0	0.00	38.50	1	249	0.40%
2022/10/11	0	0.00	8	37.53	38.10	-8	162	-4.93%
2022/09/14	0	0.00	1	33.35	33.80	-1	112	-0.89%
2022/09/13	1	34.20	0	0.00	34.05	1	110	0.91%
2022/08/30	0	0.00	3	31.50	31.50	-3	89	-3.36%
2022/08/15	0	0.00	1	31.20	31.40	-1	108	-0.92%
2022/08/08	0	0.00	1	31.10	30.60	-1	149	-0.67%
2022/08/04	1	30.25	0	0.00	30.25	1	147	0.68%
2022/08/03	2	30.95	0	0.00	30.70	2	145	1.37%
2022/08/02	0	0.00	3	31.20	31.95	-3	142	-2.11%
2022/07/25	0	29.55	0	0.00	29.60	0	134	0.00%
2022/07/14	0	29.15	0	0.00	29.05	0	134	0.00%
2022/07/05	0	0.00	0	23.70	25.20	0	130	0.00%
2022/06/27	0	0.00	3	27.10	27.30	-3	125	-2.40%
2022/06/21	0	0.00	3	27.23	27.45	-3	124	-2.41%
2022/06/20	1	27.30	0	0.00	26.85	1	124	0.80%
2022/06/15	1	29.00	0	0.00	28.90	1	123	0.81%
2022/06/01	1	30.70	0	0.00	30.55	1	126	0.79%
2022/05/31	1	29.90	0	0.00	29.90	1	124	0.80%
2022/05/30	2	30.25	0	0.00	30.25	2	124	1.61%
2022/03/21	0	32.80	0	0.00	31.70	0	81	0.00%
2022/03/18	0	34.50	0	0.00	31.65	0	89	0.01%
2022/03/10	0	0.00	1	32.20	31.85	-1	154	-0.65%
2021/11/29	0	0.00	1	37.40	37.80	-1	115	-0.87%
2021/11/26	1	38.35	0	0.00	38.30	1	116	0.86%
2021/11/18	0	0.00	1	39.55	39.95	-1	130	-0.77%
2021/11/09	1	39.40	0	0.00	39.35	1	137	0.73%
2021/09/08	0	0.00	1	38.35	38.05	-1	291	-0.34%
2021/08/31	1	39.05	0	0.00	39.20	1	292	0.34%
2021/08/03	1	43.70	2	43.70	43.70	-1	341	-0.29%
2021/08/02	2	43.90	0	0.00	44.15	2	342	0.58%
2021/07/27	0	0.00	1	42.50	42.15	-1	337	-0.30%
2021/07/23	11	46.65	0	0.00	44.75	11	338	3.25%
2021/07/22	0	0.00	5	42.77	44.30	-5	297	-1.68%
2021/07/20	1	41.10	0	0.00	41.40	1	334	0.30%
2021/07/19	1	42.05	0	0.00	42.35	1	344	0.29%
2021/07/09	1	42.00	0	0.00	41.25	1	384	0.26%
2021/07/08	0	0.00	1	42.90	42.10	-1	395	-0.25%
2021/07/07	5	41.76	1	42.95	42.00	4	408	0.98%
2021/07/06	0	0.00	1	41.35	40.80	-1	409	-0.24%
2021/07/05	1	41.30	0	0.00	41.30	1	438	0.23%
2021/06/22	1	40.20	0	0.00	40.05	1	571	0.18%
2021/06/10	0	0.00	1	40.00	40.65	-1	752	-0.13%
2021/06/09	0	0.00	0	40.50	40.20	0	781	0.00%
2021/05/21	1	41.10	0	0.00	40.95	1	1,365	0.07%
2021/05/18	0	0.00	2	38.80	40.15	-2	1,392	-0.14%
2021/05/13	0	0.00	1	39.80	39.75	-1	1,390	-0.07%
2021/05/12	1	38.80	0	0.00	38.75	1	1,385	0.07%
2021/05/11	0	0.00	1	46.25	43.05	-1	1,376	-0.07%
2021/05/10	1	47.50	0	0.00	47.65	1	1,380	0.07%
2021/05/05	0	0.00	1	48.90	47.70	-1	1,408	-0.07%
