昇貿 (3305)-富邦-員林券商分點個股進出

台股 » 個股 » 昇貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇貿

(3305)

可現股當沖

股價
71.6
漲跌
▲0.6
漲幅
+0.85%
成交量
5,840張
產業
上市其他電子類股
296人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇貿 (3305)籌碼相關－富邦-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-員林券商分點個股進出
富邦-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	1	71.00	4.2	71.22	71.60	-3.2	1,881	-0.17%
2024/05/20	6	70.35	1	68.00	71.00	5	1,865	0.27%
2024/05/17	2	68.60	0	0.00	68.60	2	1,888	0.11%
2024/05/16	9	68.51	14.1	68.91	69.00	-5.1	1,918	-0.26%
2024/05/14	0	0.00	1	65.60	65.80	-1	1,808	-0.06%
2024/05/13	0.1	64.50	1	64.70	64.70	-0.9	1,812	-0.05%
2024/05/09	0.1	65.20	0	0.00	65.00	0.1	1,783	0.01%
2024/05/06	5	65.50	1	65.70	65.30	4	1,741	0.23%
2024/05/02	1	64.00	1	64.70	64.80	0	1,723	0.00%
2024/04/30	1	64.70	1	65.50	64.70	0	1,717	0.00%
2024/04/26	1	61.80	0	0.00	61.50	1	1,720	0.06%
2024/04/23	1	61.50	0	0.00	61.80	1	1,811	0.06%
2024/04/19	4	61.48	2	62.35	61.10	2	1,809	0.11%
2024/04/18	3	63.10	0	0.00	63.10	3	1,784	0.17%
2024/04/17	3	63.50	0	0.00	63.40	3	1,784	0.17%
2024/04/16	4	62.45	10	63.39	62.30	-6	1,772	-0.34%
2024/04/15	13	66.65	1	66.40	66.40	12	1,730	0.69%
2024/04/11	0	0.00	0	68.90	67.00	0	1,651	0.00%
2024/04/10	0	66.90	5	68.12	66.90	-5	1,603	-0.31%
2024/04/09	5	66.30	0	0.00	65.60	5	1,559	0.32%
2024/04/08	1	63.10	1	63.30	63.50	0	1,514	0.00%
2024/04/03	1	62.60	0	0.00	62.60	1	1,532	0.07%
2024/04/02	1	64.30	0	0.00	63.70	1	1,609	0.06%
2024/04/01	2	63.80	0	0.00	63.90	2	1,686	0.12%
2024/03/27	1	64.50	0	0.00	64.10	1	1,894	0.05%
2024/03/25	2	66.40	0	0.00	65.80	2	1,905	0.10%
2024/03/18	2	65.00	0	0.00	64.70	2	1,986	0.10%
2024/03/14	1	66.40	0	0.00	66.30	1	2,017	0.05%
2024/03/08	1	67.00	0	0.00	66.20	1	2,017	0.05%
2024/03/07	0.1	68.80	0	0.00	68.40	0.1	2,017	0.00%
2024/03/05	0	71.60	1	70.90	71.30	-1	2,012	-0.05%
2024/03/04	2	71.55	0	0.00	70.70	2	2,059	0.10%
2024/02/29	3	73.10	11	74.64	73.00	-8	2,062	-0.39%
2024/02/26	0	0.00	1	75.00	73.40	-1	2,034	-0.05%
2024/02/23	2	72.95	0	0.00	71.70	2	1,992	0.10%
2024/02/21	2	76.85	0	0.00	75.30	2	2,014	0.10%
2024/02/20	3	77.43	5.2	77.52	78.00	-2.2	1,952	-0.11%
2024/02/19	3	76.13	2.4	75.27	76.00	0.6	1,889	0.03%
2024/02/02	0.1	67.69	0	0.00	67.50	0.1	1,827	0.01%
2024/01/25	0	0.00	1	67.10	66.80	-1	1,870	-0.05%
2024/01/24	0.3	68.30	0	0.00	67.90	0.3	1,883	0.02%
2024/01/23	1	68.30	2	68.40	68.50	-1	1,915	-0.05%
2024/01/22	0.1	66.68	0	0.00	67.10	0.1	1,901	0.01%
2024/01/19	0	69.20	0	0.00	64.30	0	1,883	0.00%
2024/01/18	0	70.70	0	0.00	69.30	0	1,797	0.00%
2024/01/15	10	71.50	0	0.00	71.50	10	1,887	0.53%
2024/01/12	0	0.00	1	68.00	68.10	-1	1,885	-0.05%
2024/01/11	0.1	68.00	0	0.00	68.20	0.1	1,923	0.01%
2024/01/08	1	68.80	0	0.00	68.70	1	2,100	0.05%
2024/01/03	0.1	70.09	0	0.00	70.20	0.1	2,087	0.00%
2024/01/02	0	0.00	1	71.60	70.90	-1	2,084	-0.05%
2023/12/27	2	76.10	5	75.60	76.30	-3	1,985	-0.15%
2023/12/26	0	0.00	3	73.50	73.50	-3	1,923	-0.16%
2023/12/25	1	74.80	0.1	75.70	74.60	0.9	1,896	0.05%
2023/12/22	1	75.50	7.1	74.66	75.50	-6.1	1,838	-0.33%
2023/12/19	0	0.00	2	67.50	68.70	-2	1,651	-0.12%
2023/12/18	0	0.00	1	73.30	69.20	-1	1,632	-0.06%
2023/12/15	1	70.10	0	0.00	69.80	1	1,572	0.06%
2023/12/14	3	71.33	0.2	71.70	71.20	2.8	1,558	0.18%
2023/12/12	1	71.50	1	72.60	70.70	0	1,545	0.00%
2023/12/11	3	70.57	1	71.90	71.60	2	1,530	0.13%
2023/12/08	0.2	70.46	0	0.00	70.50	0.2	1,503	0.01%
2023/12/07	0	0.00	1	68.00	68.10	-1	1,467	-0.07%
2023/12/05	0.1	68.90	0	0.00	68.30	0.1	1,488	0.01%
2023/12/04	1	69.90	1	69.50	69.30	0	1,494	0.00%
2023/12/01	1	70.10	1	70.60	69.90	0	1,487	0.00%
2023/11/29	0	0.00	4	71.65	71.10	-4	1,478	-0.27%
2023/11/27	0	0.00	1	69.10	68.20	-1	1,429	-0.07%
2023/11/21	0	0.00	3	68.30	68.20	-3	1,546	-0.19%
