斐成 (3313)-富邦-員林券商分點個股進出

台股 » 個股 » 斐成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

斐成

(3313)

股價
21.25
漲跌
▲0.40
漲幅
+1.92%
成交量
1,168張
產業
上櫃其他類股
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

斐成 (3313)籌碼相關－富邦-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-員林券商分點個股進出
富邦-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	2	21.10	21.25	-2	1,389	-0.14%
2024/05/16	0	0.00	0.1	21.10	20.85	-0.1	1,386	-0.01%
2024/05/15	0	0.00	1	20.80	20.90	-1	1,376	-0.07%
2024/05/13	0	0.00	0	19.90	19.70	0	1,381	0.00%
2024/05/10	4.1	20.15	0	0.00	19.90	4.1	1,415	0.29%
2024/05/09	0	0.00	1	21.00	21.80	-1	1,417	-0.07%
2024/05/08	0	20.35	1	19.80	20.35	-1	1,410	-0.07%
2024/05/07	1	20.05	0	0.00	19.85	1	1,400	0.07%
2024/05/06	1	20.80	0	21.00	21.10	1	1,377	0.07%
2024/05/03	1	21.45	3	22.37	22.45	-2	1,313	-0.15%
2024/04/30	0	0.00	2	18.70	18.60	-2	1,193	-0.17%
2024/04/26	1	17.55	0	0.00	17.55	1	1,159	0.09%
2024/04/24	3	17.63	0	0.00	17.85	3	1,145	0.26%
2024/04/22	0	0.00	3	19.35	19.60	-3	1,109	-0.27%
2024/04/17	3	17.80	0	0.00	17.60	3	1,065	0.28%
2024/04/16	2	17.30	0	0.00	17.45	2	1,062	0.19%
2024/04/15	5	18.00	0	0.00	18.00	5	1,054	0.47%
2024/04/11	0	0.00	3	19.60	19.15	-3	1,036	-0.29%
2024/04/09	0	0.00	5	21.45	21.45	-5	999	-0.50%
2024/04/08	1	19.65	0	0.00	19.50	1	969	0.10%
2024/04/03	0	0.00	7	19.50	19.45	-7	961	-0.73%
2024/04/02	6	19.77	0	0.00	19.70	6	955	0.63%
2024/04/01	0	0.00	0	19.65	19.55	0	946	0.00%
2024/03/29	6	20.31	0	0.00	20.15	6	929	0.65%
2024/03/26	0.1	17.40	0	0.00	16.80	0.1	860	0.01%
2024/03/25	0	18.05	0	0.00	18.10	0	846	0.00%
2024/03/22	0.1	18.30	6	18.39	18.10	-5.9	833	-0.71%
2024/03/21	5	18.32	0	0.00	18.30	5	817	0.61%
2024/03/20	0.1	19.00	1	19.35	19.00	-0.9	806	-0.11%
2024/03/19	4	19.08	0	0.00	18.80	4	797	0.50%
2024/03/13	1	18.50	0	0.00	18.50	1	749	0.13%
2024/03/12	1	20.40	0	0.00	20.10	1	723	0.14%
2024/03/11	1	21.30	2	22.80	22.30	-1	698	-0.14%
2024/03/08	2	22.80	5	24.02	22.80	-3	683	-0.44%
2024/03/07	5	26.44	5	25.66	25.30	0	665	0.00%
2024/03/06	1	26.10	1	28.10	28.00	0	633	0.00%
2024/03/05	6	24.29	2	25.75	25.75	4	605	0.66%
2024/03/01	0	0.00	3	24.40	23.10	-3	552	-0.54%
2024/02/29	4	22.16	2	23.70	23.75	2	526	0.38%