2021/05/04	1	47.60	0	0.00	48.15	1	1,465	0.07%
2021/04/29	0	0.00	1	52.20	52.10	-1	1,495	-0.07%
2021/04/26	1	54.60	0	0.00	55.10	1	1,602	0.06%
2021/04/22	1	51.70	0	0.00	51.60	1	1,588	0.06%
2021/04/21	0	0.00	0	52.60	51.70	0	1,603	0.00%
2021/04/19	0	0.00	0	53.00	53.30	0	1,667	0.00%
2021/04/15	1	52.10	2	51.70	52.10	-1	1,693	-0.06%
2021/04/14	0	0.00	7	51.73	51.50	-7	1,692	-0.41%
2021/04/13	1	53.40	0	0.00	52.10	1	1,692	0.06%
2021/04/12	1	53.70	0	0.00	53.40	1	1,687	0.06%
2021/04/09	3	55.97	0	0.00	54.50	3	1,681	0.18%
2021/04/08	1	57.10	1	57.50	57.20	0	1,658	0.00%
2021/04/01	2	57.70	2	57.30	57.10	0	1,639	0.00%
2021/03/31	4	58.10	0	0.00	58.30	4	1,624	0.25%
2021/03/26	0	0.00	1	57.00	56.60	-1	1,683	-0.06%
2021/03/25	1	55.50	1	56.30	55.60	0	1,679	0.00%
2021/03/24	2	55.65	0	0.00	57.10	2	1,672	0.12%
2021/03/19	0	0.00	2	57.25	57.00	-2	1,642	-0.12%
2021/03/18	1	58.70	0	0.00	58.10	1	1,644	0.06%
2021/03/17	2	57.25	2	57.00	57.20	0	1,628	0.00%
2021/03/16	13	57.67	3	56.80	56.30	10	1,633	0.61%
2021/03/15	4	55.28	7	54.26	55.80	-3	1,616	-0.19%
2021/03/12	1	52.40	0	0.00	52.50	1	1,619	0.06%
2021/03/09	7	52.16	6	51.85	52.00	1	1,845	0.05%
2021/03/08	1	58.70	0	0.00	54.30	1	1,809	0.06%
2021/03/05	24	60.76	30	60.28	59.40	-6	1,741	-0.34%
2021/03/04	2	58.10	4	57.58	57.20	-2	1,574	-0.13%
2021/03/03	3	54.40	11	56.39	54.50	-8	1,504	-0.53%
2021/03/02	14	55.44	1	56.40	55.80	13	1,455	0.89%
2021/02/26	0	0.00	12	52.60	51.90	-12	1,361	-0.88%
2021/02/25	0	0.00	6	51.70	51.90	-6	1,364	-0.44%
2021/02/24	0	0.00	7	52.24	51.60	-7	1,371	-0.51%
2021/02/23	0	0.00	5	52.40	52.50	-5	1,383	-0.36%
2021/02/22	2	52.95	10	52.80	53.30	-8	1,392	-0.57%
2021/02/19	10	52.40	0	0.00	52.50	10	1,395	0.72%
2021/02/17	0	0.00	1	50.30	50.50	-1	1,423	-0.07%
2021/02/02	0	0.00	1	50.50	51.40	-1	1,590	-0.06%
2021/01/29	0	0.00	4	51.53	51.10	-4	1,620	-0.25%
2021/01/27	10	55.05	0	0.00	55.10	10	1,631	0.61%
2021/01/26	22	56.75	2	56.95	55.00	20	1,635	1.22%
2021/01/22	0	0.00	6	53.30	53.00	-6	1,592	-0.38%
2021/01/21	1	57.00	8	53.80	53.80	-7	1,650	-0.42%
2021/01/20	3	55.27	0	0.00	55.40	3	1,644	0.18%
2021/01/19	1	55.40	2	56.35	55.00	-1	1,632	-0.06%
2021/01/18	0	0.00	1	53.70	53.70	-1	1,589	-0.06%
2021/01/15	0	0.00	2	52.10	52.10	-2	1,598	-0.13%
2021/01/14	0	0.00	1	54.40	54.60	-1	1,613	-0.06%
2021/01/13	0	0.00	1	54.90	55.00	-1	1,616	-0.06%
