旭品 (3325)-富邦-員林券商分點個股進出

台股 » 個股 » 旭品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭品

(3325)

可現股當沖

股價
31.40
漲跌
▼0.70
漲幅
-2.18%
成交量
908張
產業
上櫃電腦及週邊類股
126人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭品 (3325)籌碼相關－富邦-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-員林券商分點個股進出
富邦-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0.2	32.10	0	0.00	31.40	0.2	4,573	0.00%
2024/05/07	11	32.71	1	31.50	32.70	10	4,582	0.22%
2024/04/30	5	32.50	0	32.45	32.70	5	4,591	0.11%
2024/04/26	0	0.00	0	32.75	32.50	0	4,750	0.00%
2024/04/25	1	32.55	0	0.00	32.50	1	4,761	0.02%
2024/04/24	0	33.20	0	0.00	33.15	0	4,770	0.00%
2024/04/22	1	33.60	0	0.00	32.40	1	4,821	0.02%
2024/04/19	1	33.62	1	34.80	34.10	0	4,845	0.00%
2024/04/18	0	33.85	1	35.25	35.50	-1	4,878	-0.02%
2024/04/17	0	0.00	0	34.10	34.05	0	4,910	0.00%
2024/04/16	1	34.10	0	0.00	33.50	1	4,929	0.02%
2024/04/15	0	0.00	16.1	35.50	35.45	-16.1	4,960	-0.32%
2024/04/11	12	35.89	0	0.00	35.75	12	5,012	0.24%
2024/04/10	1	37.55	0	37.55	37.45	1	5,102	0.02%
2024/04/09	0	37.45	6	37.40	37.50	-6	5,394	-0.11%
2024/04/08	17	38.00	15	37.53	37.75	2	5,448	0.04%
2024/04/03	1	37.40	0	0.00	37.05	1	5,478	0.02%
2024/04/02	0	0.00	1	37.15	37.00	-1	5,631	-0.02%
2024/04/01	0	37.60	1	37.60	37.40	-1	5,737	-0.02%
2024/03/29	7.1	38.44	2	38.28	37.40	5.1	5,808	0.09%
2024/03/28	0	0.00	2	38.24	37.35	-2	5,869	-0.03%
2024/03/27	2	36.25	0	0.00	36.15	2	5,815	0.03%
2024/03/26	0	36.95	6	36.30	36.20	-6	5,823	-0.10%
2024/03/25	0	37.60	0.1	38.02	37.50	-0.1	5,830	0.00%
2024/03/21	0	0.00	0	37.65	37.55	0	5,838	0.00%
2024/03/20	0	0.00	2	37.00	36.95	-2	5,864	-0.03%
2024/03/19	0.1	38.24	0.1	38.24	37.65	0	5,872	0.00%
2024/03/18	0	39.10	2	39.15	38.95	-2	5,890	-0.03%
2024/03/15	2	38.58	0	0.00	38.65	2	5,945	0.03%
2024/03/14	8	39.51	3	39.25	38.75	5	6,046	0.08%
2024/03/13	5	42.45	1	41.64	40.50	4	6,045	0.07%
2024/03/12	12	43.01	23	43.33	42.25	-11	5,954	-0.19%
2024/03/11	6	40.34	15.1	40.79	40.70	-9.1	5,601	-0.16%
2024/03/08	9.1	40.63	7.2	39.28	38.55	1.9	5,590	0.03%
2024/03/07	31.2	42.88	14	42.43	40.50	17.2	5,704	0.30%
2024/03/06	30	41.50	33	42.00	42.50	-3	5,313	-0.06%
2024/03/05	0	0.00	158	39.27	40.75	-158	4,300	-3.67%	大賣/鉅額交易
2024/03/04	1	37.70	1	37.05	37.05	0	4,088	0.00%
2024/03/01	1	37.00	1	37.25	37.10	0	4,120	0.00%
2024/02/29	47	37.62	20	37.65	36.85	27	4,204	0.64%
2024/02/27	1	36.30	0	0.00	35.50	1	4,217	0.02%
2024/02/26	12	36.43	52	36.36	36.15	-40	4,383	-0.91%
2024/02/23	1	36.20	0	0.00	36.20	1	5,006	0.02%
2024/02/22	0	0.00	6	36.80	36.80	-6	5,336	-0.11%
2024/02/21	43.1	37.61	2	37.00	37.00	41.1	5,336	0.77%
2024/02/20	2	36.65	0	0.00	36.45	2	5,237	0.04%
2024/02/19	0	37.30	3	37.50	37.60	-3	5,233	-0.06%
2024/02/16	0	0.00	1	37.15	37.40	-1	5,254	-0.02%
2024/02/02	0	36.35	0	0.00	36.05	0	5,310	0.00%
2024/01/30	4	36.94	1	37.10	36.80	3	5,416	0.06%
2024/01/23	0	0.00	6	38.80	37.80	-6	5,557	-0.11%
2024/01/22	1	38.64	0	0.00	38.65	1	5,547	0.02%
2024/01/19	1	36.10	0	0.00	36.05	1	5,540	0.02%
2024/01/18	0	36.50	0	0.00	35.40	0	5,578	0.00%
2024/01/17	0	0.00	10	35.76	35.65	-10	5,710	-0.18%
2024/01/15	0	37.35	1	37.50	36.80	-1	5,820	-0.02%
2024/01/12	1	37.80	1	37.70	36.85	0	5,875	0.00%
2024/01/11	3	38.50	22	38.41	38.65	-19	5,904	-0.32%
2024/01/09	0	0.00	9	38.58	38.30	-9	6,040	-0.15%
2024/01/08	0	0.00	5	38.00	38.00	-5	6,097	-0.08%
2024/01/05	0	0.00	33	38.06	38.40	-33	6,300	-0.52%
2024/01/04	33	38.09	2	38.10	37.95	31	6,528	0.47%
2024/01/03	73	40.21	71	39.95	39.35	2	6,719	0.03%
2024/01/02	3	38.20	6	38.63	39.45	-3	7,039	-0.04%
2023/12/29	1	37.95	33	38.10	38.20	-32	7,394	-0.43%
2023/12/28	5	39.00	24	38.71	38.70	-19	8,243	-0.23%
2023/12/27	106	38.96	0	0.00	39.00	106	9,249	1.15%	大買/鉅額交易
2023/12/26	35	38.42	59	38.57	38.50	-24	9,677	-0.25%
2023/12/25	7	37.69	14	37.93	37.75	-7	9,955	-0.07%
2023/12/22	1	37.25	4	37.24	36.55	-3	9,892	-0.03%
2023/12/20	1	37.35	6	37.23	37.35	-5	9,860	-0.05%