2024/02/27	13	21.77	1	21.30	21.65	12	497	2.41%
2024/02/26	0	0.00	2	22.35	22.35	-2	451	-0.44%
2024/02/23	3	19.37	0	0.00	20.35	3	415	0.72%
2024/02/22	4	17.89	0	0.00	18.50	4	358	1.12%
2024/02/15	0	0.00	2	13.10	13.30	-2	210	-0.95%
2024/02/02	2	14.30	15.1	15.01	14.55	-13.1	182	-7.17%
2024/02/01	0	0.00	1	14.00	14.05	-1	134	-0.75%
2024/01/30	0	0.00	0	11.65	11.65	0	84	0.00%
2024/01/22	0	11.10	0	0.00	11.05	0	85	0.00%
2024/01/19	1	11.00	0	0.00	11.00	1	86	1.16%
2024/01/18	0	11.15	0	0.00	10.90	0	88	0.00%
2024/01/15	0	11.60	0	0.00	11.15	0	95	0.01%
2024/01/02	0.1	11.50	0	0.00	11.60	0.1	125	0.11%
2023/12/04	0	0.00	1	11.10	11.10	-1	111	-0.89%
2023/11/15	0	11.10	0	0.00	11.15	0	106	0.01%
2023/10/25	0	11.25	0	0.00	11.30	0	93	0.00%
2023/10/24	0	0.00	1	11.00	11.55	-1	91	-1.09%
2023/10/20	0	0.00	1	10.85	10.90	-1	87	-1.14%
2023/10/18	0	10.65	0	0.00	10.60	0	86	0.00%
2023/10/13	2	11.05	0	0.00	10.85	2	87	2.30%
2023/10/12	0	0.00	2	11.70	11.45	-2	80	-2.50%
2023/10/06	2	10.78	0	0.00	10.80	2	68	2.93%
2023/10/05	0	10.60	0	0.00	10.70	0	77	0.00%
2023/09/28	2	10.65	0	0.00	10.65	2	114	1.74%
2023/09/25	0	0.00	1	10.80	10.75	-1	115	-0.86%
2023/09/21	1	10.70	1	11.15	10.50	0	113	0.00%
2023/09/05	0	10.50	0	0.00	10.40	0	114	0.00%
2023/08/24	0	10.35	0	0.00	10.30	0	122	0.00%
2023/08/21	1	10.40	0	0.00	10.40	1	123	0.81%
2023/07/14	2	10.95	0	0.00	10.95	2	118	1.68%
2023/07/12	1	11.00	0	0.00	11.00	1	114	0.87%
2023/07/11	0	0.00	5	11.20	11.85	-5	105	-4.72%
2023/05/30	1	10.25	0	0.00	10.30	1	70	1.42%
2023/05/08	0	0.00	0.3	10.35	10.30	-0.3	76	-0.34%
2023/05/02	0	0.00	0	10.40	10.25	0	77	0.00%
2023/04/14	5	10.40	0	0.00	10.40	5	66	7.54%
2023/04/13	0	10.25	0	0.00	10.35	0	65	0.04%
2023/03/30	1	10.00	0	0.00	10.15	1	61	1.62%
2023/03/16	0	10.35	0	0.00	10.10	0	57	0.00%
2023/03/14	0	0.00	1	10.20	10.20	-1	57	-1.74%
2023/02/14	0	0.00	3	10.35	10.45	-3	42	-7.12%
2022/12/02	0	0.00	4	9.93	9.90	-4	54	-7.38%
2022/10/14	0	0.00	3	9.78	9.79	-3	74	-4.03%
2022/09/13	0	11.10	0	0.00	10.90	0	107	0.00%
2022/09/01	0	0.00	0	11.30	11.10	0	130	0.00%
2022/08/03	0.1	10.85	0	0.00	10.90	0.1	242	0.04%
2022/07/25	0	11.25	0	0.00	11.10	0	382	0.00%
2022/07/20	0	0.00	1	11.25	11.30	-1	405	-0.25%