2023/11/17	1	64.90	1	64.80	65.10	0	1,623	0.00%
2023/11/16	4	65.40	1	65.10	65.00	3	1,658	0.18%
2023/11/15	1.1	62.96	3	64.17	64.30	-1.9	1,630	-0.12%
2023/11/03	1	60.50	1	60.60	60.50	0	1,643	0.00%
2023/10/31	1	58.50	0	0.00	58.50	1	1,721	0.06%
2023/10/26	1	61.20	1	61.00	60.90	0	1,838	0.00%
2023/10/23	2	64.10	0	0.00	62.80	2	1,986	0.10%
2023/10/19	1	62.50	1	60.90	60.90	0	2,272	0.00%
2023/10/17	0	0.00	0.2	66.40	66.40	-0.2	2,381	-0.01%
2023/10/13	0	0.00	0	62.50	60.80	0	2,941	0.00%
2023/10/12	0	0.00	0.2	62.00	62.30	-0.2	2,981	-0.01%
2023/10/06	0	0.00	0.1	62.20	62.00	-0.1	3,173	0.00%
2023/10/05	0	63.50	0	0.00	62.40	0	3,266	0.00%
2023/10/04	1	62.60	1	62.50	62.90	0	3,426	0.00%
2023/09/28	0	0.00	1	60.80	60.60	-1	3,897	-0.03%
2023/09/27	1	60.20	1	59.60	60.60	0	3,948	0.00%
2023/09/26	1	61.69	1	60.60	60.40	0	3,971	0.00%
2023/09/11	0	0.00	4	62.53	62.10	-4	3,977	-0.10%
2023/09/06	1	67.30	0	0.00	66.70	1	3,941	0.03%
2023/09/05	1	66.90	2	66.55	66.70	-1	3,939	-0.03%
2023/08/30	2	67.85	3	68.40	67.60	-1	3,948	-0.03%
2023/08/29	2	66.90	2	67.00	66.60	0	4,127	0.00%
2023/08/28	2	66.65	2	67.65	67.00	0	4,187	0.00%
2023/08/25	3	66.73	3	67.80	66.90	0	4,139	0.00%
2023/08/24	5	69.94	3	71.13	66.70	2	4,095	0.05%
2023/08/22	2	65.55	2	65.85	65.60	0	3,917	0.00%
2023/08/21	0.2	63.80	0	0.00	63.80	0.2	3,867	0.01%
2023/08/17	0.2	64.60	1	63.00	64.40	-0.8	3,827	-0.02%
2023/08/15	2	62.90	1	63.40	62.50	1	3,808	0.03%
2023/08/10	0	0.00	0.3	63.00	63.30	-0.3	3,774	-0.01%
2023/08/09	2	66.20	2	64.90	65.20	0	3,744	0.00%
2023/08/07	1	68.20	2	68.40	69.20	-1	3,690	-0.03%
2023/08/04	2	64.60	2	64.50	64.60	0	3,624	0.00%
2023/08/02	0	0.00	5	66.20	64.70	-5	3,608	-0.14%
2023/08/01	1	68.20	2	68.25	67.70	-1	3,564	-0.03%
2023/07/31	2	71.65	2	72.05	68.10	0	3,593	0.00%
2023/07/28	1	69.50	0	0.00	70.20	1	3,509	0.03%
2023/07/27	2	72.30	3	72.80	70.60	-1	3,464	-0.03%
2023/07/26	3	71.57	3	71.20	70.20	0	3,383	0.00%
2023/07/25	2	73.45	2	75.00	72.70	0	3,322	0.00%
2023/07/24	11	76.25	13	75.75	74.70	-2	3,201	-0.06%
2023/07/21	18	70.33	17	70.18	73.40	1	2,967	0.03%
2023/07/20	3	67.20	3	68.07	66.80	0	2,781	0.00%
2023/07/19	7	70.67	44.6	69.54	68.10	-37.6	2,697	-1.39%
2023/07/18	37.1	75.51	32.4	74.70	69.30	4.7	2,518	0.19%
2023/07/17	0	0.00	6	73.30	73.30	-6	2,139	-0.28%
2023/07/14	21	66.70	0	0.00	66.70	21	2,149	0.98%
2023/07/13	5	61.04	9	61.63	60.70	-4	2,281	-0.18%
2023/07/12	3	61.73	2.1	61.46	61.00	0.9	2,277	0.04%
2023/07/11	21	60.69	46	60.65	60.50	-25	2,185	-1.14%
2023/07/10	3	59.37	3.5	59.17	60.50	-0.5	2,020	-0.02%
2023/07/07	42	57.22	5	57.10	57.20	37	1,809	2.04%
2023/07/05	1	54.30	2	55.20	54.40	-1	1,511	-0.07%
2023/06/26	0	0.00	2	52.20	52.10	-2	1,403	-0.14%
2023/06/21	0.1	52.80	0	0.00	52.80	0.1	1,408	0.01%
2023/06/15	0	0.00	1	52.90	52.70	-1	1,378	-0.07%
2023/06/13	2	51.80	0	52.20	51.80	2	1,368	0.15%
2023/06/12	0	0.00	0	52.40	52.20	0	1,363	0.00%
2023/06/09	1.1	53.29	0	0.00	53.20	1.1	1,358	0.08%
2023/06/08	0	52.60	0	0.00	52.20	0	1,350	0.00%
2023/06/07	0.3	53.60	0	52.30	53.00	0.3	1,352	0.02%
2023/06/05	1.6	53.21	3	53.13	52.80	-1.4	1,375	-0.10%
2023/06/02	3	56.67	2	54.00	53.10	1	1,360	0.07%
2023/06/01	1.4	52.45	0	0.00	55.00	1.4	1,146	0.12%
2023/05/31	1	50.00	0	0.00	50.00	1	1,073	0.09%
2023/05/26	0	0.00	1	48.70	48.00	-1	1,048	-0.10%
2023/05/18	0	0.00	0.1	48.55	48.55	-0.1	1,082	-0.01%
2023/05/11	1	47.15	1	46.85	46.70	0	1,149	0.00%
2023/05/05	1	50.50	0	0.00	50.50	1	1,262	0.08%
2023/05/03	0	0.00	1	48.05	47.65	-1	1,404	-0.07%
2023/05/02	0	0.00	0	48.90	48.35	0	1,463	0.00%
2023/04/26	1.2	47.16	0	0.00	47.15	1.2	1,458	0.08%
2023/04/25	0.1	48.45	1	48.00	47.95	-0.9	1,443	-0.06%
2023/04/21	1	49.70	0	0.00	49.70	1	1,435	0.07%
2023/04/20	3	52.63	1	54.20	52.10	2	1,406	0.14%
2023/04/19	2	53.80	0	0.00	53.90	2	1,372	0.15%