2023/12/19	1	35.95	11	35.95	36.10	-10	9,847	-0.10%
2023/12/18	0	0.00	8	36.15	36.15	-8	9,882	-0.08%
2023/12/15	1	36.55	3	36.60	36.60	-2	10,005	-0.02%
2023/12/14	0	0.00	1	36.95	37.10	-1	10,029	-0.01%
2023/12/12	10	36.78	0	0.00	36.25	10	10,091	0.10%
2023/12/11	8	36.95	0	0.00	37.85	8	10,058	0.08%
2023/12/08	4	37.95	5	38.04	38.05	-1	9,947	-0.01%
2023/12/07	5	37.33	7	37.56	37.45	-2	9,926	-0.02%
2023/12/06	1	37.80	2	37.33	37.25	-1	9,901	-0.01%
2023/12/05	40	37.98	42	37.80	37.70	-2	9,912	-0.02%
2023/12/04	14	37.89	19	37.69	37.10	-5	9,799	-0.05%
2023/12/01	2	36.18	2	36.43	36.25	0	9,545	0.00%
2023/11/29	3	35.65	6	35.98	35.25	-3	9,600	-0.03%
2023/11/28	3	35.15	8	35.17	35.10	-5	9,665	-0.05%
2023/11/27	4	35.98	5	35.26	35.60	-1	9,850	-0.01%
2023/11/24	9	35.91	7	36.00	35.55	2	10,127	0.02%
2023/11/22	44.1	35.90	27	36.04	36.00	17.1	9,983	0.17%
2023/11/21	7	32.77	9	33.92	34.10	-2	9,410	-0.02%
2023/11/17	0	0.00	2	31.15	31.15	-2	9,334	-0.02%
2023/11/16	0	0.00	2	31.50	31.20	-2	9,578	-0.02%
2023/11/15	13	31.97	0	0.00	31.25	13	9,713	0.13%
2023/11/14	0	0.00	1	32.10	31.90	-1	9,891	-0.01%
2023/11/13	2	31.13	5	31.69	31.85	-3	10,069	-0.03%
2023/11/10	3	30.50	0	0.00	30.70	3	10,229	0.03%
2023/11/09	0	0.00	2	31.50	31.65	-2	10,349	-0.02%
2023/11/08	2	31.85	2	32.20	32.20	0	10,418	0.00%
2023/11/03	2	31.95	0.1	31.75	31.50	2	11,029	0.02%
2023/11/02	5	31.28	0	0.00	31.60	5	11,486	0.04%
2023/11/01	16	30.11	10	30.25	30.90	6	11,652	0.05%
2023/10/31	14	30.83	0	0.00	29.75	14	11,817	0.12%
2023/10/26	10	32.03	6	31.91	31.60	4	13,091	0.03%
2023/10/25	6	32.81	12.1	32.99	32.65	-6.1	13,120	-0.05%
2023/10/24	4	30.83	7	31.31	31.65	-3	13,001	-0.02%
2023/10/23	7	30.64	7.1	31.15	30.75	-0.1	13,041	0.00%
2023/10/20	10	31.33	6	30.90	30.60	4	12,954	0.03%
2023/10/19	0	0.00	4	32.20	32.15	-4	12,899	-0.03%
2023/10/18	8.1	34.10	6.2	33.86	33.00	1.9	12,876	0.02%
2023/10/17	2	34.96	12	35.36	34.50	-10	12,843	-0.08%
2023/10/16	2	36.55	1	36.10	35.50	1	12,775	0.01%
2023/10/13	12	37.02	14.1	36.78	36.75	-2.1	12,755	-0.02%
2023/10/12	128.3	37.71	6	37.91	37.40	122.3	12,632	0.97%	大買/鉅額交易
2023/10/11	48	38.89	6	38.58	38.25	42	12,506	0.34%
2023/10/06	16	43.23	10	43.77	42.50	6	12,275	0.05%
2023/10/05	8	41.28	16	41.47	41.80	-8	11,730	-0.07%
2023/10/04	175	41.32	181	41.49	41.30	-6	11,416	-0.05%	大買/大賣/
2023/10/03	53	40.60	53	39.56	40.65	0	10,605	0.00%
2023/10/02	22	38.39	6	39.34	39.45	16	9,482	0.17%
2023/09/28	20	34.33	158	34.73	35.90	-138	9,039	-1.53%	大賣/鉅額交易
2023/09/27	0	32.85	1.4	32.85	32.65	-1.4	8,751	-0.02%
2023/09/26	0.1	31.36	0.2	32.22	31.55	-0.1	8,744	0.00%
2023/09/25	0.2	31.89	0	0.00	31.95	0.2	8,867	0.00%
2023/09/22	1	31.80	0	0.00	32.00	1	8,881	0.01%
2023/09/21	18.1	32.05	30.1	31.88	31.90	-12	8,898	-0.13%
2023/09/20	3.2	32.97	8.2	33.65	32.40	-5.1	8,897	-0.06%
2023/09/19	2.3	33.03	2.1	32.84	32.85	0.2	8,866	0.00%
2023/09/18	0	33.34	2.1	33.56	33.55	-2	8,909	-0.02%
2023/09/15	7.3	33.26	4.8	33.48	33.80	2.5	9,137	0.03%
2023/09/14	0.3	32.27	14.4	32.91	33.10	-14.1	9,246	-0.15%
2023/09/13	10.3	31.70	0.1	31.85	31.70	10.2	9,359	0.11%
2023/09/12	1.1	32.38	2.1	32.84	31.90	-1	9,624	-0.01%
2023/09/11	1.3	32.53	21.1	32.62	32.05	-19.8	9,683	-0.20%
2023/09/08	15	33.38	7.1	33.22	33.20	7.9	9,669	0.08%
2023/09/07	9.1	32.57	0.9	33.01	32.50	8.2	9,630	0.08%
2023/09/06	7.2	33.60	12.9	33.86	33.20	-5.7	9,662	-0.06%
2023/09/05	12.2	33.19	14.1	33.46	33.00	-1.9	9,699	-0.02%
2023/09/04	8.1	32.85	1.5	33.31	33.20	6.6	9,695	0.07%
2023/09/01	8.5	33.92	7	33.74	33.65	1.5	9,687	0.02%
2023/08/31	33	34.22	21	33.90	34.00	12	9,600	0.12%
2023/08/30	16	33.69	16	34.13	33.85	0	9,419	0.00%
2023/08/29	5	31.14	2.2	31.63	32.15	2.8	9,079	0.03%
2023/08/28	6	30.66	14.3	29.98	29.80	-8.3	9,016	-0.09%
2023/08/24	9	33.01	18	32.97	32.80	-9	8,946	-0.10%
2023/08/23	5.1	34.00	5.1	33.85	33.50	0.1	8,899	0.00%
2023/08/22	10.4	33.85	4	33.94	34.30	6.3	8,820	0.07%
2023/08/21	16.1	33.48	14	34.35	33.10	2.1	8,762	0.02%