2022/07/18	1	10.35	6.5	10.37	10.35	-5.5	463	-1.19%
2022/07/15	1	10.20	3.4	10.22	10.20	-2.4	494	-0.49%
2022/07/14	0	10.30	0.2	10.55	10.30	-0.2	544	-0.05%
2022/07/13	2	10.28	2	10.47	10.25	0	618	0.00%
2022/07/12	5	10.16	1.2	10.35	10.15	3.8	661	0.57%
2022/07/11	0	0.00	0.6	10.50	10.40	-0.6	678	-0.08%
2022/07/08	7	10.39	0	0.00	10.45	7	677	1.03%
2022/07/05	0	0.00	0	10.50	10.50	0	675	0.00%
2022/07/04	0	0.00	5	10.30	10.40	-5	674	-0.74%
2022/06/17	0	0.00	2.2	12.01	11.90	-2.2	644	-0.34%
2022/06/16	0.1	12.45	0	0.00	12.35	0.1	639	0.01%
2022/06/14	0.1	12.55	20	12.56	12.65	-19.9	636	-3.13%
2022/06/09	0	0.00	5	13.22	13.35	-5	628	-0.79%
2022/06/06	0	0.00	0	13.25	13.00	0	624	0.00%
2022/06/02	2	12.95	3	12.90	13.00	-1	625	-0.16%
2022/06/01	3	13.00	0	0.00	13.05	3	627	0.48%
2022/05/26	0	0.00	10	13.54	13.20	-10	647	-1.54%
2022/05/25	0	0.00	25	13.95	13.65	-25	641	-3.90%
2022/05/24	2	13.55	0	0.00	13.85	2	630	0.32%
2022/05/23	0	0.00	0	13.80	13.40	0	620	0.00%
2022/05/20	0	0.00	2	13.85	13.35	-2	614	-0.33%
2022/05/19	0	0.00	12.2	13.63	13.75	-12.2	602	-2.02%
2022/05/11	1	13.60	0	0.00	13.35	1	562	0.18%
2022/05/10	3	14.50	1	14.10	14.10	2	546	0.37%
2022/05/09	1	14.90	1	14.05	14.55	0	531	0.00%
2022/05/06	3	13.62	7	14.31	14.45	-4	495	-0.81%
2022/05/04	0	0.00	2	12.40	12.20	-2	427	-0.47%
2022/05/03	0	12.35	0	0.00	12.75	0	423	0.00%
2022/04/28	0	0.00	0.1	13.15	12.90	-0.1	408	-0.01%
2022/04/27	1	12.00	11.5	11.69	12.10	-10.5	399	-2.62%
2022/04/26	1.4	12.38	14.8	12.31	12.25	-13.3	391	-3.40%
2022/04/25	52.2	12.78	4.3	12.73	12.60	47.9	382	12.55%
2022/04/22	41.8	13.70	23	13.67	13.80	18.8	352	5.34%
2022/04/21	11	14.54	11	14.69	14.40	0	319	-0.01%
2022/04/20	7.8	14.02	7.8	14.04	14.60	0	289	0.01%
2022/04/19	12.1	14.16	6.6	13.99	14.50	5.5	236	2.32%
2022/04/18	3.9	13.20	7	12.69	13.20	-3.1	163	-1.89%
2022/04/15	2	12.10	1.7	11.54	12.00	0.3	119	0.24%
2022/04/12	0	0.00	0.5	11.40	11.30	-0.5	103	-0.52%
2022/04/11	2.2	11.16	0	0.00	11.20	2.2	104	2.16%
2022/04/07	0	0.00	2.9	11.50	11.35	-2.9	104	-2.76%
2022/04/06	1	11.40	1.4	11.60	11.55	-0.4	104	-0.40%
2022/04/01	2	11.40	1	11.56	11.60	1	105	0.98%
2022/03/31	2.1	11.41	6.8	11.57	11.60	-4.6	106	-4.35%
2022/03/30	0	0.00	2	11.61	11.65	-2	106	-1.87%
