典範 (3372)-富邦-員林券商分點個股進出

台股 » 個股 » 典範 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

典範

(3372)

可現股當沖

股價
18.00
漲跌
--
漲幅
0.00%
成交量
587張
產業
上櫃半導體類股
140人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

典範 (3372)籌碼相關－富邦-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-員林券商分點個股進出
富邦-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	3	18.15	0	0.00	18.00	3	4,691	0.06%
2024/05/13	0	0.00	0	17.95	17.65	0	4,685	0.00%
2024/05/10	1	17.80	0	0.00	17.95	1	4,676	0.02%
2024/05/09	10	18.00	0	0.00	17.75	10	4,672	0.21%
2024/05/07	0	0.00	5	18.25	18.50	-5	4,656	-0.11%
2024/05/03	0	0.00	10	17.60	17.45	-10	4,593	-0.22%
2024/05/02	6	17.58	2	17.58	17.70	4	4,588	0.09%
2024/04/30	5	17.95	1	17.65	17.65	4	4,586	0.09%
2024/04/29	5	17.85	0	0.00	17.90	5	4,587	0.11%
2024/04/24	3	18.02	1	18.00	18.00	2	4,569	0.04%
2024/04/22	0	0.00	1	17.30	17.20	-1	4,556	-0.02%
2024/04/19	0	0.00	1	17.60	18.00	-1	4,545	-0.02%
2024/04/18	0	0.00	4	18.94	18.85	-4	4,514	-0.09%
2024/04/17	1	19.45	1	19.50	19.50	0	4,498	0.00%
2024/04/16	0	0.00	4	18.68	18.45	-4	4,476	-0.09%
2024/04/15	29	20.58	113	19.98	19.75	-84	4,435	-1.89%	大賣/
2024/04/12	0	0.00	5	21.19	21.40	-5	4,370	-0.11%
2024/04/11	4	21.10	5	20.73	20.75	-1	4,297	-0.02%
2024/04/10	6	19.84	1	19.50	20.10	5	4,174	0.12%
2024/04/09	5	19.15	0	0.00	19.20	5	4,128	0.12%
2024/04/08	3	19.30	1	19.40	19.35	2	4,115	0.05%
2024/04/03	1	19.00	12	18.99	18.90	-11	4,101	-0.27%
2024/04/02	17	19.49	7	19.36	19.30	10	4,086	0.24%
2024/04/01	2	18.78	6	19.26	19.15	-4	4,032	-0.10%
2024/03/29	2	18.63	6	18.83	18.40	-4	3,960	-0.10%
2024/03/28	5	18.86	6	18.78	18.80	-1	3,939	-0.03%
2024/03/27	8	19.21	0	0.00	19.15	8	3,924	0.20%
2024/03/26	2	19.18	8	18.51	18.65	-6	3,896	-0.15%
2024/03/25	4	19.16	6	19.24	19.05	-2	3,863	-0.05%
2024/03/22	2	18.75	2	18.90	19.00	0	3,835	0.00%
2024/03/21	4	19.28	6	18.85	19.25	-2	3,823	-0.05%
2024/03/20	3	19.45	2	19.50	19.35	1	3,941	0.03%
2024/03/19	7	21.04	0	0.00	20.70	7	3,978	0.18%
2024/03/18	2	19.85	0	0.00	20.35	2	3,944	0.05%
2024/03/15	39	19.70	0	0.00	18.50	39	3,928	0.99%
2024/03/13	1	19.70	18	19.45	19.70	-17	3,914	-0.43%
2024/03/11	0	20.90	0.5	20.00	20.55	-0.5	3,851	-0.01%
2024/03/08	2	20.80	5	20.75	20.70	-3	3,824	-0.08%
2024/03/07	12.1	22.43	3	22.60	22.70	9.1	3,756	0.24%
2024/03/06	17.5	23.51	14.4	23.73	23.45	3	3,658	0.08%
2024/03/05	59	24.85	47	24.42	24.40	12	3,446	0.35%
2024/03/04	11	23.14	42	23.34	23.40	-31	2,789	-1.11%
2024/03/01	23	20.70	38	21.03	21.30	-15	2,640	-0.57%
2024/02/29	10	18.90	12	19.39	19.40	-2	2,075	-0.10%
2024/02/27	106	17.24	112	17.57	17.65	-6	1,887	-0.32%	大買/大賣/
2024/02/26	3	16.12	2	16.05	16.05	1	1,629	0.06%
2024/02/23	12	16.70	19	16.48	16.25	-7	1,641	-0.43%
2024/02/22	24	16.89	7	16.84	16.70	17	1,620	1.05%
2024/02/21	72	16.82	84	17.19	17.10	-12	1,575	-0.76%
2024/02/20	7	16.31	3	16.15	16.05	4	1,420	0.28%
2024/02/19	13	16.31	21	16.32	16.20	-8	1,366	-0.59%
2024/02/16	84	15.84	115	16.01	15.75	-31	1,290	-2.40%	大賣/
2024/02/15	2	14.60	0	0.00	14.70	2	1,171	0.17%
2024/02/05	0	0.00	2	14.03	14.00	-2	1,167	-0.17%
2024/02/02	0	14.45	2	14.28	14.25	-2	1,166	-0.17%
2024/01/31	1	14.45	0	0.00	14.35	1	1,208	0.08%
2024/01/30	1	14.25	0	0.00	14.25	1	1,214	0.08%
2024/01/29	0	0.00	3	14.30	14.30	-3	1,235	-0.24%
2024/01/26	0	0.00	5	14.30	14.20	-5	1,259	-0.40%
2024/01/25	1	14.75	0	0.00	14.45	1	1,306	0.08%
2024/01/24	5	14.60	0	0.00	14.50	5	1,427	0.35%
2024/01/23	1	14.45	0	0.00	14.50	1	1,524	0.07%
2024/01/22	1	14.00	0	0.00	14.15	1	1,579	0.06%
2024/01/19	0	13.95	0	0.00	13.75	0	1,590	0.00%
2024/01/18	0	14.00	0	0.00	13.70	0	1,629	0.00%
2024/01/17	0	14.25	0	0.00	13.80	0	1,652	0.00%
2024/01/16	0	14.26	0	0.00	14.00	0	1,760	0.00%
