鼎天 (3306)-富邦-員林券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 鼎天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎天

(3306)

可現股當沖

股價
65.8
漲跌
▲0.4
漲幅
+0.61%
成交量
3,298張
產業
上櫃通信網路類股0.00%
84人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎天 (3306)籌碼相關－富邦-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-員林券商分點個股進出
富邦-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	66.60	23	66.32	65.80	-22	2,216	-0.99%
2024/05/30	27.2	66.93	11	67.41	65.40	16.2	2,170	0.75%
2024/05/29	13	65.48	4	66.15	65.00	9	2,056	0.44%
2024/05/28	32	67.78	17	67.41	67.70	15	1,989	0.75%
2024/05/27	2	67.55	2	67.70	68.50	0	1,810	0.00%
2024/05/24	0	0.00	2.2	60.26	62.30	-2.2	1,688	-0.13%
2024/05/23	1	57.50	0	0.00	56.70	1	1,624	0.06%
2024/05/22	24	59.85	4	59.40	58.60	20	1,611	1.24%
2024/05/21	3	58.93	2	59.65	60.00	1	1,568	0.06%
2024/05/20	0	0.00	7	56.54	56.40	-7	1,516	-0.46%
2024/05/17	0	57.40	14	57.91	57.20	-14	1,509	-0.93%
2024/05/16	2	57.65	0	0.00	57.10	2	1,501	0.13%
2024/05/15	3	58.97	1	58.70	58.20	2	1,488	0.13%
2024/05/14	1	55.40	3	57.57	58.00	-2	1,451	-0.14%
2024/05/13	1	55.20	0	55.90	55.10	1	1,437	0.07%
2024/05/10	1	55.80	0	0.00	56.80	1	1,435	0.07%
2024/05/09	4	56.90	0	57.00	56.30	4	1,430	0.28%
2024/05/08	3	58.40	2	58.15	58.00	1	1,415	0.07%
2024/05/07	1	55.90	1	54.30	54.70	0	1,273	0.00%
2024/05/03	1	54.10	13	55.26	54.00	-12	1,233	-0.97%
2024/05/02	37	57.99	25	55.66	55.30	12	1,227	0.98%
2024/04/30	20	54.91	21	54.09	55.60	-1	1,134	-0.09%
2024/04/26	8	54.25	7	55.20	54.50	1	1,158	0.09%
2024/04/25	2	54.05	2	55.35	54.10	0	1,182	0.00%
2024/04/24	0	52.30	0	0.00	52.30	0	1,119	0.00%
2024/04/22	0	0.00	1	47.95	46.95	-1	1,374	-0.07%
2024/04/16	0.1	49.90	0	0.00	49.60	0.1	1,418	0.01%
2024/04/11	0	0.00	1	54.20	53.30	-1	1,404	-0.07%
2024/04/10	3	55.47	23	56.55	55.00	-20	1,393	-1.44%
2024/04/09	84	58.89	64.2	58.78	58.70	19.8	1,349	1.47%
2024/04/08	0	0.00	2	53.00	53.70	-2	1,237	-0.16%
2024/04/02	3	51.70	0	0.00	52.40	3	1,230	0.24%
2024/03/29	2	54.20	5	54.42	52.60	-3	1,216	-0.25%
2024/03/26	4	52.40	0	0.00	51.80	4	1,122	0.36%
2024/03/25	1	53.00	0	0.00	54.10	1	1,089	0.09%
2024/03/22	11	52.24	13	52.92	51.00	-2	1,043	-0.19%
2024/03/19	0	45.60	2	47.90	47.65	-2	926	-0.21%
2024/03/18	1.1	45.15	0	0.00	45.20	1.1	921	0.12%
