• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 旭軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭軟

(3390)
可現股當沖
  • 股價
    26.50
  • 漲跌
    ▲0.65
  • 漲幅
    +2.51%
  • 成交量
    147張
  • 產業
    上櫃 電子零組件類股

  • 111人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
旭軟 (3390)籌碼相關－富邦-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-員林 券商分點個股進出

富邦-員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/13126.6000.0026.2017740.13%
2024/12/1100.00127.1527.15-1793-0.13%
2024/12/10227.3800.0027.3028290.24%
2024/12/0900.00227.7527.65-2843-0.24%
2024/12/05228.3500.0028.3528580.23%
2024/12/0300.00427.8527.85-4909-0.44%
2024/11/28427.2000.0027.3041,2230.33%
2024/11/2100.00127.4527.35-11,532-0.07%
2024/11/20227.1800.0027.2021,5470.13%
2024/11/08030.7500.0029.6001,8020.00%
2024/10/3000.00029.8029.7501,8520.00%
2024/10/22131.7000.0031.7511,8420.05%
2024/10/1800.00129.8029.40-11,766-0.06%
2024/10/1700.001229.7529.75-121,767-0.68%
2024/10/11429.0000.0029.0541,7780.22%
2024/10/0100.00131.0031.20-11,850-0.05%
2024/09/25132.30232.5032.20-11,831-0.05%
2024/09/23232.2000.0031.8521,7980.11%
2024/09/201233.61334.4732.8091,7830.51%
2024/09/1900.00232.8032.80-21,606-0.12%
2024/09/16130.3000.0030.1011,5860.06%
2024/09/12129.7000.0029.7011,6440.06%
2024/09/11129.8500.0029.7511,6560.06%
2024/09/10133.15732.8032.60-61,629-0.37%
2024/09/04434.5500.0033.6041,7440.23%
2024/09/03736.44636.1836.1011,7200.06%
2024/09/021036.31438.5335.5061,6300.37%
2024/08/30836.541437.2037.20-61,502-0.40%
2024/08/2800.00136.5535.90-11,481-0.07%
2024/08/26436.44335.6235.4511,4800.07%
2024/08/2300.00435.3936.00-41,437-0.28%
2024/08/2200.00134.7534.40-11,423-0.07%
2024/08/20935.521135.2034.25-21,456-0.14%
2024/08/1600.00734.3034.50-71,455-0.48%
2024/08/15133.403.633.9133.90-2.61,421-0.18%
2024/08/1400.00331.2531.05-31,402-0.21%
2024/08/1300.00131.4531.10-11,472-0.07%
2024/08/12730.8500.0031.0571,6240.43%
2024/08/06025.9500.0026.0501,8240.00%
2024/08/050.127.7500.0026.950.11,8130.00%
2024/08/02330.0500.0029.9031,8180.16%
2024/08/01130.7500.0030.9511,8240.05%
2024/07/31130.0000.0030.0011,8270.05%
2024/07/30129.6000.0029.8511,8320.05%
2024/07/29030.0000.0029.3001,8320.00%
2024/07/221.131.46430.6830.40-2.91,833-0.16%
2024/07/19033.35132.6032.50-11,828-0.05%
2024/07/1800.003.133.4533.40-3.11,824-0.17%
2024/07/16534.10134.2534.3041,8200.22%
2024/07/15033.3500.0033.8001,8250.00%
2024/07/12033.50133.7533.75-11,831-0.05%
2024/07/11033.65133.8533.65-11,836-0.05%
2024/07/090.133.7000.0033.350.11,8640.00%
2024/07/08334.1400.0034.1031,8590.16%
2024/07/05134.879.935.1334.90-8.81,862-0.47%
2024/07/04033.5500.0033.1001,8120.00%
2024/07/03333.50533.5833.40-21,819-0.11%
2024/07/02132.32232.5032.50-11,815-0.05%
2024/06/28132.50732.4632.70-61,831-0.33%
2024/06/27232.111132.3632.10-91,838-0.49%
2024/06/26132.82133.5032.7501,8540.00%
2024/06/25032.43232.8533.10-21,871-0.10%
2024/06/24133.1000.0033.1011,9130.05%
2024/06/20132.86434.2334.10-32,049-0.14%
2024/06/1911.133.571533.9533.05-3.92,024-0.19%
2024/06/185.133.4400.0033.255.12,0010.25%
2024/06/17034.3500.0034.2502,0030.00%
2024/06/14034.7000.0034.3002,0090.00%