2024/01/15	0	14.44	0	0.00	14.30	0	1,794	0.00%
2024/01/09	2	14.00	0	0.00	13.90	2	1,781	0.11%
2024/01/04	2	14.18	0	0.00	14.10	2	1,763	0.11%
2023/12/29	10	14.65	1	14.50	14.50	9	1,747	0.51%
2023/12/28	0	0.00	1	14.80	14.65	-1	1,742	-0.06%
2023/12/26	1	14.60	0	0.00	14.60	1	1,744	0.06%
2023/12/25	3	14.75	0	0.00	14.55	3	1,744	0.17%
2023/12/22	2	14.85	0	0.00	14.80	2	1,737	0.12%
2023/12/21	3	15.18	0	0.00	15.05	3	1,726	0.17%
2023/12/20	3	15.00	0	0.00	15.15	3	1,718	0.17%
2023/12/19	0	0.00	6	14.69	14.80	-6	1,699	-0.35%
2023/12/18	0	0.00	3	15.02	14.95	-3	1,686	-0.18%
2023/12/15	8	15.73	517	16.50	15.25	-509	1,659	-30.68%	大賣/鉅額交易
2023/12/14	3	15.98	290.4	15.87	16.15	-287.4	1,471	-19.54%	大賣/鉅額交易
2023/12/13	1	15.40	3	15.40	15.40	-2	1,396	-0.14%
2023/12/12	5	15.18	3	15.20	15.30	2	1,385	0.14%
2023/12/11	54	15.55	171	15.45	15.30	-117	1,371	-8.53%	大賣/鉅額交易
2023/12/08	82	15.43	244	15.40	15.40	-162	1,354	-11.96%	大賣/鉅額交易
2023/12/07	0	0.00	7	15.35	15.15	-7	1,332	-0.53%
2023/12/06	1	15.25	0	0.00	15.25	1	1,320	0.08%
2023/12/05	0	0.00	1	14.95	15.20	-1	1,312	-0.08%
2023/12/04	0	0.00	1	15.05	15.05	-1	1,305	-0.08%
2023/12/01	2	15.23	3	15.27	15.20	-1	1,295	-0.08%
2023/11/30	0	0.00	2	15.00	14.80	-2	1,273	-0.16%
2023/11/29	6	15.25	452	15.23	15.00	-446	1,261	-35.36%	大賣/鉅額交易
2023/11/27	0	0.00	98	15.17	14.75	-98	1,107	-8.85%
2023/11/24	1	14.90	1	15.00	15.00	0	1,094	0.00%
2023/11/21	0	0.00	3	14.82	14.70	-3	1,043	-0.29%
2023/11/20	3	14.88	1	15.00	14.95	2	1,032	0.19%
2023/11/17	709	14.99	533	15.23	14.70	176	1,021	17.24%	大買/大賣/鉅額交易
2023/11/14	0	0.00	100	13.84	14.05	-100	935	-10.69%
2023/11/09	0	0.00	73	14.06	13.80	-73	924	-7.90%
2023/11/07	0	0.00	30	14.63	14.30	-30	887	-3.38%
2023/11/06	129	14.93	182	14.98	14.60	-53	880	-6.02%	大買/大賣/
2023/11/03	3	15.05	0	0.00	14.60	3	859	0.35%
2023/11/02	1	15.30	131	15.16	15.10	-130	843	-15.41%	大賣/鉅額交易
2023/11/01	374	15.46	97	15.65	15.00	277	795	34.83%	大買/鉅額交易
2023/10/31	5	14.80	247	15.85	14.90	-242	671	-36.01%	大賣/鉅額交易
2023/10/30	1,775	15.60	37	15.46	15.60	1,738	586	296.46%	大買/鉅額交易
2023/10/26	0	0.00	6	14.70	14.05	-6	542	-1.11%
2023/10/25	0	0.00	6	14.41	14.20	-6	553	-1.08%
2023/10/24	11	14.67	16	15.14	14.55	-5	570	-0.88%
2023/10/23	5	13.80	17	14.45	14.45	-12	466	-2.57%
2023/10/12	0	0.00	1	13.25	13.30	-1	487	-0.21%
2023/10/05	0	13.35	0	13.35	13.50	0	538	0.00%
2023/09/28	0	0.00	1	13.15	13.00	-1	677	-0.15%
2023/09/26	0	0.00	1	13.07	12.95	-1	985	-0.10%
2023/09/22	1	13.05	0	0.00	13.00	1	998	0.10%
2023/09/15	0	13.40	0	0.00	13.40	0	1,103	0.00%
2023/09/12	6	13.03	0	0.00	13.05	6	1,182	0.51%
2023/09/05	0	14.20	0	0.00	14.05	0	1,180	0.00%
2023/09/01	0	0.00	20	14.20	14.30	-20	1,206	-1.66%
2023/08/24	0	13.80	0	0.00	13.30	0	1,204	0.00%
2023/08/21	0	0.00	1	13.30	13.20	-1	1,206	-0.08%
2023/08/17	0	0.00	1	13.35	13.40	-1	1,206	-0.08%
2023/08/15	0	0.00	1	13.20	13.20	-1	1,199	-0.08%
2023/08/11	0	0.00	1	13.75	13.40	-1	1,196	-0.08%
2023/08/08	0	0.00	1	14.25	14.30	-1	1,186	-0.08%
2023/08/07	0	0.00	2	14.13	14.15	-2	1,182	-0.17%
2023/08/04	0	0.00	2	14.05	14.00	-2	1,180	-0.17%
2023/08/02	0	0.00	1	14.20	13.95	-1	1,184	-0.08%
2023/08/01	0	0.00	4	14.60	14.55	-4	1,165	-0.34%
2023/07/31	0	0.00	4	14.89	14.50	-4	1,157	-0.35%
2023/07/28	10	14.84	21	15.06	14.45	-11	1,133	-0.97%
2023/07/27	10	14.35	0	0.00	14.60	10	1,098	0.91%
2023/07/24	0	0.00	1	13.50	13.50	-1	1,050	-0.10%
2023/07/20	0	0.00	1	13.85	13.90	-1	1,047	-0.10%
2023/07/19	5	13.89	0	0.00	13.70	5	1,043	0.48%
2023/07/18	2	14.60	3	14.25	13.95	-1	1,034	-0.10%
2023/07/17	0	0.00	1	14.50	14.20	-1	1,030	-0.10%
2023/07/13	5	14.65	3	14.68	14.55	2	1,030	0.19%
2023/07/11	0	0.00	2	14.70	14.70	-2	1,041	-0.19%
2023/07/10	4	14.65	1	15.10	14.50	3	1,026	0.29%