2023/08/18	13	33.92	3	34.07	33.60	10	8,824	0.11%
2023/08/17	3	33.65	6	33.97	34.75	-3	8,728	-0.03%
2023/08/16	24	34.19	1	32.55	34.00	23	8,555	0.27%
2023/08/15	7	32.84	21	32.82	33.00	-14	8,358	-0.17%
2023/08/14	0	0.00	2	32.05	31.55	-2	8,209	-0.02%
2023/08/11	0	0.00	1	32.45	32.60	-1	8,106	-0.01%
2023/08/10	2	31.98	2	31.75	31.75	0	7,892	0.00%
2023/08/09	17	31.92	10	32.13	31.60	7	7,677	0.09%
2023/08/08	3	34.70	20	34.46	34.75	-17	7,393	-0.23%
2023/08/07	3	32.78	4	32.71	33.10	-1	6,983	-0.01%
2023/08/04	8	30.89	1	30.70	30.45	7	6,832	0.10%
2023/08/02	21	34.79	14	35.38	32.25	7	6,631	0.11%
2023/08/01	40	32.30	12	32.55	34.10	28	5,790	0.48%
2023/07/31	6	32.44	6	31.98	31.30	0	5,477	0.00%
2023/07/28	5	29.63	10	29.97	30.85	-5	5,210	-0.10%
2023/07/27	1	30.00	6	29.20	29.20	-5	5,136	-0.10%
2023/07/26	0	0.00	6	29.58	29.35	-6	5,134	-0.12%
2023/07/25	0	0.00	2	29.03	29.00	-2	5,050	-0.04%
2023/07/24	0	0.00	1	29.00	28.60	-1	5,044	-0.02%
2023/07/21	0	0.00	1	28.25	28.45	-1	5,014	-0.02%
2023/07/20	23	27.83	14	27.89	27.95	9	4,974	0.18%
2023/07/19	9	26.90	0	0.00	26.25	9	4,912	0.18%
2023/07/18	1	26.75	3	26.85	27.15	-2	4,885	-0.04%
2023/07/17	8	28.81	6	29.20	28.50	2	4,817	0.04%
2023/07/14	3	31.70	4	31.86	31.65	-1	4,755	-0.02%
2023/07/13	8	31.70	6	32.03	32.30	2	4,668	0.04%
2023/07/12	2	31.45	1	32.40	31.10	1	4,582	0.02%
2023/07/11	4	32.11	0	0.00	31.45	4	4,505	0.09%
2023/07/10	3	32.05	15	32.17	31.80	-12	4,404	-0.27%
2023/07/07	4	30.28	0	0.00	30.30	4	4,347	0.09%
2023/07/06	11	31.90	8	31.79	31.60	3	4,312	0.07%
2023/07/05	3	31.88	3	32.12	30.95	0	4,209	0.00%
2023/07/04	0	0.00	2	31.85	31.65	-2	4,133	-0.05%
2023/07/03	8	32.18	4	31.89	32.25	4	4,070	0.10%
2023/06/30	1	31.05	1	31.25	30.90	0	3,924	0.00%
2023/06/29	0	0.00	1	30.45	30.75	-1	3,882	-0.03%
2023/06/28	7	31.13	0	0.00	30.50	7	3,837	0.18%
2023/06/27	0	0.00	3	31.82	31.45	-3	3,768	-0.08%
2023/06/26	1	32.70	2	32.98	32.95	-1	3,658	-0.03%
2023/06/21	14	32.36	17	32.87	33.10	-3	3,541	-0.08%
2023/06/20	9	31.10	8	30.53	31.00	1	3,264	0.03%
2023/06/19	9	29.38	2	29.25	29.50	7	3,027	0.23%
2023/06/16	6	28.78	8	29.12	29.10	-2	2,857	-0.07%
2023/06/15	11	27.90	3	26.80	28.15	8	2,556	0.31%
2023/06/14	0	0.00	1	26.35	26.45	-1	2,438	-0.04%
2023/06/13	0	0.00	1	26.20	26.60	-1	2,397	-0.04%
2023/06/12	1	25.90	101	25.94	25.95	-100	2,338	-4.28%	大賣/
2023/06/09	136	27.48	10	26.77	27.50	126	2,253	5.59%	大買/鉅額交易
2023/06/08	76	25.91	6	25.93	25.50	70	2,101	3.33%
2023/06/07	6	26.23	51	25.80	26.55	-45	2,027	-2.22%
2023/06/06	1	25.10	2	25.35	25.35	-1	1,906	-0.05%
2023/06/05	0	0.00	5	25.73	25.70	-5	1,861	-0.27%
2023/05/30	0	0.00	6	24.49	24.75	-6	1,680	-0.36%
2023/05/29	0	0.00	20	25.23	24.95	-20	1,632	-1.23%
2023/05/26	53	24.66	2	24.83	24.90	51	1,555	3.28%
2023/05/25	12	25.88	173	24.42	24.70	-161	1,464	-11.00%	大賣/鉅額交易
2023/05/24	47	24.56	1,107	24.24	24.50	-1,060	1,256	-84.36%	大賣/鉅額交易
2023/05/23	1,060	23.65	820	23.12	23.65	240	1,034	23.20%	大買/大賣/鉅額交易
2023/05/22	935	21.50	0	0.00	21.50	935	910	102.69%	大買/鉅額交易
2023/05/16	0	0.00	2	20.05	19.95	-2	841	-0.24%
2023/05/12	0	0.00	1	20.00	20.30	-1	820	-0.12%
2023/05/11	1	20.75	0	0.00	20.55	1	796	0.13%
2023/05/10	4	20.55	2	20.65	20.50	2	710	0.28%
2023/05/09	0	0.00	1	19.55	19.50	-1	649	-0.15%
2023/05/05	5	19.40	3	19.90	19.45	2	609	0.33%
2023/05/04	2	19.63	3	19.62	19.40	-1	587	-0.17%
2023/05/03	0	0.00	0	19.00	18.80	0	552	0.00%
2023/05/02	0	0.00	2	19.25	18.95	-2	538	-0.37%
2023/04/28	0	0.00	1	18.50	18.30	-1	508	-0.20%
2023/04/27	0	0.00	5	17.92	18.00	-5	488	-1.02%
2023/04/26	0	17.40	0	0.00	17.30	0	464	0.00%
2023/04/25	4	17.61	0	0.00	17.05	4	458	0.87%
2023/04/24	0	17.93	0	0.00	17.00	0	439	0.00%
2023/04/21	0	0.00	2	18.20	16.60	-2	435	-0.46%
2023/04/20	1	17.80	0	0.00	17.80	1	410	0.24%
2023/04/19	6	19.14	16	19.24	18.95	-10	384	-2.60%
2023/04/14	0	17.23	1	17.20	16.95	-1	252	-0.41%
2023/04/13	0	16.95	3	16.92	17.30	-3	242	-1.23%
2023/04/12	4	17.20	3.2	17.16	17.05	0.8	227	0.36%