2024/06/13235.1000.0035.0521,9910.10%
2024/06/12034.301134.8435.55-111,959-0.56%
2024/06/11034.1500.0033.9501,9050.00%
2024/06/06233.4000.0033.5021,9460.10%
2024/06/05433.7500.0033.6041,9680.21%
2024/06/04134.74134.1534.1502,0540.00%
2024/06/032.134.53935.0834.55-6.92,114-0.33%
2024/05/314.134.20234.7534.302.12,1390.10%
2024/05/301134.19635.0634.0052,2420.22%
2024/05/29434.90235.2834.6022,3180.09%
2024/05/281134.04034.2533.80112,4000.46%
2024/05/27534.09434.2034.4512,6800.04%
2024/05/24232.85032.8533.0023,1660.06%
2024/05/22133.70434.3533.90-33,749-0.08%
2024/05/2100.00233.6534.00-23,790-0.05%
2024/05/20633.95134.5033.9053,7970.13%
2024/05/172.133.370.134.0033.6023,8130.05%
2024/05/161733.852233.6333.25-53,802-0.13%
2024/05/15332.0000.0032.4033,7520.08%
2024/05/141531.86531.8531.50103,7130.27%
2024/05/13431.24231.5031.5023,6150.06%
2024/05/10128.60629.3529.40-53,558-0.14%
2024/05/09628.7500.0028.4563,5590.17%
2024/05/08328.7800.0028.6033,5550.08%
2024/04/3000.00026.9027.0003,6040.00%
2024/04/1900.00627.1026.80-63,859-0.16%
2024/04/18327.8800.0027.6033,8920.08%
2024/04/16627.231427.5427.35-84,122-0.19%
2024/04/1500.00429.6028.95-44,242-0.09%
2024/04/1200.00129.4029.20-14,385-0.02%
2024/04/11329.50030.5529.2534,6420.06%
2024/04/02331.2500.0031.2036,6670.04%
2024/03/29431.66332.2331.2017,2710.01%
2024/03/28931.3300.0032.2597,2640.12%
2024/03/27632.111431.9831.65-87,259-0.11%
2024/03/26531.26131.8530.6547,2240.06%
2024/03/258.132.3400.0032.708.17,1890.11%
2024/03/22229.2500.0029.7527,1510.03%
2024/03/2110029.2010129.0529.05-17,173-0.01% 大賣/
2024/03/2000.00430.0028.80-47,267-0.06%
2024/03/1800.00129.8029.70-17,709-0.01%
2024/03/14430.382029.9329.80-167,804-0.20%
2024/03/13230.3500.0030.4527,9060.03%
2024/03/12331.9800.0031.9038,1280.04%
2024/03/11130.8500.0030.8018,1970.01%
2024/03/08731.80532.7531.6028,4260.02%
2024/03/07835.88335.7735.1058,5100.06%
2024/03/06637.85437.8037.0028,4760.02%
2024/03/05537.232738.4037.90-228,408-0.26%
2024/03/043038.46638.1937.80248,2760.29%
2024/03/01338.371337.8538.50-108,123-0.12%
2024/02/291837.961038.2137.5087,9630.10%
2024/02/273437.454037.3938.00-67,658-0.08%
2024/02/2617835.8418335.8135.90-57,137-0.07% 大買/大賣/
2024/02/231031.871732.5332.65-76,825-0.10%
2024/02/2200.001829.5129.70-186,516-0.28%
2024/02/2100.001028.9529.00-106,457-0.15%
2024/02/20928.50128.4528.3586,4320.12%
2024/02/19027.8500.0028.3506,3770.00%
2024/02/16228.8000.0027.9526,3310.03%
2024/02/0500.005025.6525.90-506,335-0.79%
2024/02/02026.4500.0026.0506,3210.00%
2024/01/31126.65126.5526.6506,2960.00%
2024/01/2900.00226.8526.85-26,306-0.03%
2024/01/26326.8500.0026.7536,2940.05%
2024/01/251127.37127.6027.15106,2720.16%
2024/01/2300.00228.5028.40-26,218-0.03%
2024/01/22028.05127.8528.20-16,194-0.02%
2024/01/19028.4100.0027.8006,1680.00%
2024/01/18628.42228.6528.1546,1380.07%
2024/01/17528.423028.2028.85-256,111-0.41%
2024/01/161029.55330.0529.2076,0600.12%
2024/01/152029.6600.0029.35205,9880.33%
2024/01/12128.0500.0028.2015,9120.02%
2024/01/112528.07128.8028.00245,8590.41%
2024/01/101229.85229.8529.85105,6950.18%