2023/07/07	10	14.55	0	0.00	14.35	10	988	1.01%
2023/07/06	1	15.05	1	15.10	15.10	0	945	0.00%
2023/07/05	8	15.98	38	15.81	15.50	-30	902	-3.32%
2023/07/04	29	14.36	61.1	14.79	14.95	-32.1	678	-4.73%
2023/07/03	1	13.60	0	0.00	13.60	1	595	0.17%
2023/06/29	0	0.00	2	13.83	13.65	-2	586	-0.34%
2023/06/28	1	13.80	3	13.77	13.60	-2	584	-0.34%
2023/06/27	1	13.85	0	0.00	13.75	1	572	0.17%
2023/06/26	5.1	14.00	12	14.20	14.10	-6.9	550	-1.25%
2023/06/21	0	0.00	9	13.73	13.75	-9	518	-1.74%
2023/06/20	2	13.55	5	13.48	13.45	-3	507	-0.59%
2023/06/19	13	13.60	2	13.58	13.35	11	499	2.20%
2023/06/16	0	0.00	5	12.87	13.05	-5	451	-1.11%
2023/06/15	0	0.00	1	12.75	12.65	-1	447	-0.22%
2023/06/14	0	0.00	3	12.63	12.70	-3	444	-0.67%
2023/06/13	0	0.00	39	12.55	12.50	-39	441	-8.83%
2023/06/08	0	0.00	6	12.70	12.70	-6	442	-1.36%
2023/06/07	3	12.87	0	0.00	12.95	3	438	0.68%
2023/06/05	0	0.00	2	12.35	12.40	-2	413	-0.48%
2023/06/02	0	0.00	1	12.40	12.25	-1	416	-0.24%
2023/06/01	2	12.35	0	0.00	12.30	2	430	0.46%
2023/05/31	1	12.45	11	12.35	12.50	-10	448	-2.23%
2023/05/30	1	12.35	0	0.00	12.30	1	448	0.22%
2023/05/09	2	12.20	0	0.00	12.05	2	450	0.44%
2023/05/03	3	12.88	4	12.98	12.80	-1	462	-0.22%
2023/05/02	6	12.30	0	12.30	12.60	6	445	1.35%
2023/04/24	1	12.55	0	0.00	12.55	1	426	0.23%
2023/04/17	0	0.00	22	12.75	13.15	-22	375	-5.85%
2023/04/14	1	12.80	4	12.64	12.45	-3	343	-0.87%
2023/04/12	3	12.38	0	0.00	12.45	3	328	0.91%
2023/04/10	0	0.00	2	12.15	12.05	-2	324	-0.62%
2023/04/07	0	0.00	3	12.10	12.10	-3	321	-0.93%
2023/04/06	0	12.35	0	0.00	12.10	0	320	0.00%
2023/03/30	6	12.18	0	0.00	12.20	6	319	1.88%
2023/03/28	0	12.45	2	12.25	12.25	-2	317	-0.63%
2023/03/27	3	12.58	0	0.00	12.55	3	315	0.95%
2023/03/24	5	12.25	0	0.00	12.25	5	306	1.63%
2023/03/20	0	0.00	29	11.69	11.55	-29	305	-9.49%
2023/03/07	1	12.85	0	0.00	12.80	1	460	0.22%
2023/03/06	0	12.90	1	12.75	12.60	-1	451	-0.22%
2023/03/03	1	12.30	0	0.00	12.50	1	438	0.23%
2023/03/01	1	11.95	0	0.00	11.95	1	418	0.24%
2023/02/24	0	0.00	5	12.05	12.00	-5	417	-1.20%
2023/02/23	0	0.00	5	12.05	12.05	-5	415	-1.20%
2023/02/22	0	0.00	2	11.95	12.00	-2	414	-0.48%
2023/02/21	1	12.05	0	0.00	12.05	1	415	0.24%
2023/02/20	1	12.05	0	0.00	12.05	1	414	0.24%
2023/02/15	1	11.65	3	11.70	11.70	-2	409	-0.49%
2023/02/14	0	0.00	1	11.75	11.75	-1	409	-0.24%
2023/02/09	8	11.90	0	0.00	11.90	8	416	1.92%
2023/02/08	0	12.05	0	0.00	11.80	0	417	0.00%
2023/02/07	2	11.90	0	0.00	11.85	2	414	0.48%
2023/02/06	5	12.05	0	0.00	12.05	5	409	1.22%
2023/02/03	1	11.75	1	11.85	11.80	0	401	0.00%
2023/02/02	0	0.00	3	11.85	11.90	-3	401	-0.75%
2023/02/01	0	0.00	2	11.78	11.75	-2	394	-0.51%
2023/01/30	0	0.00	7	11.20	11.20	-7	386	-1.81%
2023/01/12	0	0.00	6	11.15	11.15	-6	388	-1.55%
2023/01/10	5	11.35	5	11.20	11.20	0	391	0.00%
2023/01/09	1	11.35	0	0.00	11.35	1	391	0.26%
2023/01/06	0	0.00	11	11.10	11.20	-11	393	-2.79%
2023/01/05	2	11.15	2	11.20	11.10	0	399	0.00%
2023/01/04	3	11.10	3	11.10	11.15	0	402	0.00%
2023/01/03	6	11.10	6	11.30	11.10	0	407	0.00%
2022/12/22	2	11.30	0	0.00	11.30	2	452	0.44%
2022/12/16	0	0.00	2	11.45	11.40	-2	466	-0.43%
2022/12/13	4	11.65	0	0.00	11.65	4	459	0.87%
2022/12/12	1	11.55	0	0.00	11.55	1	455	0.22%
2022/12/09	2	11.98	2	12.23	12.00	0	448	0.00%
2022/12/07	4	12.04	0	0.00	12.00	4	435	0.92%
2022/12/06	1	12.20	0	0.00	12.25	1	426	0.23%
2022/12/05	2	12.68	3	12.80	12.55	-1	419	-0.24%
2022/12/02	15	13.21	9	13.64	13.00	6	406	1.48%
2022/11/28	5	11.00	0	0.00	11.10	5	306	1.63%
2022/11/18	0	0.00	10	11.50	11.35	-10	356	-2.81%
2022/11/14	10	11.20	0	0.00	11.20	10	365	2.74%
2022/11/11	0	12.25	0	0.00	11.20	0	369	0.00%
2022/11/09	3	11.25	0	0.00	11.45	3	374	0.80%
2022/11/04	0	0.00	1	11.00	11.30	-1	381	-0.26%
2022/11/01	3	10.50	0	0.00	10.60	3	385	0.78%