2023/04/11	0	0.00	0.2	16.20	16.20	-0.2	156	-0.13%
2023/04/10	0	14.75	0	0.00	14.75	0	128	0.00%
2023/04/07	0	14.95	0.1	14.95	14.40	-0.1	120	-0.08%
2023/04/06	0	14.65	0	0.00	14.10	0	111	0.00%
2023/03/29	0	14.33	0	0.00	13.85	0	110	0.00%
2023/03/02	0	0.00	2	13.90	13.90	-2	150	-1.33%
2023/02/10	0	0.00	0	13.40	13.50	0	132	0.00%
2023/02/03	0	0.00	3	13.75	13.75	-3	126	-2.37%
2023/01/06	0.3	12.60	0	0.00	12.40	0.3	136	0.18%
2023/01/04	0.1	12.65	0	0.00	12.45	0.1	140	0.06%
2022/11/29	2	13.13	2	12.95	13.00	0	156	0.00%
2022/11/03	0	11.70	0	0.00	11.80	0	162	0.03%
2022/11/01	0.1	12.20	0	0.00	11.60	0.1	178	0.03%
2022/10/31	0	11.65	0	0.00	11.60	0	178	0.00%
2022/10/14	2	11.60	0	0.00	11.60	2	173	1.15%
2022/09/28	0	0.00	0	12.00	11.90	0	191	0.00%
2022/09/26	0	0.00	0	13.04	12.95	0	190	0.00%
2022/09/20	2	13.55	0	0.00	13.50	2	186	1.07%
2022/09/13	0	14.15	0	0.00	14.10	0	180	0.00%
2022/09/01	0	0.00	0	13.95	13.95	0	200	0.00%
2022/08/19	0	0.00	1	14.35	14.30	-1	194	-0.51%
2022/08/12	0	14.00	0	0.00	14.00	0	184	0.00%
2022/08/11	2	13.95	5	13.87	13.80	-3	188	-1.59%
2022/08/10	5	14.60	0	0.00	14.15	5	184	2.71%
2022/08/09	1	14.00	1	14.15	14.35	0	156	0.00%
2022/08/04	1	13.15	10	13.12	12.80	-9	145	-6.19%
2022/08/02	7	13.26	1	13.25	13.25	6	141	4.23%
2022/07/28	0	0.00	0	12.45	12.25	0	132	0.00%
2022/07/25	0	13.00	0	0.00	12.30	0	135	0.00%
2022/07/22	3	12.30	0	0.00	12.20	3	137	2.18%
2022/07/14	0	11.80	0	0.00	12.35	0	145	0.00%
2022/07/12	15	11.92	0	0.00	11.30	15	143	10.49%
2022/07/05	0	0.00	0	11.95	12.05	0	131	0.00%
2022/06/30	6	12.75	0	0.00	12.65	6	138	4.34%
2022/06/20	4	12.80	0	0.00	12.70	4	142	2.81%
2022/05/18	5	13.75	5.1	13.98	14.20	-0.1	163	-0.05%
2022/05/05	0	0.00	1	14.10	14.00	-1	156	-0.65%
2022/05/03	0	14.00	0	0.00	13.90	0	155	0.00%
2022/04/29	0.1	14.05	0	0.00	14.10	0.1	158	0.06%
2022/04/27	10	13.93	0	0.00	13.90	10	158	6.31%
2022/04/22	3	15.15	0	0.00	15.15	3	151	1.98%
2022/04/21	0	15.32	0	0.00	15.25	0	155	0.00%
2022/04/19	0	0.00	1	15.15	15.15	-1	162	-0.62%
2022/04/15	10	15.15	0	0.00	15.30	10	171	5.84%
2022/04/11	0	15.60	0	0.00	15.55	0	209	0.00%
2022/04/01	0	16.40	0	0.00	16.15	0	247	0.00%
2022/03/31	0	0.00	1	16.35	16.35	-1	251	-0.40%
2022/03/30	0	16.80	0	0.00	16.45	0	257	0.00%
2022/03/28	0	16.57	0	0.00	16.50	0	299	0.00%
2022/03/24	0	16.95	0	0.00	16.85	0	351	0.00%
2022/03/18	0	0.00	5	16.80	17.00	-5	572	-0.87%
2022/03/14	1	16.95	0	0.00	17.00	1	606	0.16%
2022/03/10	2	16.55	0	0.00	16.65	2	596	0.34%
2022/03/08	3	16.45	3	16.07	16.35	0	594	0.00%
2022/03/04	0	18.80	0	0.00	17.25	0	588	0.00%
2022/03/03	1	17.40	0	0.00	17.45	1	587	0.17%
2022/03/02	0	17.70	0	0.00	17.50	0	589	0.00%
2022/03/01	0	0.00	1	17.80	17.85	-1	589	-0.17%
2022/02/21	2	18.10	0	0.00	18.20	2	584	0.34%
2022/02/08	0	17.70	0	17.15	17.15	0	584	0.00%
2022/01/18	3	17.50	0	0.00	17.55	3	587	0.51%
2022/01/12	0	0.00	1	17.65	17.50	-1	589	-0.17%
2022/01/10	1	18.50	0	18.30	18.50	1	579	0.17%
2022/01/05	0	0.00	9	19.10	18.80	-9	575	-1.56%
2022/01/04	4	19.26	21	19.07	19.00	-17	573	-2.96%
2022/01/03	1	18.90	7	18.87	18.95	-6	554	-1.08%
2021/12/30	0	0.00	5	18.80	18.60	-5	541	-0.92%
2021/12/29	14	18.13	0	0.00	18.25	14	533	2.63%
2021/12/28	0	0.00	0	18.65	18.25	0	794	0.00%
2021/12/27	1	18.70	5	18.45	18.45	-4	792	-0.51%
2021/12/24	3	18.63	0	0.00	18.45	3	791	0.38%
2021/12/23	3	18.38	0	0.00	18.35	3	800	0.37%
2021/12/22	2	18.80	0	0.00	18.35	2	793	0.25%
2021/12/21	0	0.00	13	18.67	19.10	-13	757	-1.72%
2021/12/20	0	0.00	2	17.45	17.40	-2	711	-0.28%
2021/12/17	10	17.70	0	0.00	17.75	10	706	1.41%
2021/12/16	1	18.30	0	0.00	18.20	1	697	0.14%
2021/12/15	0.3	18.35	11	18.43	18.20	-10.7	682	-1.57%
2021/12/14	27	19.03	27.2	19.00	19.40	-0.2	635	-0.03%
2021/12/13	0	0.00	5	17.65	17.65	-5	495	-1.01%
2021/12/10	2	16.05	0	0.00	16.05	2	465	0.43%
2021/12/01	1	15.80	0	0.00	15.80	1	588	0.17%
2021/11/25	0	0.00	1	15.90	15.90	-1	603	-0.17%
2021/11/16	7	16.42	0	0.00	16.30	7	627	1.12%