2023/04/18	12	56.15	11	55.92	55.60	1	1,313	0.07%
2023/04/17	0	0.00	0	53.00	53.00	0	1,099	0.00%
2023/04/10	0	47.80	0	0.00	47.85	0	962	0.00%
2023/04/07	0	0.00	5	47.94	47.95	-5	961	-0.52%
2023/04/06	0	48.05	0	0.00	48.40	0	958	0.00%
2023/03/31	0	0.00	1	48.10	48.05	-1	955	-0.10%
2023/03/29	0	47.45	0	0.00	47.00	0	949	0.00%
2023/03/24	5	47.36	0	0.00	47.60	5	958	0.52%
2023/03/10	1	48.60	2	47.80	47.70	-1	985	-0.10%
2023/03/09	1	50.50	2	50.10	49.95	-1	981	-0.10%
2023/03/08	4	49.88	0	0.00	50.80	4	979	0.41%
2023/03/01	0	0.00	1	48.45	48.50	-1	984	-0.10%
2023/02/24	0	0.00	1	49.15	48.65	-1	983	-0.10%
2023/02/22	0	0.00	2	47.75	47.75	-2	980	-0.20%
2023/02/21	2.1	48.48	0	0.00	48.60	2.1	979	0.21%
2023/02/20	1	48.85	1	48.10	48.10	0	984	0.00%
2023/02/15	1	47.50	1	46.75	46.85	0	991	0.00%
2023/02/09	2	48.23	1	47.85	47.90	1	951	0.11%
2023/02/08	1	48.90	1	48.70	48.85	0	938	0.00%
2023/02/07	1	49.30	2	48.40	49.00	-1	927	-0.11%
2023/02/06	1	49.70	3	49.47	49.70	-2	904	-0.22%
2023/02/03	5	50.68	5	50.38	50.00	0	881	0.00%
2023/02/02	4	49.36	2	49.10	49.45	2	807	0.25%
2023/02/01	4	48.75	525	48.39	49.45	-521	757	-68.75%	大賣/鉅額交易
2023/01/31	520	46.38	3	46.08	46.40	517	597	86.54%	大買/鉅額交易
2023/01/30	1	42.05	0	0.00	42.20	1	535	0.19%
2023/01/12	2	41.40	0	0.00	41.25	2	539	0.37%
2022/12/27	2	40.15	0	0.00	40.45	2	611	0.33%
2022/12/07	1	41.95	1	42.30	41.25	0	701	0.00%
2022/12/02	0	0.00	1	43.40	43.30	-1	689	-0.14%
2022/11/24	2	41.85	2	42.23	41.65	0	691	0.00%
2022/11/11	1	41.00	0	0.00	39.20	1	660	0.15%
2022/10/14	0	0.00	1	37.40	37.85	-1	792	-0.13%
2022/10/13	2	36.60	0	0.00	35.50	2	791	0.25%
2022/10/06	0	0.00	1	42.25	42.45	-1	801	-0.12%
2022/10/05	0	0.00	1	42.50	41.80	-1	811	-0.12%
2022/09/26	2	42.19	0	0.00	40.75	2	851	0.24%
2022/09/23	1	45.15	1	44.90	44.15	0	844	0.00%
2022/09/22	1	44.35	0	0.00	45.20	1	862	0.12%
2022/09/20	0	0.00	1	46.75	46.30	-1	874	-0.11%
2022/09/19	1	46.05	0	0.00	46.05	1	888	0.11%
2022/09/13	0	49.80	0	0.00	49.55	0	948	0.00%
2022/09/12	1	49.70	0	0.00	49.25	1	982	0.10%
2022/09/08	2	48.20	1	48.35	48.90	1	1,013	0.10%
2022/09/07	2	47.70	0	0.00	47.35	2	1,041	0.19%
2022/09/05	1	51.11	0	0.00	50.70	1	1,067	0.10%
2022/09/01	0	0.00	1	50.60	50.90	-1	1,130	-0.09%
2022/08/12	0	55.20	0	0.00	55.10	0	1,438	0.00%
2022/08/10	0	0.00	1	53.80	53.80	-1	1,464	-0.07%
2022/08/03	2	51.95	0	0.00	51.70	2	1,624	0.12%
2022/07/25	1	53.50	0	0.00	53.20	1	1,795	0.06%
2022/07/21	0	0.00	1	53.40	53.50	-1	1,825	-0.05%
2022/07/19	2	52.30	0	0.00	51.80	2	1,848	0.11%
2022/07/18	2	51.80	2	51.90	51.70	0	1,851	0.00%
2022/07/14	0	50.00	0	0.00	49.85	0	1,886	0.00%
2022/07/12	1	46.80	0	0.00	46.70	1	1,934	0.05%
2022/07/07	1	48.85	0	0.00	49.15	1	1,993	0.05%
2022/07/04	0	0.00	0	51.60	51.50	0	2,165	0.00%
2022/07/01	0	0.00	1	51.30	50.90	-1	2,238	-0.04%
2022/06/22	0	0.00	1	55.60	55.50	-1	2,998	-0.03%
2022/06/20	1	59.70	0	0.00	58.00	1	3,065	0.03%
2022/06/15	0	0.00	5	68.10	67.10	-5	3,042	-0.16%
2022/06/14	0	0.00	1	67.50	68.50	-1	3,045	-0.03%
2022/06/13	3	67.80	0	0.00	67.90	3	3,035	0.10%
2022/06/10	1	71.30	1	71.60	72.20	0	3,006	0.00%
2022/06/09	0	0.00	2	71.80	71.40	-2	2,999	-0.07%
2022/06/08	0	0.00	2	72.20	70.60	-2	2,987	-0.07%
2022/06/07	2	69.10	0	0.00	70.10	2	2,986	0.07%
2022/06/06	1	68.70	1	68.30	68.60	0	3,017	0.00%
2022/06/01	2	71.55	5	70.96	70.20	-3	3,448	-0.09%
2022/05/31	1	68.30	0	0.00	68.20	1	3,519	0.03%
2022/05/27	0	0.00	1	67.50	67.50	-1	3,541	-0.03%
2022/05/26	1	66.10	0	0.00	66.40	1	3,537	0.03%
2022/05/24	2	66.85	1	67.10	65.90	1	3,530	0.03%
2022/05/19	0	0.00	1	64.00	65.60	-1	3,508	-0.03%
2022/05/18	2	65.30	2	65.10	65.20	0	3,492	0.00%
2022/05/16	1	63.50	0	0.00	63.10	1	3,500	0.03%
2022/05/13	3	63.30	5	62.92	63.10	-2	3,486	-0.06%
2022/05/12	1	65.10	1	63.20	62.00	0	3,478	0.00%
2022/05/11	5	67.12	6	68.50	66.90	-1	3,433	-0.03%