2022/10/26	1	10.25	0	0.00	10.15	1	388	0.26%
2022/10/07	1	11.30	2	11.45	11.35	-1	411	-0.24%
2022/10/06	5	11.85	239	12.17	11.70	-234	408	-57.32%	大賣/鉅額交易
2022/10/05	234	11.85	0	0.00	11.85	234	389	60.10%	大買/鉅額交易
2022/10/04	2	10.80	0	0.00	10.80	2	383	0.52%
2022/09/27	1	10.90	0	0.00	10.90	1	406	0.25%
2022/09/21	1	12.60	0	0.00	12.40	1	422	0.24%
2022/09/13	0	12.95	0	0.00	12.75	0	455	0.00%
2022/09/08	1	12.70	0	0.00	12.70	1	479	0.21%
2022/09/02	5	14.85	2	14.95	14.85	3	479	0.63%
2022/08/30	0	0.00	1	15.00	14.95	-1	503	-0.20%
2022/08/29	0	0.00	2	15.00	15.00	-2	506	-0.39%
2022/08/26	1	14.70	0	0.00	14.65	1	509	0.20%
2022/08/25	10	14.85	0	0.00	14.85	10	601	1.66%
2022/08/19	2	14.63	0	0.00	14.40	2	605	0.33%
2022/08/18	0	0.00	5	14.35	14.40	-5	599	-0.83%
2022/08/17	1	14.30	0	0.00	14.15	1	595	0.17%
2022/08/16	3	14.00	0	0.00	13.95	3	591	0.51%
2022/08/15	0	0.00	4	13.95	14.15	-4	590	-0.68%
2022/08/12	0	0.00	1	13.75	13.70	-1	581	-0.17%
2022/08/04	1	13.25	1	12.85	12.95	0	581	0.00%
2022/07/25	0	14.00	0	0.00	13.35	0	586	0.00%
2022/07/21	0	0.00	4	13.45	13.65	-4	595	-0.67%
2022/07/20	4	13.55	0	0.00	13.50	4	594	0.67%
2022/07/15	1	12.80	0	0.00	12.70	1	576	0.17%
2022/07/14	0	12.70	1	12.60	12.55	-1	575	-0.17%
2022/07/08	3	12.55	0	0.00	12.70	3	569	0.53%
2022/07/06	6	12.43	0	0.00	12.20	6	573	1.05%
2022/07/05	0	0.00	0	13.00	12.90	0	580	0.00%
2022/07/01	7	12.98	0	0.00	12.30	7	588	1.19%
2022/06/30	18	13.52	0	0.00	13.55	18	579	3.10%
2022/06/29	0	0.00	1	14.10	14.10	-1	582	-0.17%
2022/06/28	10	14.40	0	0.00	14.25	10	586	1.71%
2022/06/27	0	0.00	5	14.90	14.90	-5	586	-0.85%
2022/06/23	1	14.60	4	14.80	14.25	-3	584	-0.51%
2022/06/22	1	14.85	0	0.00	14.55	1	576	0.17%
2022/06/21	3	15.07	0	0.00	15.20	3	566	0.53%
2022/06/17	1	15.45	0	0.00	15.45	1	553	0.18%
2022/06/16	8	16.26	0	0.00	15.90	8	544	1.47%
2022/06/14	5	16.65	0	0.00	16.75	5	542	0.92%
2022/06/13	1	16.70	0	0.00	16.70	1	537	0.19%
2022/06/09	2	17.48	0	0.00	17.50	2	530	0.38%
2022/06/08	5	17.49	30	17.77	17.25	-25	521	-4.79%
2022/06/07	4	18.20	1	18.05	18.00	3	507	0.59%
2022/06/06	9	17.99	4	17.98	18.05	5	503	0.99%
2022/06/02	28	18.88	11	18.67	18.40	17	495	3.43%
2022/06/01	1	16.75	0	0.00	17.80	1	407	0.25%
2022/05/31	0	0.00	7	16.21	16.20	-7	394	-1.78%
2022/05/30	1	16.25	2	16.23	16.25	-1	403	-0.25%
2022/05/26	1	15.90	0	0.00	15.90	1	412	0.24%
2022/05/24	1	16.05	10	16.00	15.90	-9	429	-2.10%
2022/05/20	7	16.35	0	0.00	16.25	7	436	1.60%
2022/05/18	0	0.00	1	16.10	16.30	-1	439	-0.23%
2022/05/17	0	0.00	1	15.95	15.90	-1	441	-0.23%
2022/05/16	2	15.73	0	0.00	15.65	2	439	0.45%
2022/05/13	4	15.50	0	0.00	15.65	4	442	0.90%
2022/05/12	2	15.45	0	0.00	15.35	2	450	0.44%
2022/05/10	3	15.35	0	0.00	15.65	3	466	0.64%
2022/05/03	0	16.00	0	0.00	15.75	0	489	0.00%
2022/04/27	5	15.50	0	0.00	15.55	5	512	0.98%
2022/04/26	4	16.18	0	0.00	16.30	4	507	0.79%
2022/04/25	10	16.28	0	0.00	16.25	10	511	1.96%
2022/04/21	0	0.00	7	17.08	17.10	-7	526	-1.33%
2022/04/19	14	17.13	0	0.00	16.85	14	550	2.55%
2022/04/18	1	16.70	0	0.00	17.00	1	560	0.18%
2022/04/15	4	17.00	0	0.00	17.10	4	563	0.71%
2022/04/14	1	17.10	0	0.00	17.25	1	608	0.16%
2022/04/13	1	17.05	3	17.17	17.20	-2	615	-0.32%
2022/04/12	16	16.69	0	0.00	16.75	16	632	2.53%
2022/04/11	16	17.33	0	0.00	17.15	16	621	2.58%
2022/04/08	22	18.05	5	18.00	18.05	17	617	2.75%
2022/04/07	5	18.35	0	0.00	18.15	5	617	0.81%
2022/04/06	8	18.58	0	0.00	18.60	8	614	1.30%
2022/03/31	2	19.23	0	0.00	19.20	2	620	0.32%
2022/03/30	2	19.70	1	19.70	19.55	1	642	0.16%
2022/03/25	1	19.70	0	0.00	19.70	1	654	0.15%
2022/03/24	1	19.60	30	19.53	19.60	-29	660	-4.39%
2022/03/23	0	0.00	2	19.90	19.80	-2	679	-0.29%
2022/03/22	1	19.50	0	0.00	19.65	1	688	0.15%