2021/11/12	0	0.00	1	15.85	16.00	-1	667	-0.15%
2021/11/11	1	16.25	0	0.00	16.20	1	687	0.15%
2021/11/09	0	0.00	1	16.45	16.55	-1	710	-0.14%
2021/11/02	0	0.00	0	16.15	16.25	0	733	0.00%
2021/11/01	0	0.00	10	16.20	16.15	-10	738	-1.35%
2021/10/28	0	0.00	0	15.50	15.85	0	747	0.00%
2021/10/26	5	15.55	0	0.00	15.45	5	754	0.66%
2021/10/15	1	15.75	0	0.00	15.90	1	792	0.13%
2021/10/13	1	15.80	0	0.00	16.00	1	793	0.13%
2021/10/07	0	0.00	5	16.65	16.70	-5	793	-0.63%
2021/10/05	1	15.20	9	15.50	16.55	-8	1,011	-0.79%
2021/10/04	11	16.49	0	0.00	16.10	11	744	1.48%
2021/10/01	0	0.00	1	16.80	16.80	-1	747	-0.13%
2021/09/30	11	16.85	12	17.16	17.00	-1	752	-0.13%
2021/09/23	0	0.00	5	17.20	16.75	-5	768	-0.65%
2021/09/15	5	17.20	0	0.00	17.35	5	795	0.63%
2021/09/14	1	18.30	0	0.00	17.95	1	794	0.13%
2021/09/10	0	0.00	10	18.13	18.30	-10	802	-1.25%
2021/09/08	1	18.00	0	0.00	17.95	1	809	0.12%
2021/09/07	28	18.13	26	18.23	18.15	2	820	0.24%
2021/09/06	5	17.70	1	17.80	17.70	4	719	0.56%
2021/09/03	6	17.93	1	17.90	17.80	5	765	0.65%
2021/09/01	0	0.00	7	18.60	18.55	-7	777	-0.90%
2021/08/31	2	17.70	0	0.00	17.70	2	773	0.26%
2021/08/27	5	17.90	0	0.00	17.95	5	777	0.64%
2021/08/18	2	16.80	3	17.28	17.70	-1	766	-0.13%
2021/08/17	0.5	19.50	0	0.00	18.65	0.5	739	0.07%
2021/08/16	4	22.88	0	0.00	23.00	4	725	0.55%
2021/08/13	0.4	22.95	0	0.00	22.85	0.4	716	0.05%
2021/08/11	0	0.00	1	23.40	23.45	-1	714	-0.14%
2021/08/05	0	0.00	1	24.10	23.80	-1	769	-0.13%
2021/08/04	10	24.18	3	24.25	24.20	7	793	0.88%
2021/08/02	0.1	23.95	0	0.00	23.70	0.1	817	0.02%
2021/07/29	3	23.75	2	23.80	23.80	1	854	0.12%
2021/07/27	5	24.05	0	0.00	23.60	5	885	0.56%
2021/07/26	0	0.00	3	24.00	24.00	-3	910	-0.33%
2021/07/23	0	0.00	3	24.00	23.90	-3	922	-0.33%
2021/07/22	2	23.83	0	0.00	23.80	2	938	0.21%
2021/07/21	3	24.50	12	24.54	24.00	-9	952	-0.94%
2021/07/19	0	0.00	10	24.85	24.85	-10	970	-1.03%
2021/07/16	2	24.53	0	0.00	24.70	2	1,004	0.20%
2021/07/14	5	25.00	1	24.75	24.75	4	1,040	0.38%
2021/07/13	3	25.25	0	0.00	25.30	3	1,062	0.28%
2021/07/12	32	25.44	3	25.48	25.65	29	1,051	2.76%
2021/07/06	1	24.00	0	0.00	23.75	1	980	0.10%
2021/07/01	2	23.85	0	0.00	23.55	2	1,085	0.18%
2021/06/29	2	24.05	0	0.00	24.00	2	1,147	0.17%
2021/06/24	2	24.65	3	24.53	24.60	-1	1,195	-0.08%
2021/06/18	0	0.00	1	23.70	23.75	-1	1,270	-0.08%
2021/06/17	2	23.50	0	0.00	23.75	2	1,354	0.15%
2021/06/16	2	23.45	0	0.00	23.25	2	1,409	0.14%
2021/06/09	0	0.00	19	25.40	25.50	-19	1,588	-1.20%
2021/06/04	0	0.00	1	26.00	25.90	-1	1,794	-0.06%
2021/06/03	0	0.00	18	26.02	26.20	-18	1,864	-0.97%
2021/05/31	0	0.00	20	25.90	26.05	-20	2,086	-0.96%
2021/05/28	0	0.00	27	26.00	26.00	-27	2,127	-1.27%
2021/05/27	21	25.92	0	0.00	25.95	21	2,211	0.95%
2021/05/26	8	25.80	2	25.90	25.85	6	2,278	0.26%
2021/05/25	11	25.81	0	0.00	25.95	11	2,335	0.47%
2021/05/24	2	25.70	0	0.00	25.95	2	2,372	0.08%
2021/05/21	10	25.35	0	0.00	25.35	10	2,474	0.40%
2021/05/20	41	24.33	0	0.00	24.40	41	2,543	1.61%
2021/05/19	5	24.05	0	0.00	24.45	5	2,550	0.20%
2021/05/14	4	24.51	0	0.00	24.40	4	2,528	0.16%
2021/05/13	0	0.00	51	23.00	24.50	-51	2,516	-2.03%
2021/05/12	0	0.00	73	24.33	24.10	-73	2,502	-2.92%
2021/05/11	40	26.45	0	0.00	25.85	40	2,479	1.61%
2021/05/07	0	0.00	81	27.10	28.00	-81	2,469	-3.28%
2021/05/05	5	29.00	0	0.00	28.35	5	2,482	0.20%
2021/05/04	0	0.00	190	27.80	28.50	-190	2,479	-7.66%	大賣/鉅額交易
2021/05/03	0	0.00	0	30.00	30.10	0	2,447	0.00%
2021/04/29	0	0.00	22	31.99	31.90	-22	2,436	-0.90%
2021/04/27	0	0.00	1	32.75	32.40	-1	2,430	-0.04%
2021/04/26	0	0.00	5	32.71	32.70	-5	2,419	-0.21%
2021/04/23	70	32.47	65	32.60	32.80	5	2,408	0.21%
2021/04/22	1	33.40	11	31.80	31.80	-10	2,408	-0.42%
2021/04/21	2	33.35	0	0.00	33.15	2	2,385	0.08%
2021/04/19	0	32.60	0	0.00	32.60	0	2,376	0.00%
2021/04/16	21	32.34	11	32.60	32.10	10	2,376	0.42%
2021/04/15	10	31.50	0	0.00	32.00	10	2,393	0.42%
2021/04/14	20	31.23	0	0.00	31.20	20	2,395	0.84%
2021/04/13	21	33.23	1	33.10	32.05	20	2,455	0.81%