2022/05/10	4	68.70	4	68.43	69.80	0	3,394	0.00%
2022/05/09	0	0.00	2	67.45	67.20	-2	3,380	-0.06%
2022/05/06	1	67.30	1	68.50	69.60	0	3,391	0.00%
2022/05/05	1	70.40	2	69.35	69.80	-1	3,383	-0.03%
2022/05/04	1	69.10	0	0.00	69.00	1	3,363	0.03%
2022/05/03	0	66.50	3	64.90	67.20	-3	3,343	-0.09%
2022/04/29	3	65.17	0	0.00	65.20	3	3,330	0.09%
2022/04/28	0	65.70	2	65.25	65.00	-2	3,333	-0.06%
2022/04/27	2	64.90	1	63.20	65.10	1	3,327	0.03%
2022/04/20	0	0.00	1	69.40	69.80	-1	3,329	-0.03%
2022/04/18	2	70.65	0	0.00	70.10	2	3,375	0.06%
2022/04/15	3	74.43	1	73.80	73.10	2	3,371	0.06%
2022/04/14	3	76.53	1	76.50	76.30	2	3,472	0.06%
2022/04/13	1	76.50	0	0.00	76.90	1	3,484	0.03%
2022/04/12	1	74.10	0	0.00	74.10	1	3,510	0.03%
2022/04/08	14	79.93	16	80.08	78.30	-2	3,506	-0.06%
2022/04/07	9	79.24	6	79.05	76.60	3	3,468	0.09%
2022/04/06	11	78.46	9	78.53	79.30	2	3,407	0.06%
2022/04/01	2	76.15	2	76.05	76.10	0	3,390	0.00%
2022/03/31	0	0.00	2	76.25	75.90	-2	3,454	-0.06%
2022/03/30	1	78.50	0	0.00	77.70	1	3,860	0.03%
2022/03/29	11	81.13	0.2	78.90	77.80	10.8	3,985	0.27%
2022/03/28	72	80.31	132	80.02	81.50	-60	3,825	-1.57%	大賣/
2022/03/25	135	79.99	79	79.83	80.00	56	3,684	1.52%	大買/
2022/03/24	7.2	73.37	3	74.20	74.50	4.2	3,404	0.12%
2022/03/22	0	0.00	6	69.70	70.10	-6	3,431	-0.17%
2022/03/21	6	68.77	6	69.80	69.50	0	3,457	0.00%
2022/03/15	1	68.80	0	0.00	68.80	1	3,656	0.03%
2022/03/14	1	70.80	1	71.60	71.10	0	3,797	0.00%
2022/03/11	0	0.00	5	72.06	71.20	-5	4,011	-0.12%
2022/03/10	0	0.00	20	72.19	73.00	-20	4,063	-0.49%
2022/03/09	20	70.84	1	70.50	71.00	19	4,067	0.47%
2022/03/08	12	73.31	33	76.73	69.40	-21	4,118	-0.51%
2022/03/07	37	76.94	23	78.26	75.20	14	4,075	0.34%
2022/03/04	23	75.83	6	76.93	76.80	17	3,894	0.44%
2022/03/03	1	72.30	0	0.00	72.30	1	3,840	0.03%
2022/02/25	1	69.60	0	0.00	69.20	1	4,007	0.02%
2022/02/24	0	0.00	1	70.40	69.20	-1	4,093	-0.02%
2022/02/22	1.1	73.77	0	0.00	71.10	1.1	4,324	0.03%
2022/02/17	1	75.70	4	75.50	74.80	-3	4,971	-0.06%
2022/02/16	4	74.20	14	74.30	73.80	-10	5,258	-0.19%
2022/02/11	0	0.00	20	76.32	75.80	-20	5,714	-0.35%
2022/02/10	35	77.29	2	76.70	76.10	33	6,020	0.55%
2022/02/08	0	75.20	6	74.62	75.40	-6	6,695	-0.09%
2022/01/24	0.1	71.00	0	0.00	71.60	0.1	8,034	0.00%
2022/01/21	1	72.30	0	0.00	70.80	1	8,399	0.01%
2022/01/20	3	73.40	0	0.00	73.80	3	8,589	0.03%
2022/01/14	1	71.80	0	0.00	72.80	1	9,213	0.01%
2022/01/11	1	73.70	1	73.10	73.10	0	9,535	0.00%
2022/01/10	1	76.40	0	77.40	76.70	1	9,702	0.01%
2022/01/07	5.2	78.80	0	0.00	77.20	5.2	9,953	0.05%
2022/01/06	0	0.00	2	82.00	82.50	-2	9,879	-0.02%
2022/01/04	2	81.50	1	81.50	81.90	1	9,942	0.01%
2022/01/03	1	80.40	1	80.20	80.20	0	10,002	0.00%
2021/12/30	5	81.82	2	81.85	81.10	3	10,231	0.03%
2021/12/29	2	80.60	26	80.15	80.00	-24	10,204	-0.24%
2021/12/28	0	0.00	1	81.30	80.20	-1	10,264	-0.01%
2021/12/27	5	82.38	1	82.20	81.30	4	10,307	0.04%
2021/12/24	64	86.51	35.3	84.41	82.20	28.7	10,280	0.28%
2021/12/23	3	82.50	1	85.00	85.00	2	9,864	0.02%
2021/12/21	0	0.00	1	78.80	79.10	-1	9,764	-0.01%
2021/12/17	0.1	78.50	2	79.60	78.30	-1.9	10,018	-0.02%
2021/12/16	0	0.00	2	81.70	81.00	-2	10,033	-0.02%
2021/12/14	2.1	78.94	2	79.55	77.80	0.1	10,055	0.00%
2021/12/13	3	82.73	5	82.16	82.30	-2	10,053	-0.02%
2021/12/10	3	80.13	0	0.00	80.00	3	10,001	0.03%
2021/12/09	2	81.60	1	83.70	81.10	1	10,014	0.01%
2021/12/08	5	84.20	6	84.15	82.70	-1	9,948	-0.01%
2021/12/07	6	82.15	30.2	82.90	81.80	-24.2	9,819	-0.25%
2021/12/03	3	77.80	3	79.70	77.90	0	9,605	0.00%
2021/12/02	4	78.35	7	78.81	77.80	-3	9,619	-0.03%
2021/12/01	28	81.00	1	80.40	80.80	27	9,533	0.28%
2021/11/30	6	82.82	26	84.40	84.40	-20	9,400	-0.21%
2021/11/29	4	78.93	5	79.40	80.60	-1	9,297	-0.01%
2021/11/26	24.1	81.48	12	81.13	81.00	12.1	9,202	0.13%