2022/03/21	3	19.45	7	19.50	19.55	-4	696	-0.57%
2022/03/18	2	19.23	0	0.00	19.20	2	715	0.28%
2022/03/16	4	18.50	0	0.00	18.50	4	732	0.55%
2022/03/14	1	19.10	0	0.00	19.00	1	765	0.13%
2022/03/11	2	19.05	5	19.05	19.05	-3	814	-0.37%
2022/03/09	0	0.00	4	18.70	18.70	-4	837	-0.48%
2022/03/08	9	18.54	3	18.48	18.45	6	871	0.69%
2022/03/07	16	19.31	0	0.00	19.30	16	886	1.80%
2022/03/04	1	20.30	0	0.00	20.10	1	927	0.11%
2022/03/03	8	20.33	2	20.45	20.40	6	959	0.63%
2022/03/02	1	19.70	0	0.00	20.05	1	993	0.10%
2022/03/01	0	0.00	1	19.30	20.00	-1	1,028	-0.10%
2022/02/25	10	19.30	11	19.32	19.20	-1	1,051	-0.10%
2022/02/24	15	19.79	2	19.90	19.25	13	1,070	1.21%
2022/02/22	6	19.99	0	0.00	20.00	6	1,120	0.54%
2022/02/21	4	20.29	0	0.00	20.30	4	1,166	0.34%
2022/02/17	7	20.25	0	0.00	20.25	7	1,279	0.55%
2022/02/15	1	19.90	0	0.00	19.90	1	1,500	0.07%
2022/02/14	5	19.96	0	0.00	19.90	5	2,046	0.24%
2022/02/11	9	20.62	2	20.65	20.60	7	2,263	0.31%
2022/02/09	0	0.00	2	21.35	21.35	-2	2,292	-0.09%
2022/02/08	11	21.00	2	20.95	21.15	9	2,310	0.39%
2022/02/07	0	0.00	2	20.00	20.55	-2	2,313	-0.09%
2022/01/25	2	20.10	2	19.90	19.95	0	2,338	0.00%
2022/01/21	6	20.31	0	0.00	20.25	6	2,348	0.26%
2022/01/20	21	21.08	0	0.00	20.95	21	2,346	0.90%
2022/01/19	1	20.85	0	0.00	20.95	1	2,357	0.04%
2022/01/17	0	0.00	4	21.05	21.10	-4	2,367	-0.17%
2022/01/14	10	20.22	0	0.00	20.35	10	2,369	0.42%
2022/01/13	40	20.90	0	0.00	20.75	40	2,367	1.69%
2022/01/12	12	21.00	0	0.00	20.95	12	2,363	0.51%
2022/01/11	1	21.60	0	0.00	21.40	1	2,361	0.04%
2022/01/10	1	21.90	0	0.00	22.00	1	2,356	0.04%
2022/01/07	7	22.64	14	21.76	21.85	-7	2,364	-0.30%
2022/01/06	3	23.30	1.4	23.08	23.10	1.6	2,329	0.07%
2022/01/05	7	23.51	5	23.35	23.40	2	2,345	0.09%
2022/01/04	0	0.00	4	24.05	23.95	-4	2,333	-0.17%
2022/01/03	2	24.15	0	0.00	24.10	2	2,335	0.09%
2021/12/30	7	24.29	0	0.00	24.20	7	2,344	0.30%
2021/12/29	1	24.25	0	0.00	24.25	1	2,352	0.04%
2021/12/27	5	24.40	0	0.00	24.30	5	2,393	0.21%
2021/12/24	7	24.43	27	24.64	24.60	-20	2,423	-0.83%
2021/12/23	0	0.00	3	24.30	24.10	-3	2,412	-0.12%
2021/12/22	0	0.00	5	24.05	24.05	-5	2,437	-0.21%
2021/12/21	10	23.60	5	23.70	23.75	5	2,442	0.20%
2021/12/17	4	23.70	0	0.00	23.55	4	2,482	0.16%
2021/12/15	10	23.59	0	0.00	23.55	10	2,482	0.40%
2021/12/10	7	24.14	2	24.10	24.10	5	2,525	0.20%
2021/12/09	2	24.30	3	24.30	24.30	-1	2,532	-0.04%
2021/12/08	0	0.00	2	25.00	24.60	-2	2,537	-0.08%
2021/12/07	15	24.82	0	0.00	24.60	15	2,535	0.59%
2021/12/06	3	25.28	0	0.00	25.30	3	2,544	0.12%
2021/12/03	0	0.00	3	25.63	25.40	-3	2,619	-0.11%
2021/12/02	32	25.68	28	25.05	25.10	4	2,682	0.15%
2021/12/01	12	25.80	9	26.00	26.05	3	2,769	0.11%
2021/11/30	11	26.02	6	25.73	26.10	5	2,823	0.18%
2021/11/29	5	24.75	11	24.81	24.95	-6	2,896	-0.21%
2021/11/26	2	25.48	0	0.00	25.40	2	2,949	0.07%
2021/11/25	13	25.78	8	26.06	25.60	5	2,967	0.17%
2021/11/24	2	26.00	0	0.00	26.00	2	2,986	0.07%
2021/11/22	53	25.24	0	0.00	25.70	53	3,062	1.73%
2021/11/19	2	24.73	11	24.90	24.95	-9	3,090	-0.29%
2021/11/18	18	25.41	5	25.12	25.15	13	3,093	0.42%
2021/11/17	0	0.00	1	26.00	26.00	-1	3,098	-0.03%
2021/11/16	20	26.14	13	25.55	25.50	7	3,096	0.23%
2021/11/15	11	27.07	2	26.75	26.65	9	3,076	0.29%
2021/11/12	22	27.20	4	27.20	27.50	18	3,058	0.59%
2021/11/11	37	27.62	1,322	27.64	28.15	-1,285	2,992	-42.94%	大賣/鉅額交易
2021/11/10	2,648	26.65	1,387	26.62	26.65	1,261	2,531	49.81%	大買/大賣/鉅額交易
2021/11/09	24	24.04	10	24.15	24.25	14	2,378	0.59%
2021/11/08	3	24.10	0	0.00	24.20	3	2,415	0.12%
2021/11/04	4	23.35	0	0.00	23.00	4	2,557	0.16%
2021/11/03	4	23.20	7	23.32	23.35	-3	2,750	-0.11%
2021/11/01	2	23.13	1	23.25	23.10	1	3,223	0.03%
2021/10/29	8	22.58	0	0.00	22.50	8	3,328	0.24%
2021/10/28	3	23.03	0	23.25	22.95	3	3,488	0.09%