2022/03/29	1	11.45	0.1	11.85	11.70	0.9	107	0.86%
2022/03/28	0	0.00	0.3	11.65	11.65	-0.3	107	-0.32%
2022/03/25	2	11.48	0.6	11.60	11.60	1.4	108	1.32%
2022/03/24	1	11.40	0.3	11.64	11.55	0.7	108	0.66%
2022/03/23	0	0.00	0.1	11.65	11.60	-0.1	109	-0.10%
2022/03/22	1	11.25	1.2	11.46	11.40	-0.2	108	-0.17%
2022/03/21	0	0.00	0.1	11.35	11.30	-0.1	108	-0.11%
2022/03/18	1	11.10	0	0.00	11.25	1	110	0.91%
2022/03/17	0	0.00	0.7	11.32	11.15	-0.7	112	-0.64%
2022/03/16	1	11.00	2.7	11.13	11.10	-1.7	113	-1.48%
2022/03/15	8	11.05	0	0.00	11.05	8	116	6.88%
2022/03/08	0	0.00	0.4	11.65	11.10	-0.4	165	-0.24%
2022/03/04	1	12.10	0.1	11.95	11.95	0.9	197	0.46%
2022/03/01	2	12.35	4.7	12.34	12.35	-2.7	216	-1.26%
2022/02/25	0	0.00	0.7	11.33	11.25	-0.7	201	-0.33%
2022/02/24	5	11.26	1.6	11.36	11.15	3.4	209	1.62%
2022/02/23	2	11.40	0	0.00	11.40	2	228	0.88%
2022/02/18	0	0.00	1	11.40	11.40	-1	248	-0.40%
2022/02/08	0	11.63	0	0.00	11.80	0	248	0.00%
2022/01/11	0	11.80	0	0.00	11.70	0	266	0.00%
2022/01/10	0	0.00	0	11.70	11.60	0	265	0.00%
2022/01/05	0	0.00	1	11.55	11.55	-1	263	-0.38%
2021/12/28	0	0.00	0	11.90	11.80	0	260	0.00%
2021/12/24	10	11.63	0	0.00	11.55	10	258	3.87%
2021/12/07	5	12.45	0	0.00	11.95	5	250	1.99%
2021/12/01	1	11.00	0	0.00	11.25	1	198	0.50%
2021/11/30	3	10.62	0	0.00	10.45	3	184	1.62%
2021/11/29	0	0.00	11	11.00	10.50	-11	159	-6.88%
2021/11/25	8	12.38	0	0.00	11.50	8	133	6.01%
2021/11/23	4	12.48	0	0.00	12.60	4	118	3.37%
2021/11/22	4	12.80	2	12.50	13.00	2	110	1.81%
2021/11/19	2	12.10	0	0.00	12.50	2	91	2.19%
2021/10/29	0	0.00	2	11.40	11.30	-2	91	-2.20%
2021/10/28	0	0.00	0	11.60	11.50	0	91	0.00%
2021/10/25	2	11.25	0	0.00	11.25	2	78	2.54%
2021/09/08	0	11.20	0	0.00	10.95	0	100	0.00%
2021/09/06	0.3	11.25	0	0.00	11.25	0.3	102	0.29%
2021/08/11	0	11.88	0	0.00	11.60	0	97	0.00%
2021/08/06	0	11.75	0	0.00	11.65	0	99	0.00%
2021/08/05	2	11.70	0	0.00	11.70	2	99	2.01%
2021/07/30	0	11.75	0	0.00	11.65	0	115	0.00%
2021/07/23	2	11.90	0	0.00	11.85	2	135	1.47%
2021/07/16	0	12.05	0	0.00	12.00	0	143	0.00%
2021/07/14	7	12.30	0	0.00	12.20	7	154	4.53%
2021/07/13	13	12.55	0	0.00	12.35	13	154	8.42%
2021/07/12	10	12.03	0	0.00	12.05	10	147	6.80%
2021/07/08	0.2	12.00	0	0.00	11.90	0.2	150	0.13%