2021/04/12	40	33.92	6	34.00	33.20	34	2,445	1.39%
2021/04/09	11	34.04	4	33.95	33.85	7	2,428	0.29%
2021/04/08	52	33.49	0	0.00	33.10	52	2,396	2.17%
2021/04/07	87	33.45	10	33.50	33.65	77	2,411	3.19%
2021/04/06	190	33.69	1	33.70	33.50	189	2,551	7.41%	大買/鉅額交易
2021/03/29	0	0.00	8	33.30	32.75	-8	2,609	-0.31%
2021/03/26	8	33.19	1	33.30	33.00	7	2,624	0.27%
2021/03/24	1	32.75	0	0.00	32.45	1	2,639	0.04%
2021/03/23	1	32.05	0	0.00	32.00	1	2,642	0.04%
2021/03/22	0	0.00	11	33.61	33.10	-11	2,618	-0.42%
2021/03/19	10	34.06	6	33.77	33.60	4	2,540	0.16%
2021/03/18	3	34.07	24	33.93	33.55	-21	2,514	-0.84%
2021/03/17	21	34.59	4	34.08	34.00	17	2,563	0.66%
2021/03/16	3	33.87	16	33.56	34.00	-13	2,527	-0.51%
2021/03/15	1	32.20	3	32.57	33.50	-2	2,462	-0.08%
2021/03/12	17	30.44	3	31.00	31.20	14	2,386	0.59%
2021/03/11	3	30.10	14	30.50	29.80	-11	2,364	-0.47%
2021/03/10	8	32.09	8	32.36	31.60	0	2,278	0.00%
2021/03/09	2	31.40	0	0.00	31.95	2	2,237	0.09%
2021/03/08	8	31.70	15	31.33	31.50	-7	2,211	-0.32%
2021/03/05	0	0.00	7	29.88	30.50	-7	2,134	-0.33%
2021/03/04	1	29.85	2	29.80	29.25	-1	2,099	-0.05%
2021/03/03	3	29.68	0	0.00	29.80	3	2,078	0.14%
2021/03/02	14	29.94	3	30.05	29.90	11	2,078	0.53%
2021/02/26	0	0.00	5	29.10	29.25	-5	2,027	-0.25%
2021/02/25	0	0.00	1	29.00	28.60	-1	1,974	-0.05%
2021/02/24	0	28.45	8	28.39	28.45	-8	1,931	-0.41%
2021/02/23	16	28.17	5	28.35	28.40	11	1,947	0.56%
2021/02/22	1	26.70	1	27.65	27.65	0	1,859	0.00%
2021/02/05	0	25.00	0	0.00	22.85	0	1,831	0.00%
2021/02/04	0	24.80	0	0.00	23.00	0	1,834	0.00%
2021/02/03	0	0.00	7	22.90	22.80	-7	1,877	-0.37%
2021/02/02	0	0.00	39	22.86	22.75	-39	1,887	-2.07%
2021/01/29	3	24.10	0	0.00	23.90	3	1,906	0.16%
2021/01/26	5	25.10	2	24.95	24.65	3	1,872	0.16%
2021/01/25	2	25.00	10	24.80	25.30	-8	1,899	-0.42%
2021/01/22	0	0.00	3	25.20	25.00	-3	1,913	-0.16%
2021/01/21	6	25.15	0	0.00	25.15	6	1,920	0.31%
2021/01/18	0	26.00	0	0.00	26.25	0	1,990	0.00%
2021/01/14	46	26.80	46	26.88	26.95	0	1,992	0.00%
2021/01/11	0	0.00	21	26.28	26.20	-21	1,967	-1.07%
2021/01/07	0	0.00	4	27.80	27.55	-4	2,022	-0.20%
2021/01/06	0.9	27.75	1	27.65	27.75	-0.1	2,039	-0.01%
2021/01/05	1	28.00	18	27.70	27.90	-17	1,960	-0.87%
2021/01/04	12	27.94	0	0.00	27.65	12	2,015	0.60%
2020/12/31	0	0.00	10	28.12	27.75	-10	2,071	-0.48%
2020/12/30	21	28.13	2	28.00	27.95	19	2,060	0.92%
2020/12/29	2	28.88	3.6	28.21	28.65	-1.6	2,039	-0.08%
2020/12/28	0	0.00	3	27.05	27.40	-3	1,914	-0.16%
2020/12/25	10	25.15	0	0.00	25.10	10	1,840	0.54%
2020/12/24	0	0.00	1	25.30	25.35	-1	1,833	-0.05%
2020/12/21	0	0.00	8	25.00	24.90	-8	1,870	-0.43%
2020/12/11	14	25.90	11	27.27	25.80	3	2,006	0.15%
2020/12/10	10	27.00	1.1	27.21	27.10	8.9	1,971	0.45%
2020/12/08	1	27.00	15	27.01	26.95	-14	2,191	-0.64%
2020/12/07	0	0.00	1	27.35	27.30	-1	2,346	-0.04%
2020/12/03	0	0.00	5	28.50	28.40	-5	2,621	-0.19%
2020/12/02	9	29.47	18	29.31	29.15	-9	2,696	-0.33%
2020/12/01	12	27.97	4	29.25	29.10	8	2,725	0.29%
2020/11/30	0	0.00	5	28.00	27.90	-5	2,740	-0.18%
2020/11/26	2	28.75	5	28.95	28.70	-3	2,889	-0.10%
2020/11/25	0	0.00	3	27.90	28.25	-3	2,933	-0.10%
2020/11/24	0	0.00	2	27.58	27.10	-2	3,007	-0.07%
2020/11/23	2	27.30	1	27.30	27.30	1	3,088	0.03%
2020/11/20	2	26.80	16	27.80	26.80	-14	3,246	-0.43%
2020/11/18	0	0.00	1	27.45	27.95	-1	4,039	-0.02%
2020/11/16	1	27.90	7	28.24	28.25	-6	4,189	-0.14%
2020/11/11	1	27.15	0	0.00	27.15	1	4,408	0.02%
2020/11/10	1	27.20	0	0.00	27.10	1	4,414	0.02%
2020/11/09	1	27.75	1	28.00	27.75	0	4,486	0.00%
2020/11/06	0	0.00	1	26.80	26.95	-1	4,492	-0.02%
2020/11/05	1	26.00	0	0.00	26.40	1	4,524	0.02%
2020/11/03	4	25.75	0	0.00	25.75	4	4,719	0.08%
2020/11/02	9	26.48	1	26.05	25.40	8	4,744	0.17%
2020/10/30	0	30.40	0	0.00	26.80	0	4,741	0.00%
2020/10/29	2	27.90	0	0.00	27.70	2	4,765	0.04%
2020/10/28	0	28.50	3	28.00	28.40	-3	4,769	-0.06%
2020/10/27	0	0.00	72	28.75	28.40	-72	4,765	-1.51%
2020/10/26	79	28.92	2	28.85	28.65	77	4,781	1.61%