2021/10/27	12	22.45	7	23.15	23.40	5	3,655	0.14%
2021/10/26	0	0.00	5	22.05	22.00	-5	3,970	-0.13%
2021/10/22	0	0.00	0.4	22.05	22.20	-0.4	4,241	-0.01%
2021/10/19	0	0.00	4	21.90	21.80	-4	4,510	-0.09%
2021/10/18	5	21.16	0	0.00	21.15	5	4,595	0.11%
2021/10/14	0	0.00	3	20.55	20.45	-3	4,771	-0.06%
2021/10/13	1	20.00	0	0.00	20.20	1	4,821	0.02%
2021/10/12	1	20.90	10	21.01	20.85	-9	4,839	-0.19%
2021/10/08	0	0.00	5	21.75	21.75	-5	4,899	-0.10%
2021/10/05	6	20.80	6	21.75	21.50	0	5,725	0.00%
2021/10/01	1	21.70	20	21.75	21.55	-19	6,315	-0.30%
2021/09/30	0	0.00	1	22.95	23.10	-1	6,532	-0.02%
2021/09/29	10	23.00	0	0.00	22.70	10	6,820	0.15%
2021/09/28	6	23.99	0	0.00	23.90	6	6,865	0.09%
2021/09/27	9	24.22	0	0.00	24.10	9	6,861	0.13%
2021/09/24	7	24.56	5	24.55	24.50	2	6,853	0.03%
2021/09/23	2	25.00	0	0.00	24.50	2	6,834	0.03%
2021/09/22	1	24.70	8	24.45	24.45	-7	6,846	-0.10%
2021/09/17	15	25.73	10	25.40	25.40	5	6,846	0.07%
2021/09/16	0	0.00	10	26.15	26.05	-10	6,811	-0.15%
2021/09/15	5	26.55	0	0.00	26.10	5	6,797	0.07%
2021/09/13	10	26.79	5	26.35	26.50	5	6,768	0.07%
2021/09/10	10	26.63	10	26.93	26.80	0	6,757	0.00%
2021/09/08	6	26.07	0	0.00	25.75	6	6,702	0.09%
2021/09/06	0	0.00	26	28.55	27.00	-26	6,595	-0.39%
2021/09/03	5	27.83	6	28.18	28.25	-1	6,496	-0.02%
2021/09/02	0.3	27.85	1	28.70	28.00	-0.7	6,440	-0.01%
2021/09/01	2	27.80	26	27.98	27.80	-24	6,332	-0.38%
2021/08/31	6	26.20	22	26.52	26.95	-16	6,251	-0.26%
2021/08/30	10	25.68	61	25.59	26.20	-51	6,219	-0.82%
2021/08/27	14	25.48	15	25.88	25.85	-1	6,177	-0.02%
2021/08/26	2.1	24.76	3	25.02	25.00	-0.9	6,101	-0.01%
2021/08/25	2	25.15	0	0.00	24.95	2	6,104	0.03%
2021/08/24	41	24.51	1	23.95	23.95	40	6,087	0.66%
2021/08/23	5	24.72	9	24.75	24.50	-4	6,065	-0.07%
2021/08/20	35	23.42	0	0.00	23.10	35	6,019	0.58%
2021/08/19	12	23.93	5	23.10	23.00	7	5,987	0.12%
2021/08/18	11	22.18	11	24.28	24.25	0	5,938	0.00%
2021/08/17	1	23.75	0	0.00	22.60	1	5,886	0.02%
2021/08/13	14	25.06	6	24.08	24.00	8	5,752	0.14%
2021/08/12	31	26.30	1	26.15	26.15	30	5,684	0.53%
2021/08/11	6	26.96	11	26.05	25.95	-5	5,649	-0.09%
2021/08/10	17	27.94	78	27.36	27.35	-61	5,557	-1.10%
2021/08/09	11	29.08	27	29.64	28.60	-16	5,480	-0.29%
2021/08/06	41	28.64	75	28.81	29.00	-34	5,294	-0.64%
2021/08/05	97	29.18	49	28.81	29.05	48	5,116	0.94%
2021/08/04	11	27.29	9	27.94	27.35	2	4,858	0.04%
2021/08/03	55	27.62	20	27.52	27.10	35	4,769	0.73%
2021/08/02	26	28.95	30	28.92	28.70	-4	4,607	-0.09%
2021/07/30	62	30.63	53	30.93	30.60	9	4,446	0.20%
2021/07/29	7	29.59	27	29.90	30.60	-20	4,138	-0.48%
2021/07/28	29	28.06	34	27.57	27.85	-5	4,025	-0.12%
2021/07/27	13	30.62	4	31.30	30.00	9	3,920	0.23%
2021/07/26	16	31.79	0	0.00	31.90	16	3,884	0.41%
2021/07/23	1	30.40	0	0.00	30.40	1	3,894	0.03%
2021/07/22	17	31.44	0	0.00	30.65	17	3,865	0.44%
2021/07/21	1	30.00	7	30.36	30.50	-6	3,803	-0.16%
2021/07/20	10	29.36	9	29.02	28.85	1	3,716	0.03%
2021/07/19	4	28.90	3	28.53	28.55	1	3,659	0.03%
2021/07/16	74	27.79	1	28.00	27.75	73	3,638	2.01%
2021/07/15	0	0.00	5	27.35	28.00	-5	3,656	-0.14%
2021/07/14	6	26.18	6	25.70	25.80	0	3,639	0.00%
2021/07/13	24	28.22	6	28.43	28.00	18	3,599	0.50%
2021/07/12	35	27.61	32	28.23	29.00	3	3,219	0.09%
2021/07/09	12	24.63	24	25.70	26.40	-12	2,858	-0.42%
2021/07/08	65	25.21	69.3	25.20	24.50	-4.3	2,700	-0.16%
2021/07/07	23	23.96	35	23.15	24.10	-12	2,331	-0.51%
2021/07/06	70	22.77	68	22.74	21.95	2	2,135	0.09%
2021/07/05	1	20.20	18	19.88	21.00	-17	1,900	-0.89%
2021/07/02	3	18.77	10	19.10	19.10	-7	1,866	-0.37%
2021/07/01	25	19.01	20	18.75	18.90	5	1,891	0.26%
2021/06/30	12	19.23	8	19.25	19.25	4	1,948	0.21%
2021/06/29	25	19.56	2	19.20	19.20	23	2,010	1.14%