2024/03/14	0	0.00	2	45.90	45.50	-2	935	-0.21%
2024/03/13	0	0.00	2	45.60	45.45	-2	953	-0.21%
2024/03/07	0.2	48.63	0	0.00	48.10	0.2	1,110	0.02%
2024/03/06	1	49.40	0	0.00	49.30	1	1,117	0.09%
2024/02/22	1	49.60	3	50.00	49.30	-2	1,218	-0.16%
2024/02/19	3	49.80	0	0.00	49.40	3	1,286	0.23%
2024/02/02	5	53.90	0	0.00	53.50	5	1,624	0.31%
2024/01/29	1	52.20	0	0.00	52.20	1	1,749	0.06%
2024/01/26	0	52.00	0	0.00	51.50	0	1,748	0.00%
2024/01/24	1	53.70	0	0.00	53.40	1	1,743	0.06%
2024/01/23	0	54.00	0	0.00	53.70	0	1,740	0.00%
2024/01/22	5	55.50	2	54.40	54.40	3	1,733	0.17%
2024/01/19	7	54.59	7	54.30	54.30	0	1,697	0.00%
2024/01/18	1	53.50	1	54.20	53.50	0	1,650	0.00%
2024/01/17	3	56.07	3	55.07	55.70	0	1,628	0.00%
2024/01/16	0	54.80	21	56.90	56.90	-21	1,441	-1.46%
2024/01/15	2	50.80	5	52.00	51.80	-3	1,355	-0.22%
2024/01/11	0	0.00	1	49.55	50.00	-1	1,323	-0.08%
2024/01/10	1	47.60	0	0.00	47.55	1	1,317	0.08%
2023/12/29	3	49.65	3	49.20	49.20	0	1,381	0.00%
2023/12/21	0	0.00	1	48.70	48.95	-1	1,497	-0.07%
2023/12/19	1	49.80	1	49.25	49.25	0	1,509	0.00%
2023/12/15	8	49.90	0	0.00	49.50	8	1,529	0.52%
2023/12/07	1	53.50	1	54.20	52.70	0	1,613	0.00%
2023/12/06	14	53.14	14	53.06	53.60	0	1,617	0.00%
2023/12/04	2	53.85	0	0.00	52.70	2	1,619	0.12%
2023/12/01	0	0.00	2	53.15	53.80	-2	1,626	-0.12%
2023/11/30	1	52.40	0	0.00	52.40	1	1,621	0.06%
2023/11/20	1	54.10	0	0.00	53.60	1	1,666	0.06%
2023/11/17	0	0.00	2	52.95	53.90	-2	1,674	-0.12%
2023/11/16	0	0.00	1	52.80	53.60	-1	2,092	-0.05%
2023/11/15	1	54.60	3	54.27	53.00	-2	2,577	-0.08%
2023/11/14	8	54.09	4	54.08	54.60	4	2,573	0.16%
2023/11/13	2	50.95	7	52.31	53.40	-5	2,770	-0.18%
2023/11/09	3	49.72	4	50.10	50.40	-1	2,936	-0.03%
2023/11/08	3	49.80	15	49.73	48.70	-12	2,979	-0.40%
2023/11/07	6	48.91	5	48.30	48.45	1	2,990	0.03%
2023/11/06	4	48.01	1	48.25	48.50	3	3,009	0.10%
2023/11/01	0	0.00	2	44.10	43.90	-2	3,291	-0.06%
2023/10/31	10	44.60	2	46.50	43.60	8	3,322	0.24%
2023/10/30	2	46.90	0	0.00	46.40	2	3,357	0.06%
2023/10/27	2	47.10	2	46.70	46.70	0	3,394	0.00%
2023/10/26	0	0.00	1	47.50	46.55	-1	3,466	-0.03%
2023/10/25	1	47.60	8	48.29	48.65	-7	3,562	-0.20%
2023/10/24	1	46.35	1	46.50	46.60	0	3,892	0.00%
2023/10/19	1	45.60	0	0.00	45.70	1	4,269	0.02%