2020/10/23	2	27.30	0	0.00	27.60	2	4,784	0.04%
2020/10/22	0	0.00	10	27.10	27.35	-10	4,844	-0.21%
2020/10/21	5	27.70	1	27.85	27.40	4	4,930	0.08%
2020/10/16	5	27.95	0	0.00	27.70	5	5,100	0.10%
2020/10/15	0	0.00	80	27.70	27.65	-80	5,088	-1.57%
2020/10/14	31	27.87	182	28.29	28.15	-151	5,570	-2.71%	大賣/鉅額交易
2020/10/13	229	27.68	286	27.60	27.55	-57	5,657	-1.01%	大買/大賣/
2020/10/12	301	27.83	10	28.13	27.30	291	5,650	5.15%	大買/鉅額交易
2020/10/08	8	29.79	6	30.55	30.10	2	5,607	0.04%
2020/10/06	0	0.00	10	28.50	28.80	-10	5,640	-0.18%
2020/09/29	0	0.00	28	28.56	28.35	-28	5,709	-0.49%
2020/09/28	20	29.03	0	0.00	28.90	20	5,711	0.35%
2020/09/25	0	0.00	1	28.50	28.50	-1	5,708	-0.02%
2020/09/24	19	30.51	0	0.00	29.80	19	5,674	0.33%
2020/09/21	6	31.35	0	0.00	31.25	6	5,656	0.11%
2020/09/18	1	32.30	0	0.00	32.80	1	5,664	0.02%
2020/09/17	23	33.50	0	0.00	32.50	23	5,712	0.40%
2020/09/16	18	32.62	48	32.45	32.55	-30	5,788	-0.52%
2020/09/15	6	34.25	36	32.96	33.00	-30	5,828	-0.51%
2020/09/14	30	33.62	4	33.45	33.65	26	5,887	0.44%
2020/09/11	25	35.04	3	36.70	33.50	22	5,838	0.38%
2020/09/10	18	35.52	17	36.66	37.00	1	5,677	0.02%
2020/09/09	24	38.66	20	38.40	38.55	4	5,512	0.07%
2020/09/08	0	0.00	10	37.55	37.85	-10	5,336	-0.19%
2020/09/07	13	38.68	11	38.62	36.80	2	5,218	0.04%
2020/09/04	20	34.55	20	35.10	37.45	0	5,180	0.00%
2020/09/02	6	36.28	48	35.93	37.75	-42	5,057	-0.83%
2020/09/01	17	35.24	23	35.42	35.00	-6	4,960	-0.12%
2020/08/31	48	35.46	14	35.25	35.20	34	4,912	0.69%
2020/08/28	35	34.27	22	34.63	34.40	13	4,846	0.27%
2020/08/27	23	35.57	21	35.13	35.00	2	4,749	0.04%
2020/08/26	13	33.91	42	34.91	36.40	-29	4,664	-0.62%
2020/08/25	51	33.72	72	33.97	34.70	-21	4,504	-0.47%
2020/08/24	99	30.63	55	30.39	31.55	44	3,995	1.10%
2020/08/21	14	28.69	0	0.00	28.70	14	3,682	0.38%
2020/08/20	2	27.80	27	28.13	27.05	-25	3,632	-0.69%
2020/08/19	56	30.10	18	30.11	28.70	38	3,568	1.07%
2020/08/18	0	0.00	2	28.48	28.35	-2	3,412	-0.06%
2020/08/17	1	28.05	0	0.00	27.50	1	3,405	0.03%
2020/08/14	5	28.08	1	29.00	28.25	4	3,400	0.12%
2020/08/13	9	28.24	13	28.17	28.85	-4	3,349	-0.12%
2020/08/12	1	26.85	1	26.85	27.05	0	3,271	0.00%
2020/08/10	11	28.20	25	29.05	27.90	-14	3,231	-0.43%
2020/08/07	30	29.52	4	29.54	29.20	26	3,173	0.82%
2020/08/06	1	27.85	3	27.85	27.90	-2	3,026	-0.07%
2020/08/05	3	27.47	1	27.50	27.80	2	2,987	0.07%
2020/08/04	3	27.05	0	0.00	27.30	3	2,960	0.10%
2020/08/03	1	27.20	0	0.00	26.70	1	2,919	0.03%
2020/07/30	8	26.19	1	26.45	26.10	7	2,877	0.24%
2020/07/29	8	26.54	4	26.35	26.45	4	2,842	0.14%
2020/07/27	6	25.55	2	27.25	24.65	4	2,695	0.15%
2020/07/24	14	27.53	50	28.00	27.30	-36	2,601	-1.38%
2020/07/23	2	28.40	0	0.00	28.40	2	2,548	0.08%
2020/07/21	6	27.62	7	27.80	27.55	-1	2,409	-0.04%
2020/07/20	122	29.84	73	29.04	28.65	49	2,318	2.11%	大買/
2020/07/17	13	27.68	0	0.00	28.65	13	1,818	0.71%
2020/07/16	1	26.10	0	0.00	26.05	1	1,699	0.06%
2020/07/14	11	27.37	8	26.67	26.50	3	1,640	0.18%
2020/07/13	13	26.87	0	0.00	29.15	13	1,563	0.83%
2020/07/10	18	27.10	1	27.05	26.65	17	1,497	1.13%
2020/07/09	3	29.52	0	0.00	29.60	3	1,445	0.21%
2020/06/29	0	0.00	19	26.32	26.15	-19	1,155	-1.64%
2020/06/24	0	0.00	7	26.31	26.55	-7	1,105	-0.63%
2020/06/23	12	25.06	15	25.27	26.00	-3	1,030	-0.29%
2020/06/22	10	24.55	0	0.00	24.65	10	890	1.12%
2020/06/17	10	18.80	0	0.00	18.90	10	628	1.59%
2020/06/12	15	19.10	0	0.00	19.10	15	610	2.46%
2020/06/09	0	0.00	1	19.50	19.20	-1	517	-0.19%
2020/06/04	0	0.00	10	19.52	19.80	-10	476	-2.10%
2020/06/03	0	0.00	1	18.55	18.90	-1	454	-0.22%
2020/06/02	0	0.00	10	18.62	18.65	-10	438	-2.28%
2020/05/27	5	16.66	75	16.57	17.05	-70	355	-19.69%
2020/05/26	0	0.00	15	17.00	17.20	-15	330	-4.54%
2020/05/25	0	0.00	6	16.75	16.80	-6	293	-2.04%
2020/05/21	0	0.00	13	14.22	14.30	-13	214	-6.07%
2020/05/19	50	13.12	0	0.00	13.15	50	174	28.71%
2020/05/18	50	13.10	1	13.10	13.00	49	163	29.96%
2020/05/15	13	12.25	10	12.60	12.80	3	146	2.04%
2020/04/29	0	0.00	2	11.20	11.10	-2	102	-1.95%