2021/06/28	9	18.93	18	19.46	19.55	-9	2,045	-0.44%
2021/06/25	5	18.85	5	18.95	18.95	0	2,134	0.00%
2021/06/24	5	18.80	5	18.85	18.85	0	2,163	0.00%
2021/06/23	0	0.00	4	19.00	19.00	-4	2,169	-0.18%
2021/06/22	19	18.49	10	18.20	18.15	9	2,169	0.41%
2021/06/21	10	18.93	12	18.73	18.45	-2	2,177	-0.09%
2021/06/18	21	19.57	7	19.21	19.15	14	2,195	0.64%
2021/06/17	12	19.31	7	19.35	19.55	5	2,233	0.22%
2021/06/16	27	19.67	16	19.28	19.15	11	2,320	0.47%
2021/06/15	20	19.16	12	19.51	19.60	8	2,359	0.34%
2021/06/11	41	19.19	20	18.95	18.80	21	2,384	0.88%
2021/06/10	5	18.96	0	0.00	18.90	5	2,369	0.21%
2021/06/09	2	18.60	0	0.00	18.55	2	2,345	0.09%
2021/06/07	1	18.65	7	18.69	18.40	-6	2,319	-0.26%
2021/06/04	2	18.25	0	0.00	18.00	2	2,288	0.09%
2021/06/03	4	18.50	0	0.00	18.55	4	2,270	0.18%
2021/06/01	1	19.15	3	19.35	19.55	-2	2,221	-0.09%
2021/05/28	1	18.40	0.2	18.30	18.30	0.8	2,171	0.04%
2021/05/26	2	18.28	0	0.00	18.20	2	2,163	0.09%
2021/05/21	2	17.85	2	18.10	18.00	0	2,122	0.00%
2021/05/20	0	0.00	2	17.80	17.35	-2	2,116	-0.09%
2021/05/19	2	17.38	0	0.00	17.60	2	2,112	0.09%
2021/05/18	4	16.56	4	16.70	17.60	0	2,100	0.00%
2021/05/13	0	0.00	6	18.05	18.05	-6	2,054	-0.29%
2021/05/12	6	17.22	0	0.00	17.75	6	2,030	0.30%
2021/05/11	3	19.17	0	0.00	18.20	3	1,980	0.15%
2021/05/04	0	0.00	10	19.71	19.50	-10	1,874	-0.53%
2021/05/03	5	21.80	0	0.00	21.60	5	1,829	0.27%
2021/04/29	11	23.45	14	23.12	24.00	-3	1,749	-0.17%
2021/04/28	0	0.00	1	22.50	22.70	-1	1,629	-0.06%
2021/04/27	0	0.00	1	22.40	21.70	-1	1,590	-0.06%
2021/04/26	0	0.00	1	21.45	22.00	-1	1,554	-0.06%
2021/04/23	1	21.55	3	21.60	21.85	-2	1,526	-0.13%
2021/04/22	2	23.03	0	0.00	21.15	2	1,512	0.13%
2021/04/21	3	22.93	3	23.12	22.90	0	1,475	0.00%
2021/04/20	3	22.20	3	22.77	22.95	0	1,420	0.00%
2021/04/14	0	0.00	8	20.40	21.20	-8	1,299	-0.62%
2021/04/13	2	23.90	2	23.50	22.40	0	1,242	0.00%
2021/04/12	0	0.00	12	23.50	23.50	-12	1,209	-0.99%
2021/04/09	30	24.00	0	0.00	23.60	30	1,166	2.57%
2021/04/08	0	0.00	1	20.35	22.00	-1	1,107	-0.09%
2021/04/07	3	20.27	0	0.00	20.20	3	1,062	0.28%
2021/03/31	1	18.00	4.7	18.04	18.10	-3.7	892	-0.41%
2021/03/30	1	18.80	0	0.00	18.85	1	834	0.12%
2021/03/25	3	15.35	0	0.00	15.55	3	693	0.43%
2021/03/24	0	0.00	18	15.69	16.00	-18	688	-2.61%
2021/03/22	0	0.00	1	15.95	16.00	-1	670	-0.15%
2021/03/19	0	0.00	2	17.00	16.85	-2	623	-0.32%
2021/03/18	16	15.04	0	0.00	15.80	16	526	3.04%
2021/03/17	5	13.30	0	0.00	14.40	5	466	1.07%
2021/03/08	0	0.00	3	12.45	12.50	-3	533	-0.56%
2021/02/25	1	12.00	0	0.00	11.95	1	629	0.16%
2021/02/17	0	0.00	0	11.45	11.55	0	744	0.00%
2021/02/05	0	11.20	0	0.00	11.25	0	742	0.00%
2021/02/04	0	10.95	0	0.00	10.90	0	748	0.00%
2021/02/02	0	0.00	1	10.90	10.85	-1	774	-0.13%
2021/01/21	2	12.03	0	0.00	11.70	2	922	0.22%
2021/01/19	0	0.00	0.5	12.10	12.15	-0.5	1,033	-0.05%
2021/01/18	0	11.80	0	0.00	11.90	0	1,067	0.00%
2021/01/06	0	0.00	8	13.10	13.15	-8	1,134	-0.70%
2020/12/31	0	0.00	0	12.72	12.95	0	1,080	0.00%
2020/12/30	0	0.00	0	12.50	12.55	0	1,068	0.00%
2020/12/28	8	12.65	0	0.00	12.60	8	1,062	0.75%
2020/12/23	0	12.80	0	0.00	12.45	0	1,051	0.00%
2020/12/10	0	0.00	15	13.06	13.10	-15	966	-1.55%
2020/12/09	1	13.50	0	0.00	13.40	1	954	0.10%
2020/12/08	15	13.27	0	0.00	13.50	15	940	1.59%
2020/12/07	0	0.00	0	13.70	13.80	0	917	0.00%
2020/12/04	0	0.00	0	12.55	12.65	0	871	0.00%
2020/12/03	0	0.00	5	12.00	12.00	-5	852	-0.59%
2020/11/27	5	11.63	0	0.00	11.65	5	785	0.64%
2020/11/25	0	0.00	0	11.50	11.60	0	766	0.00%
2020/11/23	0	0.00	1	12.35	12.35	-1	690	-0.14%
2020/11/11	63	10.60	65	10.63	10.60	-2	540	-0.37%
2020/11/09	1	11.10	1	11.25	11.25	0	510	0.00%
2020/11/04	0	10.15	0	0.00	10.20	0	459	0.00%
2020/11/03	0	10.25	0	0.00	10.25	0	453	0.00%
2020/10/30	3	11.50	3	11.25	11.20	0	408	0.00%