2023/10/18	6	46.50	0	0.00	45.50	6	4,293	0.14%
2023/10/16	0	0.00	2	48.70	47.60	-2	4,325	-0.05%
2023/10/12	1	49.90	0	0.00	50.40	1	4,576	0.02%
2023/10/11	8	50.21	2	48.93	49.00	6	4,692	0.13%
2023/10/06	2	51.00	1	51.80	50.90	1	4,777	0.02%
2023/10/05	2	50.80	3	51.07	50.60	-1	4,811	-0.02%
2023/10/03	4	51.13	0	0.00	50.40	4	4,821	0.08%
2023/10/02	1	50.10	0	0.00	52.30	1	4,828	0.02%
2023/09/28	1	49.40	2	51.00	49.60	-1	4,786	-0.02%
2023/09/27	2	47.00	0	0.00	47.35	2	4,774	0.04%
2023/09/26	0	0.00	1	48.35	47.55	-1	4,839	-0.02%
2023/09/25	1	48.60	0	0.00	48.30	1	4,875	0.02%
2023/09/22	1	48.55	1	47.20	48.55	0	4,877	0.00%
2023/09/21	2	47.78	1	47.50	47.50	1	4,874	0.02%
2023/09/20	3	49.33	1	48.95	49.00	2	4,888	0.04%
2023/09/19	0	0.00	1	50.70	48.85	-1	4,947	-0.02%
2023/09/14	1	52.90	1	51.70	53.40	0	5,044	0.00%
2023/09/12	10	51.09	9	50.87	50.70	1	5,015	0.02%
2023/09/11	0	0.00	1	54.10	51.30	-1	5,004	-0.02%
2023/09/08	8	57.81	1	56.00	55.80	7	4,963	0.14%
2023/09/07	1	63.00	1	62.70	62.00	0	4,903	0.00%
2023/09/06	1	64.50	0	0.00	64.10	1	4,922	0.02%
2023/09/05	0	63.00	0	0.00	62.90	0	4,963	0.00%
2023/09/04	2	61.25	0	0.00	62.50	2	4,985	0.04%
2023/09/01	2	62.00	0	0.00	62.10	2	5,036	0.04%
2023/08/29	0	0.00	2	65.60	65.80	-2	5,361	-0.04%
2023/08/28	0	0.00	11	65.55	64.20	-11	5,410	-0.20%
2023/08/25	1	64.90	3	65.00	64.50	-2	5,423	-0.04%
2023/08/24	11	65.00	0	0.00	65.00	11	5,450	0.20%
2023/08/23	2	67.60	1	66.80	67.00	1	5,432	0.02%
2023/08/22	62	69.33	62	68.87	68.70	0	5,416	0.00%
2023/08/21	5	67.86	11	68.34	65.00	-6	4,995	-0.12%
2023/08/17	22	58.71	16	59.34	62.70	6	4,458	0.13%
2023/08/16	3	53.87	43	54.05	57.00	-40	4,078	-0.98%
2023/08/15	4	51.25	17	51.03	51.90	-13	3,905	-0.33%
2023/08/14	6	49.49	2	49.15	48.70	4	3,820	0.10%
2023/08/10	12	47.43	0	0.00	46.70	12	3,682	0.33%
2023/08/09	4	51.80	2	50.80	50.80	2	3,628	0.06%
2023/08/08	3	52.30	0	0.00	53.20	3	3,573	0.08%
2023/08/07	1	49.00	9	51.26	52.10	-8	3,422	-0.23%
2023/08/02	6	48.58	0	0.00	47.55	6	3,264	0.18%
2023/08/01	1	49.50	0	0.00	50.00	1	3,216	0.03%
2023/07/31	10	52.50	1	54.00	50.00	9	3,173	0.28%
2023/07/28	3	54.57	2	54.75	55.40	1	3,089	0.03%
2023/07/27	11	54.12	1	53.70	53.80	10	2,981	0.34%
2023/07/26	17	51.30	7	53.20	53.90	10	2,638	0.38%