2021/07/01	1	12.35	0	0.00	12.15	1	170	0.59%
2021/06/29	1	11.90	0	0.00	11.90	1	166	0.60%
2021/06/11	0	12.30	0	0.00	12.00	0	221	0.00%
2021/06/10	1	11.70	0	0.00	11.60	1	220	0.45%
2021/06/08	0	11.70	0	0.00	11.80	0	246	0.02%
2021/05/03	3	12.15	0	0.00	12.15	3	206	1.45%
2021/04/26	1	12.45	0	0.00	12.45	1	203	0.49%
2021/04/22	1	12.70	0	0.00	12.50	1	203	0.49%
2021/04/21	0.1	12.80	0	0.00	12.70	0.1	200	0.05%
2021/04/06	1	12.50	0	0.00	12.30	1	167	0.60%
2021/03/29	0	0.00	2	13.10	12.90	-2	162	-1.23%
2021/03/25	2	11.85	0	0.00	11.85	2	137	1.45%
2021/03/24	2	12.00	0	0.00	11.90	2	131	1.52%
2021/03/19	0	0.00	30	11.97	12.00	-30	122	-24.49%
2021/03/17	0	13.00	0	0.00	12.40	0	117	0.00%
2021/02/23	0	11.40	0	0.00	11.40	0	96	0.00%
2021/02/22	0	11.30	0	0.00	11.35	0	95	0.00%
2021/02/05	0	11.70	0	0.00	10.70	0	98	0.00%
2021/02/04	0	11.50	0	0.00	10.65	0	99	0.01%
2021/01/18	0	11.35	0	0.00	11.25	0	102	0.00%
2020/12/22	0	0.00	4	11.95	11.95	-4	113	-3.53%
2020/11/04	0	12.45	0	0.00	12.50	0	109	0.00%
2020/11/03	0	12.90	0	0.00	12.80	0	111	0.00%
2020/09/30	0	0.00	5	11.75	11.75	-5	113	-4.42%
2020/09/29	0	0.00	0	11.95	12.00	0	111	0.00%
2020/09/02	1	12.00	0	0.00	12.35	1	142	0.70%
2020/08/11	0	13.00	0	0.00	13.05	0	159	0.00%
2020/08/07	0	0.00	2	13.35	13.45	-2	159	-1.25%
2020/07/28	0	0.00	1	14.15	14.00	-1	165	-0.60%
2020/07/27	1	14.70	0	0.00	14.25	1	168	0.59%
2020/06/09	0	0.00	10	16.20	16.40	-10	234	-4.26%
2020/06/08	10	15.70	0	0.00	15.80	10	226	4.41%
2020/05/13	0	0.00	1	14.00	14.25	-1	240	-0.42%
2020/05/11	1	14.20	0	0.00	14.20	1	239	0.42%
2020/04/29	5	14.97	65	14.10	14.20	-60	231	-25.95%
2020/04/28	0	0.00	3	14.95	15.00	-3	225	-1.33%
2020/04/27	10	14.99	2	15.08	15.10	8	227	3.52%
2020/04/24	5	16.05	0	0.00	16.05	5	220	2.27%
2020/04/23	35	14.44	0	0.00	14.60	35	208	16.79%
2020/04/21	1	12.50	0	0.00	12.50	1	200	0.50%
2020/04/20	3	13.10	0	0.00	13.30	3	195	1.53%
2020/04/09	1	11.60	0	0.00	12.00	1	178	0.56%
2020/04/08	1	11.70	0	0.00	11.60	1	179	0.56%
2020/04/07	2	11.60	0	0.00	11.60	2	179	1.12%
2020/04/06	2	11.83	0	0.00	11.50	2	186	1.07%
2020/04/01	1	12.00	0	0.00	12.05	1	186	0.54%
2020/03/31	10	12.64	0	0.00	12.30	10	185	5.38%
2020/03/13	0	14.10	0	0.00	11.70	0	204	0.00%