2024/01/091129.77330.0230.0585,6050.14%
2024/01/082129.85230.2529.75195,4540.35%
2024/01/052331.301531.4731.3085,2970.15%
2024/01/044030.381830.5430.70225,0280.44%
2024/01/0315733.4311734.2731.95404,7320.85% 大買/大賣/
2024/01/021330.972331.3532.30-103,537-0.28%
2023/12/29529.481929.6329.40-143,276-0.43%
2023/12/28830.263130.0430.30-233,154-0.73%
2023/12/272029.303729.9129.20-172,920-0.58%
2023/12/26327.67627.2628.10-32,429-0.12%
2023/12/25225.5000.0025.5522,2920.09%
2023/12/2200.001526.1525.80-152,274-0.66%
2023/12/2000.00126.2526.35-12,235-0.04%
2023/12/191025.4000.0025.60102,2010.45%
2023/12/151527.97127.9027.00142,1080.66%
2023/12/147029.8324.129.3029.05461,9982.30%
2023/12/1300.001027.6128.90-101,664-0.60%
2023/12/12326.10126.0526.3021,5200.13%
2023/12/11126.35126.1526.3001,4650.00%
2023/12/082.126.351026.5026.20-81,391-0.57%
2023/12/072326.171125.6025.80121,2720.94%
2023/12/067425.157224.8625.0521,0150.20%
2023/12/05924.427524.8225.65-66914-7.22%
2023/12/045024.50424.5024.50466447.14%
2023/12/01421.94322.3022.3014540.22%
2023/11/2800.00320.3520.40-3400-0.75%
2023/11/27220.3300.0020.0523940.51%
2023/11/2400.00120.6520.65-1383-0.26%
2023/11/2000.00121.0021.20-1338-0.30%
2023/11/1700.00120.4020.60-1316-0.32%
2023/11/1400.00220.3020.40-2266-0.75%
2023/11/13720.26620.0520.0012320.43%
2023/11/0900.00118.5518.60-1131-0.76%
2023/11/0700.00918.7318.90-9127-7.04%
2023/11/06618.79319.0018.8531152.59%
2023/10/2000.00517.1017.00-599-5.01%
2023/10/05017.2500.0017.3501130.00%
2023/10/0200.00617.6017.60-6117-5.09%
2023/09/27617.4000.0017.3561214.94%
2023/09/06217.5300.0017.5021301.53%
2023/09/05517.5500.0017.5551303.82%
2023/08/3100.00317.0817.05-3128-2.34%
2023/08/28116.9000.0016.8511270.78%
2023/08/25116.8500.0016.9511290.78%
2023/08/24017.6000.0016.8001280.00%
2023/07/3100.00417.1017.05-4133-3.00%
2023/07/2400.00617.0117.05-6134-4.47%
2023/07/2000.00317.1517.25-3140-2.13%
2023/07/11217.5800.0017.5521571.27%
2023/07/06318.1000.0018.0531611.86%
2023/07/03218.3000.0018.4521651.21%
2023/06/29117.9500.0017.9511630.61%
2023/06/13118.0000.0017.9511770.56%
2023/05/25217.75317.7517.65-1210-0.48%
2023/05/2300.00017.7517.7002170.00%
2023/05/2200.00317.6517.70-3228-1.32%
2023/05/1900.00017.5217.5502300.00%
2023/05/11217.60317.9017.35-1245-0.41%
2023/05/09117.9000.0017.8512420.41%
2023/05/08218.0500.0018.0022410.83%
2023/05/03117.9500.0017.9012450.41%
2023/05/0200.00218.0518.05-2245-0.81%
2023/04/28318.150.118.1018.102.92461.18%
2023/04/21118.0500.0018.0512400.42%
2023/04/19218.9800.0018.7522300.87%
2023/04/17119.051019.0519.00-9222-4.04%
2023/04/14618.7800.0018.9562202.72%
2023/04/1200.00318.8018.85-3219-1.37%
2023/04/11318.5800.0018.9032171.38%
2023/04/1000.00018.6018.4502120.00%
2023/04/06218.6500.0018.4522060.97%
2023/03/31019.3500.0018.7502000.00%
2023/03/30119.0000.0019.0511980.50%
2023/03/29019.7000.0019.0001980.00%
2023/03/23118.9500.0018.9511970.51%
2023/03/2200.00218.8018.80-2197-1.01%
2023/03/21019.4000.0018.7501990.00%
2023/03/1700.00218.2018.05-2199-1.00%
2023/03/13518.90218.7518.7532001.49%
2023/03/10519.1000.0019.1052002.49%
2023/02/2400.00419.7519.30-4206-1.94%