2021/11/25	2.1	82.11	2	81.70	81.00	0.1	9,124	0.00%
2021/11/24	11.1	84.43	1	85.00	84.80	10.1	9,060	0.11%
2021/11/23	3.4	83.73	1	84.60	83.10	2.4	8,986	0.03%
2021/11/22	3	86.80	0	0.00	86.70	3	8,898	0.03%
2021/11/19	3	86.43	5	87.46	88.40	-2	8,810	-0.02%
2021/11/18	1	86.10	5	85.94	84.30	-4	8,653	-0.05%
2021/11/17	4	85.00	7	85.66	85.50	-3	8,544	-0.04%
2021/11/16	43.5	88.33	45	88.73	87.10	-1.5	8,390	-0.02%
2021/11/15	13	83.73	4.2	81.01	84.00	8.8	8,004	0.11%
2021/11/12	1	78.00	2	80.40	77.60	-1	7,719	-0.01%
2021/11/11	4	80.45	5	79.84	78.80	-1	7,578	-0.01%
2021/11/10	5	79.74	2	79.15	79.90	3	7,465	0.04%
2021/11/09	4.2	78.98	13	79.39	80.80	-8.8	7,301	-0.12%
2021/11/08	16	79.36	45	77.07	76.00	-29	6,996	-0.41%
2021/11/05	54	79.19	25	79.44	78.00	29	6,829	0.42%
2021/11/04	17	77.86	15	77.13	76.60	2	6,330	0.03%
2021/11/03	23	76.11	17.4	75.61	77.90	5.6	6,108	0.09%
2021/11/02	22.4	74.01	23	74.24	76.60	-0.6	5,716	-0.01%
2021/11/01	53	73.94	1,056	73.70	75.00	-1,003	5,436	-18.45%	大賣/鉅額交易
2021/10/29	1,015	70.66	44	68.90	70.70	971	4,990	19.46%	大買/鉅額交易
2021/10/28	17	63.81	12	63.72	64.30	5	4,615	0.11%
2021/10/27	59	63.69	60	63.70	62.30	-1	4,448	-0.02%
2021/10/26	30	60.89	18	61.23	60.50	12	4,224	0.28%
2021/10/25	11	59.82	14	60.61	61.70	-3	4,120	-0.07%
2021/10/22	1	59.30	3.1	58.82	59.30	-2.1	4,053	-0.05%
2021/10/21	9	59.02	10	59.23	57.00	-1	4,107	-0.02%
2021/10/20	5	59.68	3	59.53	59.40	2	4,256	0.05%
2021/10/19	6	59.23	9	59.11	60.00	-3	4,281	-0.07%
2021/10/18	6	57.85	9	58.51	59.10	-3	4,211	-0.07%
2021/10/15	36	58.01	50	57.20	56.40	-14	4,051	-0.35%
2021/10/14	4	55.55	1	55.80	55.90	3	3,828	0.08%
2021/10/13	5	55.58	21	55.38	53.40	-16	3,845	-0.42%
2021/10/12	7	55.63	26	55.65	55.60	-19	3,859	-0.49%
2021/10/08	4	55.03	6	54.78	55.50	-2	3,844	-0.05%
2021/10/07	44	55.16	9	55.92	55.50	35	3,887	0.90%
2021/10/06	5	54.08	4	52.50	52.90	1	3,820	0.03%
2021/10/05	0	0.00	3	53.90	53.80	-3	4,098	-0.07%
2021/10/04	25	52.84	25	53.50	50.90	0	4,311	0.00%
2021/10/01	0	0.00	2	50.70	50.80	-2	4,405	-0.05%
2021/09/30	5	53.40	0	0.00	53.20	5	4,573	0.11%
2021/09/29	0	0.00	11	53.59	53.60	-11	4,565	-0.24%
2021/09/28	0	0.00	2	54.30	54.40	-2	4,590	-0.04%
2021/09/27	17	55.16	8	54.64	54.10	9	4,552	0.20%
2021/09/24	13	54.93	16	55.18	55.50	-3	4,459	-0.07%
2021/09/23	12	53.48	11	53.65	53.30	1	4,367	0.02%
2021/09/22	0	0.00	2	52.35	52.40	-2	4,380	-0.05%
2021/09/17	2	52.05	3	53.43	52.90	-1	4,448	-0.02%
2021/09/16	3	52.50	2	52.35	52.00	1	4,385	0.02%
2021/09/15	0	0.00	2	51.35	50.80	-2	4,338	-0.05%
2021/09/13	12	49.27	0	0.00	49.40	12	4,316	0.28%
2021/09/10	5	48.20	6	48.23	49.55	-1	4,359	-0.02%
2021/09/09	0	0.00	2	47.20	48.25	-2	4,392	-0.05%
2021/09/08	4	46.30	2	45.95	45.20	2	4,477	0.04%
2021/09/07	3	48.37	23	47.82	47.85	-20	4,601	-0.43%
2021/09/06	2	46.75	0	0.00	45.85	2	4,858	0.04%
2021/09/02	1	48.00	0	0.00	47.35	1	5,116	0.02%
2021/09/01	1	48.00	1	49.00	48.45	0	5,336	0.00%
2021/08/31	0	0.00	1	48.05	47.80	-1	5,407	-0.02%
2021/08/30	32	47.56	32	47.61	47.40	0	5,486	0.00%
2021/08/26	1	46.30	0	0.00	46.55	1	5,578	0.02%
2021/08/24	1	47.20	0	0.00	46.00	1	5,713	0.02%
2021/08/20	0	0.00	2	46.20	45.30	-2	5,813	-0.03%
2021/08/19	5	45.21	3	46.45	44.50	2	5,806	0.03%
2021/08/18	0	0.00	8	44.56	46.50	-8	5,837	-0.14%
2021/08/17	2	45.18	1	43.65	43.65	1	5,827	0.02%
2021/08/16	7	46.13	7	45.50	45.50	0	5,819	0.00%
2021/08/13	5	49.49	3	49.93	47.50	2	5,810	0.03%
2021/08/12	3	49.13	2	49.10	49.00	1	5,788	0.02%
2021/08/11	4	49.98	0	0.00	49.40	4	5,787	0.07%
2021/08/10	1	51.40	1	51.80	51.80	0	5,757	0.00%
2021/08/09	4	53.05	1	53.40	52.40	3	5,756	0.05%
2021/08/06	6	54.53	6	53.90	53.80	0	5,764	0.00%
2021/08/05	1	54.50	3	54.60	55.00	-2	5,790	-0.03%
2021/08/04	3	53.73	0	0.00	53.90	3	5,840	0.05%
2021/08/03	0	0.00	2	54.85	54.30	-2	5,902	-0.03%