2020/03/31	0	9.62	0	0.00	9.42	0	118	0.00%
2020/03/30	0	9.64	0	0.00	9.44	0	118	0.00%
2020/03/25	10	9.20	0	0.00	9.13	10	116	8.55%
2020/03/23	0	9.21	2	9.01	9.01	-2	115	-1.73%
2020/03/17	0	9.60	0	0.00	9.50	0	111	0.00%
2020/03/10	0	10.80	0	0.00	10.70	0	96	0.00%
2020/03/06	0	10.65	0	0.00	10.60	0	93	0.00%
2020/03/02	0	10.65	0	0.00	10.55	0	94	0.00%
2020/02/14	0	11.25	0	0.00	11.15	0	98	0.01%
2020/02/10	0	10.60	0	0.00	10.60	0	117	0.00%
2020/02/04	0	0.00	1	10.95	10.90	-1	128	-0.78%
2020/01/31	1	11.00	0	0.00	11.60	1	136	0.73%
2020/01/10	1	11.50	0	0.00	11.50	1	165	0.60%
2020/01/03	1	11.90	0	0.00	11.95	1	170	0.59%
2019/12/11	2	12.25	0	0.00	12.25	2	278	0.72%
2019/12/03	1	11.80	0	0.00	11.75	1	366	0.27%
2019/11/07	3	13.40	0	0.00	13.60	3	341	0.88%
2019/11/04	0	0.00	1	14.15	14.00	-1	329	-0.30%
2019/10/29	0	0.00	3	13.78	13.75	-3	314	-0.95%
2019/10/28	0	0.00	1	13.25	13.30	-1	295	-0.34%
2019/10/22	0	0.00	2	13.03	13.25	-2	295	-0.68%
2019/10/21	0	12.85	0	0.00	12.75	0	294	0.00%
2019/10/17	1	13.00	0	0.00	13.10	1	293	0.34%
2019/10/15	0	12.90	0	0.00	12.80	0	294	0.00%
2019/10/14	1	12.65	0	0.00	13.00	1	297	0.34%
2019/10/09	1	12.95	0	0.00	13.20	1	346	0.29%
2019/10/08	2	13.08	0	0.00	13.05	2	343	0.58%
2019/10/07	1	13.25	0	0.00	13.40	1	339	0.29%
2019/10/04	1	13.70	0	0.00	13.60	1	331	0.30%
2019/09/27	0	0.00	4	12.20	11.95	-4	267	-1.50%
2019/09/19	0	11.80	0	0.00	11.80	0	246	0.00%
2019/09/09	0	0.00	5	12.65	12.25	-5	212	-2.35%
2019/09/06	9	12.48	1	12.20	12.60	8	202	3.95%
2019/09/05	4	11.60	4	12.00	12.00	0	157	0.00%
2019/09/02	0	10.60	0	0.00	10.65	0	141	0.00%
2019/08/30	0	10.75	0	0.00	10.65	0	141	0.01%
2019/08/28	0	10.60	0	0.00	10.60	0	141	0.00%
2019/08/14	0	0.00	1	11.00	10.70	-1	142	-0.70%
2019/07/31	0	0.00	2	10.85	10.85	-2	143	-1.39%
2019/07/15	7	11.10	5	11.16	11.40	2	122	1.63%
2019/05/23	1	11.40	0	0.00	11.40	1	241	0.41%
2019/05/02	0	0.00	0	12.30	12.40	0	246	0.00%
2019/04/12	0	13.05	0	0.00	13.15	0	239	0.00%
2019/03/15	6	13.10	6	12.30	12.35	0	203	0.00%
2019/02/22	0	0.00	6	11.80	11.80	-6	117	-5.10%
2019/02/14	0	11.50	0	0.00	11.40	0	107	0.00%
2019/02/12	0	11.40	0	0.00	11.40	0	107	0.00%
2019/01/16	0	0.00	1	11.50	11.50	-1	106	-0.94%
2019/01/15	1	11.40	0	0.00	11.55	1	106	0.94%
2019/01/14	0	0.00	6	11.78	11.40	-6	106	-5.63%
2019/01/11	6	11.63	0	0.00	11.55	6	107	5.59%
2019/01/10	0	0.00	2	12.15	12.10	-2	103	-1.93%
2019/01/09	2	12.10	0	0.00	12.10	2	102	1.95%
2018/12/17	0	12.30	0	0.00	12.30	0	105	0.00%
2018/12/12	0	0.00	1	12.30	12.30	-1	98	-1.01%
2018/11/28	0	11.30	0	0.00	11.20	0	321	0.00%
2018/11/26	0	11.05	0	0.00	10.95	0	321	0.00%
2018/10/26	1	10.25	0	0.00	10.40	1	316	0.32%
2018/10/17	0	10.75	0	0.00	10.65	0	313	0.00%
2018/10/05	0	0.00	1	12.10	12.05	-1	310	-0.32%
2018/09/19	0	0.00	5	13.25	12.75	-5	291	-1.71%
2018/09/17	0	0.00	1	12.95	12.80	-1	285	-0.35%
2018/09/13	1	13.25	0	0.00	13.10	1	274	0.36%
2018/09/12	0	0.00	1	12.10	13.75	-1	245	-0.41%
2018/09/10	2	13.30	0	0.00	13.20	2	131	1.52%
2018/09/07	4	12.39	7	12.71	12.90	-3	115	-2.60%
2018/09/06	3	12.10	0	0.00	12.00	3	91	3.27%
2018/09/05	0	0.00	2	12.55	12.60	-2	95	-2.10%
2018/08/16	0	0.00	3	10.15	10.20	-3	97	-3.09%
2018/08/15	0	0.00	1	10.45	10.45	-1	96	-1.04%
2018/08/14	0	0.00	3	10.50	10.80	-3	96	-3.10%
2018/08/13	0	0.00	2	10.50	10.45	-2	96	-2.06%
2018/08/06	1	10.90	0	0.00	10.90	1	100	0.99%
2018/07/24	3	10.75	0	0.00	10.80	3	103	2.89%
2018/07/23	0	0.00	1	11.20	10.65	-1	104	-0.96%
2018/07/20	1	11.20	0	0.00	11.10	1	103	0.97%
2018/07/11	4	11.20	0	0.00	11.05	4	106	3.77%
2018/06/25	0	12.10	0	0.00	12.00	0	108	0.00%
2018/05/25	1	12.90	0	0.00	12.75	1	121	0.82%
2018/04/27	0	0.00	1	12.35	12.05	-1	186	-0.54%
2018/04/26	2	12.45	0	0.00	12.45	2	203	0.98%
2018/03/26	0	13.90	0	0.00	14.05	0	308	0.00%
2018/03/01	1	15.00	0	0.00	15.00	1	307	0.32%
2018/01/18	0	0.00	1	16.65	16.65	-1	358	-0.28%
2018/01/17	0	0.00	1	15.15	15.15	-1	326	-0.31%
2018/01/09	3	13.55	0	0.00	13.50	3	416	0.72%