2023/07/25	4	47.24	4	48.61	49.00	0	2,475	0.00%
2023/07/24	1	42.80	6	44.16	44.55	-5	2,382	-0.21%
2023/07/21	2	39.88	0	0.00	40.50	2	2,240	0.09%
2023/07/19	2	42.30	1	40.30	40.05	1	2,200	0.05%
2023/07/18	3	41.67	1	42.50	41.90	2	2,168	0.09%
2023/07/17	6	44.30	1	45.70	43.70	5	2,091	0.24%
2023/07/14	2	41.83	3	43.60	43.60	-1	1,907	-0.05%
2023/07/13	2	39.80	10	39.94	39.65	-8	1,790	-0.45%
2023/07/12	8	38.20	0	0.00	37.70	8	1,693	0.47%
2023/07/05	1	38.60	0	0.00	38.55	1	1,603	0.06%
2023/07/04	0	0.00	3	39.53	40.10	-3	1,569	-0.19%
2023/06/29	2	36.10	3	35.53	35.50	-1	1,460	-0.07%
2023/06/27	7	36.63	2	37.75	36.05	5	1,430	0.35%
2023/06/26	0	0.00	2	40.05	40.05	-2	1,356	-0.15%
2023/06/21	0	0.00	3	36.75	36.45	-3	1,283	-0.23%
2023/06/20	1	35.05	1	35.60	35.35	0	1,335	0.00%
2023/06/19	1	36.80	0	0.00	36.50	1	1,339	0.07%
2023/06/16	0	0.00	1	35.60	35.70	-1	1,324	-0.08%
2023/06/15	1	36.30	0	0.00	35.85	1	1,310	0.08%
2023/06/14	1	35.45	0	0.00	35.45	1	1,288	0.08%
2023/06/09	2	36.75	2	37.80	37.10	0	1,206	0.00%
2023/06/07	0	0.00	2	37.00	37.65	-2	1,113	-0.18%
2023/06/06	4	35.40	4	35.51	35.65	0	1,046	0.00%
2023/06/05	3	36.62	3	36.80	36.25	0	1,018	0.00%
2023/06/02	54	38.85	53	38.38	36.50	1	976	0.10%
2023/06/01	0	0.00	2	35.90	35.90	-2	674	-0.30%
2023/05/31	1	31.10	2	32.65	32.65	-1	606	-0.16%
2023/05/30	4	30.54	10	30.61	29.70	-6	573	-1.05%
2023/05/29	10	32.15	0	0.00	32.15	10	519	1.93%
2023/05/26	3	28.17	5	29.20	29.25	-2	493	-0.41%
2023/05/25	0	0.00	1	28.90	28.75	-1	463	-0.22%
2023/05/24	1	28.30	0	0.00	28.50	1	448	0.22%
2023/05/23	4	28.91	0	0.00	28.15	4	443	0.90%
2023/05/22	2	28.70	2	28.65	28.85	0	428	0.00%
2023/05/19	1	27.30	1	27.40	27.30	0	391	0.00%
2023/05/05	2	25.50	0	0.00	25.85	2	385	0.52%
2023/05/02	0	0.00	0	26.15	26.00	0	384	0.00%
2023/04/19	0	0.00	1	26.80	26.80	-1	363	-0.28%
2023/04/18	0	0.00	1	27.20	27.20	-1	358	-0.28%
2023/04/13	4	26.96	3	26.35	26.50	1	336	0.30%
2023/04/06	0	27.45	0	0.00	26.20	0	296	0.00%
2023/03/31	1	26.50	0	0.00	26.50	1	292	0.34%
2023/03/28	1	25.60	1	25.60	25.65	0	279	0.00%
2023/03/24	1	27.35	1	27.60	26.25	0	263	0.00%
2023/03/23	29	26.50	44	26.65	26.95	-15	213	-7.02%
2023/03/22	1	24.70	0	0.00	24.50	1	142	0.70%
2023/03/09	1	24.50	0	0.00	24.30	1	158	0.63%
2023/02/14	0	0.00	1	23.10	23.40	-1	232	-0.43%