2021/08/02	1	54.00	0	0.00	54.00	1	5,919	0.02%
2021/07/30	1	56.30	1	55.50	55.70	0	5,917	0.00%
2021/07/29	1	54.50	2	55.00	55.80	-1	5,953	-0.02%
2021/07/28	4	53.33	5	55.70	54.50	-1	5,960	-0.02%
2021/07/27	110	59.68	116	59.03	56.60	-6	5,947	-0.10%	大買/大賣/
2021/07/26	27	60.52	63	60.13	59.70	-36	5,847	-0.62%
2021/07/23	0	0.00	2	58.90	56.80	-2	5,605	-0.04%
2021/07/22	0	0.00	1	56.40	56.20	-1	5,579	-0.02%
2021/07/21	0	0.00	0.2	57.55	55.80	-0.2	5,543	0.00%
2021/07/20	2	57.75	0	0.00	57.20	2	5,497	0.04%
2021/07/19	5	60.02	4.1	59.03	58.70	0.9	5,454	0.02%
2021/07/16	31.2	58.66	4	58.35	58.30	27.2	5,440	0.50%
2021/07/15	7.1	56.65	0	0.00	56.40	7.1	5,387	0.13%
2021/07/14	2	58.30	10	56.10	55.20	-8	5,382	-0.15%
2021/07/13	4	60.50	0	0.00	59.00	4	5,323	0.08%
2021/07/12	37	61.79	16	61.27	60.90	21	5,165	0.41%
2021/07/09	5	57.58	21	56.06	58.50	-16	4,854	-0.33%
2021/07/08	49	54.22	19	54.84	55.10	30	4,641	0.65%
2021/07/07	2	53.55	8	53.51	54.70	-6	4,544	-0.13%
2021/07/06	1	50.60	0	0.00	50.50	1	4,385	0.02%
2021/07/05	0	0.00	2	52.15	51.10	-2	4,451	-0.04%
2021/07/02	0	0.00	7	50.53	50.10	-7	4,470	-0.16%
2021/07/01	2	51.05	0	0.00	50.40	2	4,616	0.04%
2021/06/30	0	0.00	3	50.60	50.40	-3	4,783	-0.06%
2021/06/29	18	50.62	11	50.25	49.60	7	4,958	0.14%
2021/06/28	10	51.10	15	51.65	51.50	-5	5,078	-0.10%
2021/06/25	0	0.00	2	49.70	49.10	-2	5,432	-0.04%
2021/06/24	3	49.70	4	49.49	49.35	-1	5,593	-0.02%
2021/06/23	3	49.30	2	49.03	49.50	1	5,602	0.02%
2021/06/21	3	49.58	6	49.38	49.10	-3	5,582	-0.05%
2021/06/18	7	50.16	8	49.78	49.00	-1	5,561	-0.02%
2021/06/17	10	50.32	1	50.90	49.95	9	5,507	0.16%
2021/06/16	9	51.98	10.4	52.65	51.30	-1.4	5,411	-0.02%
2021/06/15	11	52.74	3	53.40	52.30	8	5,307	0.15%
2021/06/11	6	50.88	6	51.02	52.80	0	5,099	0.00%
2021/06/10	3	49.27	2	49.03	49.15	1	4,902	0.02%
2021/06/09	1	50.70	1	50.90	49.40	0	4,860	0.00%
2021/06/08	0	0.00	1	49.95	48.00	-1	4,709	-0.02%
2021/06/07	0	0.00	7	48.43	48.40	-7	4,683	-0.15%
2021/06/04	4	47.13	0	0.00	47.55	4	4,610	0.09%
2021/06/03	1	47.60	9	47.89	47.70	-8	4,588	-0.17%
2021/06/01	7	46.99	3	47.47	46.80	4	4,526	0.09%
2021/05/31	10	47.50	19	46.76	47.70	-9	4,449	-0.20%
2021/05/28	0	0.00	1	44.05	43.40	-1	4,380	-0.02%
2021/05/25	2	41.68	1	42.45	41.55	1	4,480	0.02%
2021/05/21	0	0.00	3	39.72	40.20	-3	4,691	-0.06%
2021/05/20	3	39.00	0	0.00	38.40	3	4,867	0.06%
2021/05/19	2	39.65	4	38.90	39.65	-2	5,102	-0.04%
2021/05/18	1	39.00	0	0.00	39.50	1	5,261	0.02%
2021/05/17	5	34.10	16	36.53	36.45	-11	5,333	-0.21%
2021/05/14	3	38.08	2	39.23	37.60	1	5,316	0.02%
2021/05/13	0	0.00	2	36.45	38.20	-2	5,314	-0.04%
2021/05/12	0	0.00	4	40.39	38.00	-4	5,332	-0.08%
2021/05/11	6	42.36	0	0.00	42.10	6	5,284	0.11%
2021/05/10	6	47.80	1	46.75	46.75	5	5,200	0.10%
2021/05/07	0	0.00	2	48.00	48.00	-2	5,176	-0.04%
2021/05/06	3	46.92	0	0.00	47.05	3	5,141	0.06%
2021/05/05	0	0.00	5	45.89	45.70	-5	5,070	-0.10%
2021/05/04	1	47.00	0	0.00	43.40	1	5,031	0.02%
2021/05/03	8	49.31	2	48.80	46.10	6	4,957	0.12%
2021/04/29	0	0.00	3	49.87	49.10	-3	4,906	-0.06%
2021/04/28	2	50.13	14	50.45	49.40	-12	4,835	-0.25%
2021/04/27	0	0.00	7	48.22	48.80	-7	4,805	-0.15%
2021/04/26	2	47.88	6	48.23	48.50	-4	4,937	-0.08%
2021/04/23	1	46.65	3	47.42	47.60	-2	4,959	-0.04%
2021/04/22	6	48.50	2	48.66	46.75	4	4,951	0.08%
2021/04/21	6	49.02	0	0.00	49.00	6	4,961	0.12%
2021/04/20	3	48.63	2	48.85	48.40	1	4,928	0.02%
2021/04/19	2	48.30	1	49.00	49.40	1	4,888	0.02%
2021/04/16	1	46.60	0	0.00	46.40	1	4,795	0.02%
2021/04/15	0	0.00	0	45.70	46.35	0	4,763	0.00%
2021/04/14	4	44.54	4	44.90	45.50	0	4,727	0.00%
2021/04/13	9	46.49	0	0.00	46.00	9	4,655	0.19%
2021/04/12	9.3	48.84	2	49.18	48.45	7.3	4,572	0.16%
2021/04/09	3	50.73	1	49.65	49.50	2	4,529	0.04%
2021/04/08	7.4	52.01	9	52.11	51.60	-1.6	4,464	-0.04%