2020/03/10	0	15.75	0	0.00	14.55	0	189	0.00%
2020/02/14	0	16.10	0	0.00	15.95	0	152	0.00%
2020/02/10	0	16.00	0	0.00	15.85	0	152	0.00%
2020/01/02	1	18.00	0	0.00	18.00	1	141	0.71%
2019/11/05	15	14.85	0	0.00	14.90	15	93	16.03%
2019/09/02	0	18.80	0	0.00	18.90	0	74	0.00%
2019/08/30	0	19.05	0	0.00	18.90	0	73	0.01%
2019/08/29	0	18.80	0	0.00	18.95	0	74	0.00%
2019/08/27	0	18.90	0	0.00	18.75	0	74	0.00%
2019/08/19	0	20.00	0	0.00	19.85	0	71	0.01%
2019/08/14	0	0.00	1	21.60	20.80	-1	69	-1.44%
2019/08/13	1	21.05	0	0.00	21.55	1	68	1.46%
2019/08/07	2	22.00	0	0.00	22.15	2	64	3.12%
2019/07/10	0	0.00	1	18.80	19.00	-1	94	-1.06%
2019/05/23	0	0.00	2	18.80	18.75	-2	178	-1.12%
2019/04/25	1	22.35	0	0.00	22.00	1	214	0.47%
2019/04/15	0	24.50	5	24.50	24.60	-5	225	-2.22%
2019/04/10	0	0.00	1	24.90	24.90	-1	242	-0.41%
2019/04/02	2	24.00	0	0.00	23.80	2	278	0.72%
2019/04/01	0	0.00	3	23.90	23.90	-3	279	-1.07%
2019/03/29	8	24.29	0	0.00	24.25	8	278	2.87%
2019/03/28	0	23.60	0	0.00	23.60	0	278	0.00%
2019/03/27	0	23.80	0	0.00	23.60	0	278	0.00%
2019/03/22	1	23.20	1	23.95	23.20	0	286	0.00%
2019/03/21	1	23.20	1	24.00	24.00	0	290	0.00%
2019/03/19	0	0.00	2	22.00	21.95	-2	299	-0.67%
2019/03/07	2	23.45	0	0.00	21.90	2	302	0.66%
2019/03/05	1	20.20	0	0.00	21.45	1	291	0.34%
2019/01/07	0	0.00	2	25.60	25.10	-2	321	-0.62%
2019/01/04	1	26.00	0	0.00	25.90	1	308	0.32%
2019/01/03	0	0.00	1	25.90	25.90	-1	306	-0.33%
2018/12/27	5	19.45	2	19.23	19.50	3	293	1.02%
2018/12/26	1	18.55	0	0.00	18.55	1	280	0.36%
2018/12/12	1	15.95	0	0.00	15.85	1	273	0.37%
2018/12/06	0	0.00	13	17.70	17.50	-13	279	-4.66%
2018/12/05	0	0.00	5	18.00	17.95	-5	283	-1.77%
2018/12/04	13	18.69	0	0.00	18.30	13	283	4.59%
2018/12/03	3	18.80	0	0.00	18.50	3	290	1.03%
2018/11/14	0	0.00	3	18.13	18.20	-3	394	-0.76%
2018/11/01	15	19.87	0	0.00	20.10	15	573	2.62%
2018/10/29	8	18.33	3	18.33	18.20	5	610	0.82%
2018/09/26	0	0.00	1	26.30	26.30	-1	677	-0.15%
2018/09/19	0	0.00	2	27.20	27.20	-2	688	-0.29%
2018/09/12	1	25.40	20	25.55	25.35	-19	702	-2.71%
2018/09/07	4	27.05	0	0.00	26.95	4	703	0.57%
2018/09/06	2	27.50	2	28.00	28.00	0	699	0.00%
2018/09/05	1	27.50	0	0.00	27.55	1	706	0.14%
2018/09/04	15	27.23	1	28.65	28.55	14	723	1.94%