2023/02/08	1	23.30	0	0.00	23.70	1	286	0.35%
2022/12/23	1	22.90	0	0.00	22.90	1	337	0.30%
2022/12/15	0	0.00	3	24.25	23.75	-3	363	-0.82%
2022/12/13	0	0.00	1	23.70	23.45	-1	364	-0.27%
2022/12/09	0	0.00	1	23.85	23.85	-1	371	-0.27%
2022/12/07	6	23.70	0	0.00	23.75	6	367	1.63%
2022/12/06	6	24.80	0	0.00	24.35	6	364	1.64%
2022/12/05	0	0.00	1	25.10	24.85	-1	363	-0.28%
2022/12/01	2	24.88	0	0.00	24.95	2	347	0.58%
2022/11/29	1	24.60	0	0.00	24.30	1	348	0.29%
2022/11/22	0	0.00	4	24.31	24.25	-4	356	-1.12%
2022/11/21	0	0.00	6	26.08	25.10	-6	352	-1.70%
2022/11/18	7	25.14	1	25.10	24.20	6	325	1.84%
2022/11/08	0	0.00	1	24.40	23.65	-1	344	-0.29%
2022/11/07	0	0.00	1	24.00	24.35	-1	357	-0.28%
2022/11/04	2	23.73	1	24.10	22.15	1	345	0.29%
2022/11/03	1	22.85	0	0.00	22.85	1	327	0.30%
2022/11/02	0	0.00	1	21.70	21.85	-1	327	-0.31%
2022/10/18	1	21.20	0	0.00	21.35	1	376	0.27%
2022/09/21	1	24.90	0	0.00	24.80	1	431	0.23%
2022/09/13	0	26.35	0	0.00	26.00	0	432	0.00%
2022/09/08	0	0.00	2	26.30	26.35	-2	443	-0.45%
2022/09/06	5	26.20	0	0.00	25.80	5	692	0.72%
2022/09/05	2	27.28	0	0.00	27.05	2	715	0.28%
2022/09/02	2	27.05	2	27.30	27.15	0	713	0.00%
2022/09/01	2	27.10	3	27.05	27.10	-1	712	-0.14%
2022/08/31	2	26.75	12	27.08	27.05	-10	716	-1.39%
2022/08/26	5	26.35	0	0.00	26.00	5	768	0.65%
2022/08/25	0	0.00	4	26.29	26.25	-4	765	-0.52%
2022/08/24	2	25.73	0	0.00	25.95	2	762	0.26%
2022/08/23	5	26.40	7	26.43	26.20	-2	757	-0.26%
2022/08/18	3	26.45	5	26.53	26.70	-2	737	-0.27%
2022/08/17	1	26.00	1	26.80	25.70	0	722	0.00%
2022/08/15	1	25.25	0	0.00	25.30	1	700	0.14%
2022/08/12	1	26.05	2	25.75	25.70	-1	700	-0.14%
2022/08/11	1	24.60	5	24.75	24.70	-4	668	-0.60%
2022/08/10	5	24.60	1	24.50	24.35	4	666	0.60%
2022/08/09	2	24.63	1	25.10	24.40	1	664	0.15%
2022/08/05	1	23.75	2	24.00	23.70	-1	652	-0.15%
2022/08/04	6	24.37	2	25.00	23.75	4	648	0.62%
2022/08/03	0	0.00	2	25.95	24.95	-2	636	-0.31%
2022/08/01	4	25.43	2	24.75	24.75	2	624	0.32%
2022/07/28	1	24.55	4	24.10	24.15	-3	611	-0.49%
2022/07/26	1	23.80	0	0.00	23.60	1	604	0.17%
2022/07/25	1	24.35	0	0.00	24.20	1	602	0.17%
2022/07/22	1	24.70	1	24.25	24.25	0	603	0.00%
2022/07/21	0	0.00	1	23.80	24.60	-1	601	-0.17%
2022/07/20	1	23.45	0	0.00	23.20	1	589	0.17%
2022/07/14	0	22.70	0	0.00	22.80	0	582	0.00%