2021/01/12	15	51.57	0	0.00	51.60	15	1,613	0.93%
2021/01/11	14	51.94	2	51.45	52.80	12	1,682	0.71%
2021/01/07	0	0.00	1	49.80	49.65	-1	2,078	-0.05%
2021/01/06	1	50.10	0	0.00	50.00	1	2,241	0.04%
2021/01/05	1	51.30	0	0.00	51.50	1	2,246	0.04%
2021/01/04	0	0.00	2	50.80	51.00	-2	2,251	-0.09%
2020/12/29	2	50.40	0	0.00	50.10	2	2,352	0.09%
2020/12/25	0	0.00	1	51.50	51.10	-1	2,415	-0.04%
2020/12/24	0	0.00	1	51.40	51.40	-1	2,436	-0.04%
2020/12/23	1	50.70	0	0.00	50.80	1	2,475	0.04%
2020/12/22	2	51.65	4	53.95	49.60	-2	2,526	-0.08%
2020/12/16	0	0.00	1	50.80	51.40	-1	2,695	-0.04%
2020/12/15	1	50.80	0	0.00	50.40	1	2,866	0.03%
2020/12/14	1	52.40	1	53.00	51.90	0	2,894	0.00%
2020/12/10	9	54.07	7	53.61	52.60	2	3,118	0.06%
2020/12/09	2	53.40	0	0.00	53.10	2	3,185	0.06%
2020/12/07	4	56.85	13	56.79	56.10	-9	3,311	-0.27%
2020/12/04	10	53.10	0	0.00	53.10	10	3,255	0.31%
2020/12/02	0	0.00	4	49.05	48.90	-4	3,430	-0.12%
2020/12/01	4	49.25	1	49.50	49.10	3	3,486	0.09%
2020/11/26	0	0.00	2	49.90	50.10	-2	3,662	-0.05%
2020/11/25	0	0.00	9	49.35	48.75	-9	3,715	-0.24%
2020/11/24	0	0.00	1	49.65	49.75	-1	3,766	-0.03%
2020/11/20	11	50.71	1	50.10	50.50	10	3,872	0.26%
2020/11/17	0	0.00	1	51.60	51.10	-1	4,262	-0.02%
2020/11/12	1	51.10	0	0.00	49.80	1	4,652	0.02%
2020/11/11	0	0.00	1	49.85	49.60	-1	4,687	-0.02%
2020/11/10	0	0.00	1	58.20	55.10	-1	4,674	-0.02%
2020/11/09	1	59.90	0	0.00	60.30	1	4,681	0.02%
2020/11/06	3	57.73	0	0.00	57.50	3	4,677	0.06%
2020/10/29	1	58.80	1	58.90	59.90	0	4,731	0.00%
2020/10/28	0	0.00	1	63.90	62.30	-1	4,667	-0.02%
2020/10/27	1	65.80	0	0.00	65.10	1	4,649	0.02%
2020/10/26	0	0.00	2	67.10	65.20	-2	4,651	-0.04%
2020/10/23	0	0.00	1	68.00	67.00	-1	4,641	-0.02%
2020/10/22	0	0.00	1	65.60	68.00	-1	4,614	-0.02%
2020/10/21	2	68.25	4	67.50	66.60	-2	4,581	-0.04%
2020/10/20	2	68.50	0	0.00	67.80	2	4,556	0.04%
2020/10/19	8	64.70	26	64.97	67.20	-18	4,520	-0.40%
2020/10/16	7	70.94	18	70.08	68.00	-11	4,442	-0.25%
2020/10/15	20	73.07	12	72.91	71.70	8	4,293	0.19%
2020/10/14	5	66.48	0	0.00	67.60	5	4,040	0.12%
2020/10/08	1	62.40	11	62.94	62.00	-10	3,850	-0.26%
2020/10/07	8	61.55	5	61.74	61.80	3	3,810	0.08%
2020/10/06	4	61.40	2	62.80	61.20	2	3,825	0.05%
2020/09/29	0	0.00	1.2	60.05	59.20	-1.2	3,727	-0.03%
2020/09/28	0	0.00	0.3	61.50	61.40	-0.3	3,700	-0.01%
2020/09/25	1.2	59.17	2	63.70	58.10	-0.8	3,662	-0.02%