2018/09/03	1	27.60	15	27.80	27.00	-14	716	-1.96%
2018/08/31	15	27.67	1	28.25	29.05	14	702	1.99%
2018/08/30	1	26.85	0	0.00	26.90	1	697	0.14%
2018/08/29	0	0.00	1	27.35	27.20	-1	702	-0.14%
2018/08/28	1	26.60	10	26.75	26.30	-9	704	-1.28%
2018/08/27	0	0.00	2	26.60	26.95	-2	703	-0.28%
2018/08/23	10	25.25	0	0.00	25.00	10	698	1.43%
2018/08/22	2	24.73	0	0.00	25.10	2	700	0.29%
2018/08/20	2	25.05	2	25.98	25.40	0	744	0.00%
2018/08/17	1	25.60	0	0.00	25.90	1	791	0.13%
2018/08/15	1	25.10	0	0.00	25.50	1	846	0.12%
2018/08/14	3	26.75	58	22.75	27.20	-55	826	-6.65%
2018/08/09	5	28.10	10	27.50	28.25	-5	773	-0.65%
2018/08/03	0	0.00	1	32.00	31.20	-1	716	-0.14%
2018/08/02	6	32.63	0	0.00	31.90	6	696	0.86%
2018/07/30	1	36.20	0	0.00	35.95	1	690	0.14%
2018/07/26	6	37.80	0	0.00	37.75	6	707	0.85%
2018/07/25	28	37.42	1	37.40	37.50	27	725	3.72%
2018/07/24	15	36.70	0	0.00	36.75	15	752	1.99%
2018/07/20	0	0.00	55	36.12	36.30	-55	819	-6.71%
2018/07/19	6	37.37	0	0.00	36.70	6	862	0.70%
2018/07/18	0	0.00	30	37.00	37.00	-30	947	-3.17%
2018/07/16	0	0.00	5	38.30	38.30	-5	992	-0.50%
2018/07/13	5	38.60	0	0.00	38.30	5	992	0.50%
2018/07/12	0	0.00	1	37.70	37.50	-1	993	-0.10%
2018/07/10	3	36.25	0	0.00	36.95	3	991	0.30%
2018/07/06	9	35.53	3	37.55	37.55	6	998	0.60%
2018/07/05	13	36.75	15	37.63	35.65	-2	970	-0.21%
2018/06/29	0	0.00	3	43.00	43.00	-3	928	-0.32%
2018/06/25	0	46.40	0	0.00	45.20	0	896	0.00%
2018/06/20	1	44.60	0	0.00	45.45	1	885	0.11%
2018/06/19	1	47.05	0	0.00	46.90	1	878	0.11%
2018/06/14	0	0.00	2	48.70	48.00	-2	884	-0.23%
2018/06/13	1	48.60	0	0.00	48.30	1	880	0.11%
2018/06/12	0	0.00	4	49.58	49.40	-4	866	-0.46%
2018/06/11	0	0.00	1	46.10	45.65	-1	839	-0.12%
2018/06/08	1	45.30	0	0.00	45.20	1	834	0.12%
2018/05/30	7	48.50	0	0.00	50.30	7	785	0.89%
2018/05/29	1	49.30	1	49.85	49.50	0	778	0.00%
2018/05/28	0	0.00	4	50.30	50.50	-4	759	-0.53%
2018/05/25	3	49.75	4	49.65	50.00	-1	714	-0.14%
2018/05/24	6	46.33	0	0.00	46.75	6	664	0.90%
2018/05/23	1	46.55	9	47.87	48.10	-8	640	-1.25%
2018/05/18	1	43.20	1	44.50	43.15	0	581	0.00%
2018/05/17	3	43.07	0	0.00	42.65	3	576	0.52%
2018/05/16	0	0.00	1	43.50	43.25	-1	571	-0.17%
2018/05/15	12	42.88	0	0.00	43.75	12	571	2.10%