2022/07/05	0	0.00	0	23.35	23.25	0	572	0.00%
2022/07/01	1	25.00	2	24.75	23.65	-1	556	-0.18%
2022/06/30	1	22.70	1	22.90	23.40	0	513	0.00%
2022/06/22	1	23.00	1	23.35	23.00	0	523	0.00%
2022/06/17	2	26.20	2	26.55	26.10	0	512	0.00%
2022/06/16	22	26.86	27	28.01	26.85	-5	507	-0.99%
2022/06/15	7	27.79	11	27.67	27.30	-4	453	-0.88%
2022/06/14	7	26.45	1	26.20	26.45	6	259	2.31%
2022/06/10	1	24.70	0	0.00	24.90	1	231	0.43%
2022/06/08	3	26.40	2	27.15	26.15	1	219	0.46%
2022/06/07	5	25.00	5	25.20	25.30	0	166	0.00%
2022/05/03	0	23.50	0	0.00	23.35	0	204	0.00%
2022/04/27	2	23.80	0	0.00	23.65	2	253	0.79%
2022/04/20	1	25.90	0	0.00	26.10	1	280	0.36%
2022/04/13	1	25.50	0	0.00	25.70	1	324	0.31%
2022/03/28	0	27.92	0	0.00	27.75	0	703	0.00%
2022/03/25	1	27.65	2	28.45	28.55	-1	710	-0.14%
2022/03/24	0	27.50	0	0.00	27.25	0	707	0.00%
2022/03/22	1	26.85	0	0.00	26.95	1	753	0.13%
2022/03/21	0	26.90	0	0.00	26.50	0	823	0.00%
2022/03/18	0	26.36	0	0.00	26.35	0	860	0.00%
2022/03/17	0	27.57	0	0.00	25.95	0	919	0.00%
2022/03/15	0	25.68	0	0.00	25.10	0	1,022	0.00%
2022/01/26	1	29.20	0	0.00	29.05	1	2,261	0.04%
2022/01/20	2	31.05	2	31.85	32.65	0	2,259	0.00%
2022/01/13	1	32.65	0	0.00	32.50	1	2,259	0.04%
2022/01/12	0	0.00	1	32.10	32.35	-1	2,260	-0.04%
2022/01/11	2	32.20	0	0.00	32.30	2	2,256	0.09%
2022/01/04	0	0.00	12	33.43	33.10	-12	2,222	-0.54%
2022/01/03	2	34.00	2	33.85	33.85	0	2,210	0.00%
2021/12/30	6	37.13	32	36.50	36.50	-26	2,183	-1.19%
2021/12/29	132	36.42	105	36.46	36.50	27	2,081	1.30%	大買/大賣/
2021/12/24	4	33.40	0	0.00	33.40	4	1,992	0.20%
2021/12/23	0	0.00	1	33.60	33.10	-1	1,980	-0.05%
2021/12/22	0	0.00	1	33.50	34.15	-1	1,981	-0.05%
2021/12/21	2	32.55	0	0.00	32.60	2	1,964	0.10%
2021/12/20	0	0.00	1	32.00	31.80	-1	1,973	-0.05%
2021/12/15	5	33.70	5	33.87	32.90	0	2,196	0.00%
2021/12/14	0	0.00	16	33.49	32.40	-16	2,164	-0.74%
2021/12/13	18	35.26	3	35.52	35.00	15	2,203	0.68%
2021/12/10	3	34.60	0	0.00	34.25	3	2,198	0.14%
2021/12/09	0	0.00	10	38.01	35.90	-10	2,161	-0.46%
2021/12/08	2	36.95	1	37.00	36.65	1	2,099	0.05%
2021/12/07	9	40.82	438	40.41	39.30	-429	2,002	-21.42%	大賣/鉅額交易
2021/12/06	2,492	42.38	2,177	41.01	40.90	315	1,900	16.57%	大買/大賣/鉅額交易
2021/12/03	130	38.82	3	36.00	38.90	127	1,607	7.90%	大買/鉅額交易