2021/04/07	14	52.96	7	52.93	52.00	7	4,487	0.16%
2021/04/06	14	51.72	11	52.11	52.90	3	4,435	0.07%
2021/04/01	10	47.95	22	46.95	48.15	-12	4,217	-0.28%
2021/03/31	7	45.04	3	45.23	44.10	4	3,994	0.10%
2021/03/30	18	44.58	38	44.55	45.40	-20	3,808	-0.53%
2021/03/29	3	43.20	1	44.65	44.65	2	3,347	0.06%
2021/03/26	2	40.55	3	40.58	40.60	-1	3,174	-0.03%
2021/03/25	24	38.99	24	39.29	39.30	0	3,139	0.00%
2021/03/24	46	40.01	49	39.98	38.75	-3	3,113	-0.10%
2021/03/23	4	40.50	0	0.00	39.75	4	3,119	0.13%
2021/03/22	2	39.85	8	39.89	39.75	-6	3,115	-0.19%
2021/03/19	3	40.00	4	39.85	39.65	-1	3,110	-0.03%
2021/03/18	14	39.59	5	40.90	39.55	9	3,102	0.29%
2021/03/17	20	39.16	0	0.00	40.30	20	3,059	0.65%
2021/03/16	1	38.55	0	0.00	38.55	1	2,978	0.03%
2021/03/15	1	38.75	1	39.15	38.75	0	2,983	0.00%
2021/03/12	4.7	39.24	2	39.23	39.60	2.7	2,979	0.09%
2021/03/11	3	39.05	0	0.00	39.80	3	2,978	0.10%
2021/03/05	39	38.19	39	38.35	37.85	0	2,897	0.00%
2021/03/04	0	0.00	2	38.70	37.90	-2	2,897	-0.07%
2021/03/02	1	40.80	2	39.15	38.60	-1	2,871	-0.03%
2021/02/26	2	40.50	0	0.00	40.30	2	2,818	0.07%
2021/02/25	3	39.70	3	40.25	40.00	0	2,761	0.00%
2021/02/24	11	40.32	1	42.00	40.00	10	2,704	0.37%
2021/02/23	3	41.70	4	41.61	41.80	-1	2,617	-0.04%
2021/02/22	9	40.22	8	40.18	40.60	1	2,453	0.04%
2021/02/19	12	38.68	42.2	39.04	40.55	-30.2	2,260	-1.34%
2021/02/18	3	35.73	19.2	36.88	36.90	-16.2	2,020	-0.80%
2021/02/17	16	31.50	18	31.78	33.55	-2	1,842	-0.11%
2021/02/05	0	31.05	10	30.63	30.50	-10	1,745	-0.57%
2021/02/04	10	31.20	1	30.60	30.95	9	1,730	0.52%
2021/02/03	1	30.60	0	0.00	30.15	1	1,699	0.06%
2021/02/02	44	29.14	44	29.25	29.95	0	1,647	0.00%
2021/01/25	0	0.00	3	29.43	29.55	-3	1,567	-0.19%
2021/01/20	0	0.00	23	28.90	28.95	-23	1,528	-1.50%
2021/01/19	1	31.35	3	31.03	30.95	-2	1,457	-0.14%
2021/01/18	1	30.50	1	30.25	30.20	0	1,297	0.00%
2021/01/14	15	29.78	5	29.75	29.40	10	1,221	0.82%
2021/01/13	1	28.00	0	0.00	28.35	1	1,146	0.09%
2021/01/08	4	27.15	0	0.00	27.25	4	1,102	0.36%
2021/01/06	0	0.00	11	27.08	27.00	-11	1,113	-0.99%
2021/01/05	11	27.65	0	0.00	28.00	11	1,090	1.01%
2021/01/04	3	28.13	0	0.00	27.75	3	1,072	0.28%
2020/12/31	0	0.00	6	28.88	28.70	-6	1,045	-0.57%
2020/12/30	5	30.42	0	0.00	28.85	5	1,012	0.49%
2020/12/29	1	30.70	1	30.80	31.45	0	889	0.00%
2020/12/24	0	0.00	14	29.17	29.20	-14	743	-1.88%
2020/12/22	6	28.52	0	0.00	27.85	6	717	0.84%
2020/12/17	4	30.01	0	0.00	29.40	4	700	0.57%
2020/12/16	22	29.72	20	29.77	29.90	2	668	0.30%
2020/12/15	0	0.00	3	29.20	28.35	-3	628	-0.48%
2020/12/14	2	29.55	0	0.00	29.40	2	612	0.33%
2020/12/09	0	0.00	2	29.25	29.50	-2	544	-0.37%
2020/12/07	13	29.32	1	29.45	29.45	12	526	2.28%
2020/12/04	0	0.00	0.1	28.10	28.60	-0.1	455	-0.01%
2020/12/02	5	28.20	0	0.00	27.90	5	574	0.87%
2020/12/01	9	27.90	0	0.00	27.90	9	616	1.46%
2020/11/30	20	27.48	0	0.00	27.90	20	612	3.27%
2020/11/27	5	27.60	1	27.10	27.95	4	605	0.66%
2020/11/26	5	25.86	0	0.00	25.80	5	590	0.85%
2020/11/24	5	25.95	0	0.00	25.90	5	612	0.82%
2020/11/17	0	0.00	1	25.60	25.40	-1	739	-0.14%
2020/11/10	0	0.00	2	24.90	24.45	-2	954	-0.21%
2020/11/06	5	24.02	0	0.00	23.90	5	1,056	0.47%
2020/11/05	8	24.16	0	0.00	24.10	8	1,054	0.76%
2020/11/04	2	24.20	1	24.20	24.20	1	1,056	0.09%
2020/10/30	0	24.50	0	0.00	24.15	0	1,057	0.00%
2020/10/28	0	25.25	0	0.00	25.05	0	1,054	0.00%
2020/10/21	0	0.00	3	25.25	25.20	-3	1,045	-0.29%
2020/10/12	3	24.90	0	0.00	24.70	3	1,017	0.29%
2020/09/30	0	0.00	0	24.00	24.20	0	1,014	0.00%
2020/09/29	1	24.00	0	0.00	23.80	1	1,014	0.10%
2020/09/11	0	0.00	2	26.70	26.00	-2	967	-0.21%
2020/09/10	1	27.40	0	0.00	27.00	1	952	0.10%
2020/09/07	4	29.66	6	30.42	27.20	-2	902	-0.22%
2020/09/04	4	28.40	3	28.80	29.20	1	765	0.13%
2020/09/02	1	26.50	0	0.00	26.30	1	698	0.14%
2020/08/27	2	27.15	2	27.25	26.70	0	630	0.00%