2018/05/14	0	0.00	13	43.10	43.00	-13	579	-2.24%
2018/05/09	2	42.30	0	0.00	42.90	2	561	0.36%
2018/05/08	0	0.00	1	43.60	42.80	-1	560	-0.18%
2018/05/07	5	42.60	10	43.30	42.60	-5	556	-0.90%
2018/05/04	4	44.11	0	0.00	43.40	4	551	0.73%
2018/05/03	0	0.00	1	45.20	44.00	-1	537	-0.19%
2018/04/30	0	0.00	1	43.55	43.20	-1	511	-0.20%
2018/04/26	2	41.60	0	0.00	40.50	2	469	0.43%
2018/04/25	0	0.00	2	43.83	44.10	-2	416	-0.48%
2018/04/24	3	42.38	1	43.20	40.10	2	373	0.54%
2018/04/23	0	0.00	3	41.38	43.00	-3	288	-1.04%
2018/04/19	0	0.00	2	38.55	38.80	-2	244	-0.82%
2018/04/13	0	39.45	0	0.00	39.45	0	242	0.00%
2018/04/12	0	39.45	0	0.00	39.10	0	236	0.00%
2018/04/10	5	37.80	0	0.00	37.95	5	230	2.17%
2018/04/03	3	37.30	0	0.00	37.70	3	235	1.28%
2018/03/29	0	0.00	1	37.00	37.05	-1	249	-0.40%
2018/03/23	0	0.00	1	36.80	36.55	-1	246	-0.41%
2018/03/22	0	37.10	0	0.00	36.75	0	243	0.00%
2018/03/20	2	37.15	0	0.00	37.20	2	243	0.82%
2018/03/19	0	0.00	1	38.50	38.50	-1	234	-0.43%
2018/03/16	2	38.20	0	0.00	38.50	2	241	0.83%
2018/03/07	20	38.99	0	0.00	38.90	20	264	7.58%
2018/03/06	2	39.15	0	0.00	39.00	2	265	0.75%
2018/03/05	0	0.00	1	39.90	39.30	-1	266	-0.37%
2018/03/02	0	0.00	1	38.85	38.80	-1	266	-0.38%
2018/02/26	0	0.00	1	37.60	37.60	-1	276	-0.36%
2018/02/22	2	37.80	1	38.80	37.45	1	282	0.35%
2018/02/21	5	38.25	2	37.90	37.90	3	284	1.06%
2018/02/12	0	0.00	1	37.30	37.10	-1	285	-0.35%
2018/02/08	1	35.40	30	35.41	35.85	-29	287	-10.10%
2018/02/07	1	36.00	1	36.95	35.60	0	288	0.00%
2018/02/06	5	36.04	0	0.00	35.15	5	298	1.68%
2018/02/05	1	38.00	0	0.00	38.05	1	287	0.35%
2018/01/29	1	39.25	0	0.00	39.45	1	326	0.31%
2018/01/24	5	39.78	0	0.00	40.40	5	423	1.18%
2018/01/23	0	0.00	1	39.70	39.65	-1	475	-0.21%
2018/01/22	0	0.00	1	40.20	39.75	-1	486	-0.21%
2018/01/18	21	40.53	1	40.70	40.50	20	497	4.02%
2018/01/17	0	0.00	10	39.70	40.10	-10	506	-1.97%
2018/01/15	17	40.49	2	40.58	39.85	15	542	2.77%
2018/01/10	0	0.00	21	39.27	38.95	-21	532	-3.94%
2018/01/09	2	39.35	5	39.39	39.35	-3	531	-0.56%
2018/01/08	3	40.00	0	0.00	39.65	3	530	0.57%
2018/01/04	18	40.68	0	0.00	40.35	18	527	3.41%
2018/01/03	0	0.00	23	40.83	40.65	-23	526	-4.37%
2018/01/02	9	40.81	3	40.55	40.70	6	524	1.14%