2021/12/02	5	37.67	9	36.89	35.40	-4	1,502	-0.27%
2021/12/01	6	33.20	3	34.90	35.90	3	1,286	0.23%
2021/11/30	5	30.77	11	31.29	32.65	-6	1,201	-0.50%
2021/11/29	8	31.63	8	31.11	29.70	0	1,210	0.00%
2021/11/26	2	30.10	12	30.20	31.50	-10	1,157	-0.86%
2021/11/25	2	29.15	0	0.00	28.65	2	1,121	0.18%
2021/11/18	4	30.20	3	30.98	29.65	1	1,147	0.09%
2021/11/17	2	29.30	0	0.00	30.00	2	1,128	0.18%
2021/11/11	0	0.00	3	28.20	27.75	-3	1,102	-0.27%
2021/11/09	5	29.17	4	29.10	29.10	1	1,086	0.09%
2021/11/08	3	28.85	0	0.00	29.40	3	1,070	0.28%
2021/11/04	2	28.95	0	0.00	28.65	2	1,051	0.19%
2021/11/03	0	0.00	4	28.15	28.00	-4	1,045	-0.38%
2021/11/02	3	27.83	1	28.75	27.90	2	1,039	0.19%
2021/11/01	0	0.00	1	27.20	27.10	-1	1,023	-0.10%
2021/10/28	0	0.00	0	24.45	26.80	0	1,036	0.00%
2021/10/27	0	0.00	2	27.20	27.10	-2	1,041	-0.19%
2021/10/26	0	0.00	1	27.00	26.60	-1	1,038	-0.10%
2021/10/25	1	27.25	4	27.38	27.00	-3	1,038	-0.29%
2021/10/22	1	27.15	0	0.00	27.10	1	1,037	0.10%
2021/10/21	3	26.33	0	0.00	27.70	3	1,032	0.29%
2021/10/19	2	25.10	1	25.30	25.00	1	1,009	0.10%
2021/10/14	1	23.80	0	0.00	24.05	1	1,032	0.10%
2021/10/13	1	24.05	0	0.00	23.60	1	1,085	0.09%
2021/10/12	0	0.00	1	24.35	24.35	-1	1,127	-0.09%
2021/10/08	1	26.75	2	26.25	26.00	-1	1,136	-0.09%
2021/10/07	49	26.55	46	26.79	26.55	3	1,156	0.26%
2021/10/05	76	26.20	75	26.31	25.80	1	1,141	0.09%
2021/09/30	2	26.90	0	0.00	26.90	2	1,097	0.18%
2021/09/29	0	0.00	5	28.60	27.00	-5	1,085	-0.46%
2021/09/28	6	27.96	2	28.73	27.80	4	1,066	0.38%
2021/09/27	1	29.80	0	0.00	29.70	1	1,049	0.10%
2021/09/24	2	31.38	2	30.60	30.40	0	1,027	0.00%
2021/09/23	1	30.85	3	29.20	31.25	-2	969	-0.21%
2021/09/22	13	29.77	10	29.46	30.30	3	820	0.37%
2021/09/17	0	0.00	1	28.00	27.55	-1	740	-0.14%
2021/09/16	5	26.95	5	27.30	27.80	0	699	0.00%
2021/09/15	2	26.75	20	28.35	28.35	-18	622	-2.89%
2021/09/14	0	0.00	10	25.94	25.80	-10	566	-1.76%
2021/09/03	16	26.34	0	0.00	26.40	16	536	2.98%
2021/09/02	16	26.90	34	28.03	26.35	-18	526	-3.42%
2021/09/01	11	28.13	3	27.85	27.55	8	466	1.71%
2021/08/31	10	25.83	0	0.00	25.85	10	427	2.34%
2021/08/30	11	25.45	4	26.09	25.45	7	415	1.68%
2021/08/27	0	0.00	1	25.75	26.10	-1	395	-0.25%
2021/08/09	0	0.00	1	24.25	24.25	-1	320	-0.31%
2021/08/03	0	24.75	0	0.00	24.85	0	303	0.01%