2023/02/2300.001619.6519.60-16204-7.81%
2023/02/2100.00119.4519.40-1210-0.47%
2023/02/20519.00419.0319.3012110.47%
2023/02/17118.9000.0018.9012250.44%
2023/02/16218.90318.8518.80-1232-0.43%
2023/02/1500.00418.6018.60-4236-1.69%
2023/02/13218.1500.0018.1522650.75%
2023/02/10118.4000.0018.1012760.36%
2023/02/09218.55218.5018.5002770.00%
2023/02/08518.2700.0018.3052741.82%
2023/02/06118.1000.0017.9512730.37%
2023/02/02118.1500.0018.1512760.36%
2023/01/16217.6500.0017.5022790.71%
2023/01/11217.8500.0017.8022860.70%
2023/01/05118.1500.0018.0513240.31%
2022/12/30217.6500.0017.6023430.58%
2022/12/20817.7900.0017.6583922.04%
2022/12/14118.8000.0018.5514340.23%
2022/12/09418.5000.0018.5044750.84%
2022/11/3000.00119.3019.35-1532-0.19%
2022/11/2800.00119.0018.95-1592-0.17%
2022/11/21119.2000.0019.1517610.13%
2022/11/1700.00118.8519.30-1903-0.11%
2022/11/1600.00118.7018.75-1969-0.10%
2022/11/11218.1000.0017.9021,1800.17%
2022/11/0100.00218.1018.20-21,448-0.14%
2022/10/25217.8000.0017.5021,6970.12%
2022/10/20218.0300.0018.3021,7910.11%
2022/10/14118.2000.0018.3011,8320.05%
2022/10/13318.6700.0017.0531,8490.16%
2022/10/12218.9300.0018.9021,8520.11%
2022/10/11519.3500.0019.1551,8820.27%
2022/09/28120.8500.0019.8012,0530.05%
2022/09/27221.1300.0021.5522,0410.10%
2022/09/26222.351621.9321.30-142,038-0.69%
2022/09/22522.8800.0023.4052,0200.25%
2022/09/19523.1700.0023.1052,0130.25%
2022/09/14422.3600.0022.6542,0060.20%
2022/09/13223.0000.0022.8022,0120.10%
2022/09/12123.0000.0023.1512,0170.05%
2022/09/07222.7500.0022.8022,0350.10%
2022/09/02624.6000.0025.0062,0490.29%
2022/09/0100.00024.7024.6002,1050.00%
2022/08/3100.00125.3525.05-12,122-0.05%
2022/08/30125.20125.2525.1502,1690.00%
2022/08/29323.9200.0024.0532,3120.13%
2022/08/2600.00324.7524.75-32,335-0.13%
2022/08/2500.00225.3824.75-22,322-0.09%
2022/08/24225.5300.0025.6522,3040.09%
2022/08/23525.00124.8525.1042,3230.17%
2022/08/2200.00225.3025.55-22,401-0.08%
2022/08/19324.3500.0024.5532,2680.13%
2022/08/1600.00123.1523.20-12,334-0.04%
2022/08/1500.00523.0623.05-52,360-0.21%
2022/08/12124.10124.2523.0502,3660.00%
2022/08/111224.9500.0024.65122,3060.52%
2022/08/09223.55323.2823.25-12,167-0.05%
2022/08/08323.1800.0023.4032,1240.14%
2022/08/05223.20123.2023.1012,1100.05%
2022/08/03123.0500.0022.9512,0340.05%
2022/07/2900.00323.5024.05-31,879-0.16%
2022/07/27122.95123.0023.0001,7940.00%
2022/07/25022.55122.6022.60-11,766-0.06%
2022/07/2000.00523.1522.70-51,726-0.29%
2022/07/18622.90123.0022.6551,6770.30%
2022/07/14021.9500.0021.5001,6360.00%
2022/07/1200.00021.5021.5001,5790.00%
2022/07/1100.00121.8021.55-11,560-0.06%
2022/07/082122.322022.3522.3511,5250.07%
2022/07/0500.00019.3019.3501,4380.00%
2022/06/13122.4500.0022.2011,2630.08%
2022/06/08523.671024.1423.55-51,105-0.45%
2022/06/071024.401024.5822.9001,0270.00%
2022/06/06123.151323.4823.95-12842-1.42%
2022/06/02122.3000.0021.8017850.13%
2022/06/01723.101222.8322.65-5761-0.66%
2022/05/31523.58423.8323.1517140.14%
2022/05/3000.006022.5923.40-60614-9.76%
2022/05/2716421.2911621.2121.304846210.37% 大買/大賣/
2022/05/26119.50020.2019.4014230.24%
2022/05/25520.00120.8020.4544060.98%