2020/09/24	1	64.40	2	64.80	62.50	-1	3,605	-0.03%
2020/09/23	2	68.10	3.1	66.99	66.60	-1.1	3,549	-0.03%
2020/09/22	10.1	67.81	22	67.32	66.90	-11.9	3,484	-0.34%
2020/09/21	34	72.53	24	72.46	70.40	10	3,394	0.29%
2020/09/18	9	72.31	2	73.20	72.10	7	3,315	0.21%
2020/09/17	1	69.00	26	69.01	67.30	-25	3,135	-0.80%
2020/09/16	50	69.72	46	68.99	67.70	4	3,095	0.13%
2020/09/15	41.2	67.99	26	67.63	68.70	15.2	3,008	0.51%
2020/09/14	35	63.03	7	63.13	66.00	28	2,834	0.99%
2020/09/11	4	61.78	1	61.50	60.00	3	2,741	0.11%
2020/09/10	1	63.30	8	63.04	60.90	-7	2,642	-0.26%
2020/09/09	0	0.00	19	65.35	66.00	-19	2,542	-0.75%
2020/09/08	3	73.50	23	68.64	66.90	-20	2,423	-0.83%
2020/09/07	7	73.89	11	77.47	73.80	-4	2,266	-0.18%
2020/09/04	0	0.00	6	75.68	82.00	-6	2,160	-0.28%
2020/09/03	1	83.00	7	84.60	78.30	-6	2,099	-0.29%
2020/09/02	12	76.18	5	77.66	80.10	7	2,027	0.35%
2020/09/01	10	75.98	10	74.09	74.00	0	1,966	0.00%
2020/08/31	1	73.50	1	74.50	75.00	0	1,911	0.00%
2020/08/28	13	69.45	5	69.34	70.90	8	1,846	0.43%
2020/08/27	9	63.68	5	66.26	64.50	4	1,780	0.22%
2020/08/26	17	60.50	5	63.00	64.00	12	1,718	0.70%
2020/08/25	26	62.35	15.1	61.06	60.20	11	1,651	0.66%
2020/08/24	13	59.72	2	57.90	61.50	11	1,587	0.69%
2020/08/21	38	57.46	60	57.76	58.50	-22	1,499	-1.47%
2020/08/20	60	52.67	41	52.86	55.20	19	1,205	1.58%
2020/08/19	9	52.28	29	53.40	53.50	-20	890	-2.25%
2020/08/18	17	48.70	0	0.00	48.70	17	803	2.11%
2020/08/17	26	43.79	2	41.75	44.30	24	745	3.22%
2020/08/14	3	40.58	4	41.13	40.30	-1	663	-0.15%
2020/08/13	2	37.20	3	38.25	39.25	-1	596	-0.17%
2020/08/12	2	36.25	0	0.00	35.70	2	538	0.37%
2020/08/11	3	36.50	15	37.71	35.00	-12	507	-2.36%
2020/08/10	15	37.36	0	0.00	38.20	15	479	3.13%
2020/08/07	7	32.89	0	0.00	34.85	7	430	1.63%
2020/08/06	0	0.00	5	32.04	31.80	-5	385	-1.30%
2020/08/05	0	0.00	2	31.10	31.10	-2	363	-0.55%
2020/07/30	4	30.73	2	30.48	31.20	2	325	0.62%
2020/07/09	0	0.00	1	23.60	23.65	-1	207	-0.48%
2020/07/03	0	0.00	8	22.90	22.90	-8	206	-3.87%
2020/06/22	0	0.00	2	22.85	22.40	-2	215	-0.93%
2020/06/10	5	22.50	0	0.00	22.60	5	231	2.16%
2020/06/09	5	22.70	0	0.00	22.80	5	235	2.13%
2020/06/08	2	22.75	0	0.00	23.00	2	236	0.85%
2020/06/05	0	0.00	2	23.20	22.90	-2	231	-0.86%
2020/05/26	1	21.45	0	0.00	21.20	1	232	0.43%
2020/04/28	0	0.00	2	22.20	22.35	-2	209	-0.95%
2020/04/27	2	21.90	10	21.33	21.70	-8	210	-3.81%