2021/07/27	0	0.00	6	24.70	24.10	-6	268	-2.23%
2021/07/26	10	24.90	0	0.00	24.90	10	268	3.73%
2021/07/22	5	24.30	4	24.90	25.00	1	270	0.37%
2021/07/21	9	25.09	8	25.80	24.70	1	271	0.37%
2021/07/20	9	26.25	15	26.18	26.20	-6	257	-2.33%
2021/07/19	10	26.76	20	25.80	26.50	-10	249	-4.01%
2021/07/16	22	24.81	10	25.90	26.05	12	199	6.02%
2021/07/14	0	0.00	26	22.72	23.55	-26	137	-18.88%
2021/07/13	3	22.35	10	22.30	21.45	-7	118	-5.92%
2021/06/30	9	20.54	0	0.00	20.45	9	144	6.21%
2021/06/29	10	20.50	0	0.00	20.55	10	145	6.89%
2021/05/05	0	0.00	5	23.10	22.95	-5	158	-3.16%
2021/05/03	6	23.70	0	0.00	23.80	6	153	3.91%
2021/04/23	0	0.00	4	22.75	22.70	-4	128	-3.12%
2021/04/22	0	0.00	2	22.00	21.85	-2	123	-1.61%
2021/04/08	0	0.00	1	21.45	21.75	-1	88	-1.13%
2021/04/07	0	0.00	1	21.50	21.50	-1	88	-1.14%
2021/04/06	0	21.50	0	0.00	21.05	0	88	0.01%
2021/03/30	5	20.85	0	0.00	20.90	5	89	5.58%
2021/03/23	1	21.00	0	0.00	20.65	1	102	0.98%
2021/03/18	26	21.11	0	0.00	21.20	26	182	14.22%
2021/03/17	0	0.00	1	20.95	21.10	-1	196	-0.51%
2021/03/15	0	0.00	1	20.00	19.90	-1	189	-0.53%
2021/03/08	1	19.85	0	0.00	19.75	1	189	0.53%
2021/03/03	1	19.60	0	0.00	19.50	1	193	0.52%
2021/01/19	1	19.40	0	0.00	19.15	1	190	0.53%
2020/12/29	0	0.00	1	21.05	21.00	-1	172	-0.58%
2020/12/16	3	22.00	2	22.08	21.95	1	151	0.66%
2020/12/15	4	22.69	3	22.65	21.60	1	143	0.70%
2020/12/14	44.3	22.60	42	22.90	23.20	2.3	116	1.97%
2020/12/11	0	0.00	1	21.10	21.10	-1	59	-1.67%
2020/03/06	1	18.70	0	0.00	18.70	1	47	2.12%
2019/07/23	0	0.00	15	23.75	23.75	-15	58	-25.72%
2019/07/22	15	23.58	0	0.00	23.90	15	51	29.25%
2019/07/18	2	21.50	0	0.00	21.40	2	38	5.25%
2019/07/12	3	21.40	3	21.30	21.25	0	37	0.00%
2019/05/24	0	0.00	2	19.00	19.00	-2	44	-4.47%
2019/05/13	2	20.30	0	0.00	20.30	2	47	4.19%
2018/10/11	0	0.00	2	17.05	17.05	-2	75	-2.66%
2018/10/03	2	20.60	5	20.09	20.00	-3	77	-3.89%
2018/09/26	5	19.74	0	0.00	19.70	5	76	6.49%
2018/07/18	0	0.00	1	22.65	22.75	-1	129	-0.77%
2018/07/05	1	22.75	0	0.00	22.60	1	116	0.86%
2018/07/02	0	0.00	3	24.90	24.20	-3	104	-2.87%
2018/06/29	0	0.00	4	23.76	23.80	-4	78	-5.11%
2018/06/25	0	21.20	0	0.00	21.30	0	51	0.00%
2018/05/10	0	0.00	1	19.50	19.40	-1	45	-2.19%
2018/03/26	0	19.40	0	0.00	19.60	0	51	0.00%

鼎天相關文章

鼎天相關影音