2020/10/29	0	11.00	1	10.95	11.10	-1	368	-0.27%
2020/10/28	1	11.50	1	11.45	11.45	0	346	0.00%
2020/10/27	72	11.63	69	11.73	11.50	3	310	0.97%
2020/10/26	23	10.53	23	10.72	11.15	0	226	0.00%
2020/10/23	13	9.86	15	10.13	10.15	-2	188	-1.06%
2020/10/22	2	9.90	0	0.00	10.10	2	136	1.47%
2020/09/10	0	0.00	1	9.16	8.98	-1	87	-1.15%
2020/09/09	0	0.00	1	8.87	9.15	-1	86	-1.16%
2020/07/22	1	8.62	0	0.00	8.75	1	94	1.06%
2020/07/09	0	0.00	3	9.06	9.10	-3	96	-3.09%
2020/07/08	3	9.23	0	0.00	9.25	3	96	3.10%
2020/04/30	0	0.00	1	9.00	9.25	-1	137	-0.73%
2020/03/20	0	0.00	5	6.75	6.92	-5	290	-1.72%
2020/03/17	1	7.08	0	0.00	7.50	1	280	0.36%
2020/03/16	0	7.75	0	0.00	7.84	0	275	0.00%
2020/03/13	0	0.00	5	7.83	7.99	-5	273	-1.83%
2020/03/10	10	9.06	0	0.00	8.88	10	268	3.72%
2020/02/26	0	0.00	8.5	9.05	9.05	-8.5	289	-2.92%
2020/02/25	0	0.00	5	9.08	9.10	-5	328	-1.52%
2020/02/13	0	8.90	0	0.00	8.97	0	340	0.00%
2020/02/05	0	0.00	2	9.08	9.01	-2	343	-0.58%
2020/01/03	2	10.90	0	0.00	10.50	2	290	0.69%
2020/01/02	0	0.00	1	11.10	11.15	-1	246	-0.41%
2019/12/30	1	10.10	1	10.50	10.15	0	204	0.00%
2019/12/25	0	9.30	0	0.00	9.37	0	178	0.00%
2019/12/18	0.3	9.40	0	0.00	9.48	0.3	194	0.16%
2019/12/16	0	0.00	4	9.50	9.45	-4	194	-2.05%
2019/11/25	0	0.00	4	10.24	10.15	-4	189	-2.11%
2019/11/22	4	10.55	0	0.00	10.40	4	184	2.17%
2019/11/19	7	9.89	12	9.65	9.80	-5	142	-3.50%
2019/11/15	0	0.00	1	10.10	10.15	-1	132	-0.76%
2019/11/13	6	9.60	0	0.00	9.60	6	133	4.50%
2019/10/31	0	7.20	0	0.00	7.20	0	129	0.00%
2019/10/29	0	7.50	0	0.00	7.50	0	137	0.01%
2019/10/25	0	7.65	0	0.00	7.64	0	143	0.00%
2019/10/09	6	7.96	0	0.00	7.96	6	153	3.90%
2019/10/07	1	8.63	0	0.00	8.40	1	151	0.66%
2019/09/25	0	3.51	0	0.00	3.63	0	149	0.00%
2019/09/23	0	3.53	0	0.00	3.60	0	146	0.00%
2019/09/20	0	3.52	0	0.00	3.60	0	145	0.00%
2019/09/19	0	3.51	0	0.00	3.59	0	145	0.00%
2019/09/18	0	3.51	0	0.00	3.68	0	145	0.00%
2019/08/21	0	3.48	0	0.00	3.50	0	153	0.00%
2019/08/14	0	3.37	0	0.00	3.50	0	164	0.00%
2019/08/08	0	3.38	0	0.00	3.49	0	170	0.00%
2019/08/07	0	3.50	0	0.00	3.50	0	175	0.00%
2019/08/01	0	0.00	40	3.49	3.50	-40	179	-22.34%
2019/07/25	0	3.46	0	0.00	3.48	0	181	0.01%
2019/07/24	0	3.37	0	0.00	3.47	0	184	0.01%
2019/07/23	0	3.27	0	0.00	3.48	0	183	0.00%
2019/07/22	0	3.25	0	0.00	3.49	0	183	0.01%
2019/07/17	0	3.32	0	0.00	3.51	0	184	0.00%
2019/06/24	0	0.00	4	3.53	3.55	-4	328	-1.22%
2019/04/08	0	0.00	18	3.33	3.33	-18	303	-5.93%
2019/03/25	0	0.00	3	3.79	3.84	-3	214	-1.40%
2019/03/22	1	3.88	0	0.00	3.85	1	211	0.47%
2019/03/14	2	3.98	0	0.00	3.96	2	196	1.02%
2019/03/08	1	4.00	0	0.00	4.10	1	178	0.56%
2019/03/07	1	4.47	0	0.00	4.40	1	162	0.62%
2019/03/04	0	4.70	0	0.00	4.73	0	149	0.01%
2019/02/25	2	4.65	0	0.00	4.65	2	148	1.35%
2019/01/24	0	0.00	2	5.03	5.05	-2	188	-1.06%
2019/01/09	2	4.92	0	0.00	4.96	2	237	0.84%
2019/01/07	0	0.00	1	4.91	4.92	-1	245	-0.41%
2018/12/25	10	4.95	0	0.00	4.91	10	268	3.73%
2018/11/06	4	4.84	0	0.00	4.84	4	334	1.19%
2018/06/25	0	6.14	0	0.00	6.08	0	311	0.00%
2018/06/22	0	0.00	1	6.07	6.06	-1	316	-0.32%
2018/06/04	1	6.55	0	0.00	6.45	1	364	0.27%
2018/05/22	0	0.00	0	5.89	5.99	0	648	0.00%
2018/04/09	0	0.00	2	6.90	6.90	-2	679	-0.29%
2018/03/28	0	7.11	0	0.00	7.19	0	670	0.00%
2018/03/22	0	7.10	0	0.00	7.15	0	647	0.00%
2018/03/21	2	7.10	0	0.00	7.14	2	639	0.31%
2018/03/12	0	0.00	9	6.85	6.90	-9	646	-1.39%
2018/03/09	0	0.00	13	7.00	7.10	-13	639	-2.03%
2018/03/08	13	7.26	0	0.00	7.15	13	624	2.08%
2018/03/07	0	0.00	3	7.12	7.12	-3	617	-0.49%
2018/03/06	12	7.15	0	0.00	7.20	12	617	1.94%
2018/03/01	11	7.33	10	7.25	7.68	1	558	0.18%
2018/02/27	10	6.83	0	0.00	7.16	10	488	2.05%
2018/02/06	0	0.00	7	5.80	5.81	-7	348	-2.01%
2018/01/05	2	6.07	0	0.00	6.04	2	357	0.56%