2020/04/21	10	20.85	0	0.00	20.20	10	189	5.28%
2020/04/17	0	0.00	2	22.50	21.65	-2	187	-1.07%
2020/04/16	2	21.70	12	21.25	21.70	-10	176	-5.68%
2020/04/13	6	20.20	0	0.00	19.55	6	146	4.08%
2020/04/08	6	20.35	16	20.06	20.25	-10	142	-7.02%
2020/04/07	0	0.00	6	19.30	19.20	-6	135	-4.42%
2020/04/06	6	18.75	0	0.00	19.00	6	133	4.49%
2020/03/30	7	18.30	10	19.10	19.00	-3	133	-2.25%
2020/03/27	3	19.35	10	19.75	19.35	-7	132	-5.30%
2020/02/24	6	25.00	0	0.00	25.20	6	137	4.36%
2020/02/19	10	25.50	0	0.00	25.55	10	148	6.72%
2020/01/07	10	31.75	0	0.00	30.70	10	175	5.71%
2020/01/03	0	0.00	10	32.60	32.35	-10	174	-5.72%
2019/12/27	20	32.10	10	32.20	32.15	10	171	5.83%
2019/12/18	0	0.00	2	31.95	32.25	-2	170	-1.17%
2019/12/16	0	0.00	1	32.00	32.20	-1	169	-0.59%
2019/12/11	5	32.10	0	0.00	32.40	5	166	3.01%
2019/12/02	0	0.00	5	33.50	33.60	-5	164	-3.04%
2019/11/28	0	0.00	2	33.68	33.40	-2	158	-1.27%
2019/11/27	0	0.00	5	33.92	33.95	-5	159	-3.13%
2019/11/26	2	32.68	0	0.00	32.55	2	146	1.36%
2019/11/25	2	32.35	0	0.00	32.95	2	142	1.40%
2019/11/18	0	0.00	10	30.00	31.40	-10	122	-8.20%
2019/10/30	10	30.00	0	0.00	29.35	10	109	9.12%
2019/10/29	0	0.00	10	30.70	30.70	-10	99	-10.10%
2019/09/04	10	30.50	0	0.00	30.70	10	82	12.09%
2019/08/30	0	0.00	10	30.40	31.15	-10	80	-12.41%
2019/08/27	10	30.00	0	0.00	30.15	10	77	12.92%
2019/08/20	0	0.00	2	29.60	29.55	-2	75	-2.64%
2019/08/19	0	0.00	9	29.50	29.75	-9	76	-11.70%
2019/08/16	10	29.00	14	29.42	29.00	-4	74	-5.35%
2019/07/29	10	32.95	0	0.00	32.90	10	98	10.14%
2019/07/24	0	0.00	14	33.43	33.10	-14	103	-13.59%
2019/07/18	7	32.75	0	0.00	33.00	7	111	6.31%
2019/07/17	7	32.95	0	0.00	33.20	7	112	6.23%
2019/07/16	0	0.00	7	33.50	33.20	-7	114	-6.11%
2019/07/12	5	32.90	0	0.00	33.10	5	120	4.15%
2019/07/11	10	33.00	0	0.00	33.00	10	121	8.21%
2019/06/28	10	33.50	10	33.75	33.65	0	135	0.00%
2019/06/18	0	0.00	2	33.25	33.20	-2	210	-0.95%
2019/05/30	0	0.00	1	32.90	32.75	-1	386	-0.26%
2019/05/29	1	32.10	0	0.00	32.30	1	389	0.26%
2019/05/28	0	0.00	1	31.95	31.90	-1	392	-0.25%
2019/05/14	1	31.90	1	32.25	32.50	0	448	0.00%
2019/05/10	1	35.00	0	0.00	35.00	1	467	0.21%
2019/04/19	5	41.05	0	0.00	40.70	5	634	0.79%
2019/04/18	1	41.35	1	41.20	40.70	0	660	0.00%
2019/04/15	1	41.75	0	0.00	41.60	1	661	0.15%
2019/03/27	0.1	39.95	0	0.00	39.55	0.1	640	0.01%
2019/03/22	1	40.65	4	41.43	41.60	-3	618	-0.49%