2020/08/26	1	27.60	0	0.00	27.20	1	601	0.17%
2020/08/25	2	27.15	0	0.00	27.60	2	590	0.34%
2020/08/24	2	27.50	1	28.05	27.35	1	573	0.17%
2020/08/21	1	27.25	3	27.30	27.20	-2	521	-0.38%
2020/08/20	0	0.00	2	25.15	24.85	-2	480	-0.42%
2020/08/19	10	26.79	9	26.51	26.45	1	444	0.23%
2020/08/18	3	27.02	1	27.35	27.50	2	405	0.49%
2020/08/13	3	25.05	2	24.65	25.00	1	253	0.39%
2020/08/11	0	20.70	0	0.00	20.75	0	140	0.00%
2020/07/13	0	0.00	2	20.40	20.50	-2	138	-1.45%
2020/06/17	2	20.80	0	0.00	20.60	2	138	1.45%
2020/05/07	0	0.00	3	19.55	19.50	-3	162	-1.85%
2020/05/06	0	0.00	1	19.70	19.60	-1	163	-0.61%
2020/05/04	2	19.10	0	0.00	19.00	2	160	1.25%
2020/04/06	0	17.90	0	0.00	17.65	0	181	0.00%
2020/03/13	0	19.55	0	0.00	19.70	0	179	0.00%
2020/03/10	0	22.30	0	0.00	22.10	0	168	0.00%
2020/03/06	0	22.10	0	0.00	22.20	0	156	0.00%
2020/03/05	0	0.00	1	22.05	22.25	-1	158	-0.63%
2020/03/04	0	22.20	0	0.00	21.95	0	159	0.00%
2020/03/02	0	21.60	2	21.53	21.75	-2	162	-1.23%
2020/02/27	0	0.00	2	22.18	22.00	-2	174	-1.15%
2020/02/25	2	22.30	0	0.00	22.35	2	175	1.14%
2020/02/14	0	22.60	0	0.00	22.75	0	213	0.00%
2020/02/10	0	22.65	0	0.00	22.65	0	213	0.00%
2020/02/07	0	0.00	1	22.80	22.85	-1	213	-0.47%
2020/02/06	1	23.00	0	0.00	22.95	1	212	0.47%
2020/01/15	0	0.00	3	24.95	24.85	-3	198	-1.51%
2020/01/14	2	25.00	3	25.05	25.00	-1	196	-0.51%
2020/01/10	0	0.00	6	24.45	24.70	-6	187	-3.19%
2019/12/13	0	0.00	1	24.50	24.60	-1	168	-0.59%
2019/12/12	0	0.00	2	24.60	24.65	-2	169	-1.18%
2019/11/19	4	24.40	0	0.00	24.45	4	253	1.58%
2019/11/18	6	24.42	0	0.00	24.30	6	256	2.34%
2019/11/15	2	24.35	0	0.00	24.40	2	254	0.79%
2019/11/11	2	23.00	0	0.00	22.80	2	252	0.79%
2019/11/08	0	0.00	2	22.45	22.60	-2	252	-0.79%
2019/10/30	1	22.95	0	0.00	23.00	1	252	0.40%
2019/10/21	1	22.90	0	0.00	22.80	1	267	0.37%
2019/09/16	0	0.00	5	24.14	23.80	-5	257	-1.94%
2019/09/12	0	0.00	17	24.59	24.40	-17	253	-6.70%
2019/09/11	0	0.00	5	23.80	23.60	-5	239	-2.08%
2019/09/05	8	25.11	0	0.00	24.40	8	230	3.48%
2019/09/04	29	24.45	10	24.53	24.65	19	196	9.65%
2019/09/02	0	22.30	0	0.00	22.25	0	163	0.00%
2019/08/30	0	22.20	0	0.00	22.15	0	162	0.00%
2019/08/28	0	22.00	0	0.00	22.15	0	159	0.00%
2019/08/23	0	0.00	2	22.60	22.60	-2	153	-1.31%
2019/08/19	2	22.15	0	0.00	21.95	2	134	1.49%
2019/08/15	3	21.00	9	20.86	21.65	-6	125	-4.77%
2019/08/14	6	21.80	0	0.00	21.40	6	120	4.96%
2019/07/25	0	0.00	1	20.70	21.00	-1	139	-0.71%
2019/07/17	2	19.90	0	0.00	19.90	2	126	1.58%
2019/07/11	1	20.70	0	0.00	20.65	1	129	0.77%
2019/05/15	0	0.00	2	20.45	20.50	-2	122	-1.63%
2019/05/13	2	20.45	0	0.00	20.60	2	116	1.71%
2019/05/10	0	0.00	1	21.85	21.20	-1	113	-0.88%
2019/05/09	0	0.00	3	21.42	21.20	-3	97	-3.07%
2019/05/08	3	20.25	0	0.00	20.20	3	70	4.27%
2019/03/28	0	20.45	0	0.00	19.90	0	43	0.00%
2019/03/27	0	20.80	0	0.00	19.95	0	43	0.03%
2019/03/04	0	20.30	0	0.00	20.30	0	45	0.00%
2018/10/08	0	0.00	2	21.50	21.75	-2	46	-4.31%
2018/10/05	0	0.00	2	21.40	21.40	-2	46	-4.34%
2018/09/12	0	0.00	1	21.30	21.25	-1	46	-2.17%
2018/09/07	0	0.00	2	21.70	21.60	-2	45	-4.38%
2018/08/20	0	0.00	3	22.15	22.15	-3	51	-5.78%
2018/08/17	0	0.00	1	21.95	21.90	-1	50	-1.99%
2018/08/03	1	21.60	0	0.00	22.40	1	53	1.87%
2018/08/01	1	21.60	0	0.00	21.65	1	53	1.88%
2018/07/27	2	21.50	0	0.00	21.70	2	52	3.82%
2018/07/13	0	0.00	1	21.75	21.65	-1	50	-1.96%
2018/06/25	0	23.10	0	0.00	23.20	0	52	0.00%
2018/06/14	1	23.25	0	0.00	23.30	1	55	1.80%
2018/06/08	2	23.65	0	0.00	23.70	2	54	3.69%
2018/06/07	0	0.00	1	23.85	23.80	-1	53	-1.87%
2018/05/17	2	23.15	0	0.00	23.00	2	48	4.09%
2018/05/16	1	23.10	0	0.00	23.10	1	47	2.09%
2018/05/09	1	24.50	0	0.00	24.70	1	48	2.05%
2018/05/04	1	24.50	0	0.00	24.90	1	50	1.97%
2018/03/26	0	25.20	0	0.00	25.20	0	64	0.00%
2018/01/16	0	0.00	1	27.30	27.20	-1	103	-0.96%