2019/03/21	2	44.58	0	0.00	44.50	2	584	0.34%
2019/03/20	4	45.79	7	45.57	45.50	-3	574	-0.52%
2019/03/19	5	46.80	16	46.81	46.50	-11	561	-1.96%
2019/03/18	16	46.70	3	45.72	47.50	13	544	2.39%
2019/03/15	5	47.70	2	47.33	45.15	3	508	0.59%
2019/03/14	0	0.00	2	43.60	44.10	-2	424	-0.47%
2019/03/12	1	43.05	4	43.90	42.90	-3	420	-0.71%
2019/03/11	5	43.29	5	43.14	43.00	0	416	0.00%
2019/03/07	0	0.00	2	42.30	42.15	-2	413	-0.48%
2019/03/05	3	43.13	0	0.00	42.80	3	414	0.72%
2019/03/04	5	42.50	0	0.00	42.60	5	416	1.20%
2019/02/25	1	43.70	1	44.00	43.10	0	419	0.00%
2019/02/20	1	42.80	0	0.00	42.40	1	410	0.24%
2019/01/29	0	0.00	1	41.85	41.75	-1	363	-0.28%
2019/01/24	1	44.35	1	43.90	43.70	0	351	0.00%
2019/01/21	1	43.75	0	0.00	43.70	1	341	0.29%
2019/01/18	0	0.00	1	44.50	43.70	-1	336	-0.30%
2019/01/16	4	44.06	2	44.95	44.10	2	303	0.66%
2019/01/15	21	46.78	24	45.95	46.15	-3	280	-1.07%
2019/01/14	2	42.30	1	44.70	45.00	1	221	0.45%
2019/01/11	1	42.70	0	0.00	41.30	1	195	0.51%
2018/12/25	0	0.00	1	33.40	33.80	-1	146	-0.68%
2018/12/24	0	0.00	2	34.20	34.00	-2	146	-1.36%
2018/12/22	0	0.00	2	32.00	32.35	-2	142	-1.40%
2018/12/19	2	31.90	0	0.00	31.90	2	142	1.41%
2018/12/12	2	33.60	0	0.00	33.65	2	141	1.41%
2018/12/07	0	0.00	1	33.40	33.90	-1	139	-0.72%
2018/12/06	1	33.05	0	0.00	33.45	1	140	0.71%
2018/12/05	0	0.00	2	35.90	35.35	-2	139	-1.43%
2018/12/03	2	34.70	0	0.00	34.70	2	146	1.36%
2018/11/30	0	0.00	1	34.55	34.20	-1	146	-0.68%
2018/11/28	1	34.25	0	0.00	34.10	1	144	0.69%
2018/11/27	0	0.00	1	34.30	34.10	-1	141	-0.70%
2018/08/24	0	0.00	5	37.20	37.35	-5	296	-1.69%
2018/08/23	0	0.00	5	36.75	36.70	-5	296	-1.69%
2018/08/16	1	38.40	1	37.45	37.80	0	299	0.00%
2018/08/13	10	40.23	0	0.00	40.30	10	292	3.42%
2018/08/09	8	44.39	8	44.52	45.60	0	239	0.00%
2018/08/08	1	42.40	1	42.10	41.60	0	202	0.00%
2018/07/31	1	40.05	1	40.25	39.90	0	219	0.00%
2018/07/17	1	39.50	0	0.00	39.50	1	329	0.30%
2018/07/11	0	0.00	1	38.80	38.50	-1	332	-0.30%
2018/06/22	1	38.25	0	0.00	38.30	1	356	0.28%
2018/06/20	0	0.00	2	38.30	38.40	-2	356	-0.56%
2018/06/14	2	40.65	0	0.00	40.30	2	355	0.56%
2018/06/05	0	0.00	1	39.40	39.40	-1	340	-0.29%
2018/05/22	0	0.00	1	38.20	38.05	-1	316	-0.32%
2018/05/21	1	38.50	0	0.00	38.40	1	315	0.32%
2018/05/17	1	37.90	0	0.00	37.85	1	319	0.31%
2018/04/26	0	0.00	1	43.60	42.00	-1	240	-0.42%
2018/04/25	1	44.25	0	0.00	44.00	1	234	0.43%