2022/05/241820.8900.0020.05183684.89%
2022/05/20519.30619.4820.20-1233-0.43%
2022/05/0900.00117.8518.05-1218-0.46%
2022/05/06417.88418.0017.6502130.00%
2022/05/03017.1000.0016.8002140.00%
2022/04/2600.00117.0016.90-1239-0.42%
2022/04/2000.00417.6817.80-4272-1.47%
2022/04/1800.001617.8917.70-16322-4.97%
2022/04/1400.00418.3518.45-4371-1.08%
2022/04/1200.00118.2018.35-1408-0.24%
2022/04/08018.8000.0018.9504480.00%
2022/04/0700.00619.1518.85-6472-1.27%
2022/04/06019.4500.0019.4004990.00%
2022/04/01019.8800.0019.5005790.00%
2022/03/2300.00219.7519.70-21,375-0.15%
2022/03/08118.8500.0018.2511,7010.06%
2022/03/04020.5800.0020.1501,7160.00%
2022/03/03020.8000.0020.8501,7300.00%
2022/02/2200.00620.2420.40-61,972-0.30%
2022/02/21121.1000.0021.2511,9810.05%
2022/02/17121.2000.0021.1011,9910.05%
2022/02/16121.0000.0021.0011,9870.05%
2022/02/08024.0500.0022.7501,9630.00%
2022/02/0700.00121.2521.90-11,958-0.05%
2022/01/2400.00221.1322.00-21,944-0.10%
2022/01/13224.1500.0023.3521,8920.11%
2022/01/12924.13924.4424.3501,8790.00%
2022/01/1100.00424.8023.10-41,859-0.22%
2022/01/101224.61124.5024.50111,8260.60%
2022/01/07225.78126.8525.0011,8040.06%
2022/01/06125.40426.0826.15-31,771-0.17%
2022/01/05325.8000.0025.9031,7580.17%
2022/01/03227.281326.8126.75-111,712-0.64%
2021/12/30128.45128.1027.7501,6870.00%
2021/12/29427.60128.1527.8031,6610.18%
2021/12/28927.993228.0927.70-231,633-1.41%
2021/12/27328.05928.3828.80-61,551-0.39%
2021/12/24327.40526.9627.35-21,494-0.13%
2021/12/231127.783027.1526.70-191,442-1.32%
2021/12/221728.091028.2027.8071,3520.52%
2021/12/214230.683230.8929.60101,2310.81%
2021/12/203128.871227.8128.90199951.91%
2021/12/171225.93326.0026.3098481.06%
2021/12/161126.35625.5526.0057550.66%
2021/12/1400.00123.4523.35-1581-0.17%
2021/12/1300.001123.8723.20-11551-2.00%
2021/12/1000.00122.2522.50-1452-0.22%
2021/12/09221.80122.0521.6514460.22%
2021/12/07622.30122.3022.4054351.15%
2021/12/06122.1500.0022.1514340.23%
2021/12/0300.0016022.3722.60-160431-37.09% 大賣/鉅額交易
2021/12/02522.651522.4522.40-10420-2.38%
2021/12/01122.9000.0023.1514080.24%
2021/11/30123.20323.3223.15-2396-0.51%
2021/11/29122.60123.4022.7003810.00%
2021/11/26322.37522.1322.70-2367-0.54%
2021/11/2500.00822.5422.40-8352-2.27%
2021/11/24322.23522.2622.70-2354-0.56%
2021/11/2318323.233923.2121.9014433143.43% 大買/鉅額交易
2021/11/22520.60921.8021.80-4171-2.33%
2021/11/191819.6600.0019.851813313.44%
2021/11/181420.03719.6519.6571265.51%
2021/11/11117.4000.0017.401971.02%
2021/11/0200.00017.2017.3501220.00%
2021/10/2800.00017.8517.7001240.00%
2021/10/12217.4500.0018.0021621.23%
2021/10/04018.6500.0017.8502180.00%
2021/09/2900.00718.2718.25-7219-3.19%
2021/09/09118.7000.0018.6012540.39%
2021/09/07019.2000.0019.0002520.00%
2021/09/06218.9800.0019.1522540.79%
2021/08/16618.0500.0017.8062742.19%
2021/08/09719.6800.0019.5072702.59%
2021/07/30218.8000.0019.2522970.67%
2021/07/29119.4500.0019.4012940.34%
2021/07/2700.00019.6519.3502990.00%
2021/07/2600.00019.3519.6503120.00%
2021/07/2000.00018.6018.9003230.00%
2021/07/16219.2000.0019.2023620.55%
2021/07/14219.33119.6519.1513800.26%
2021/07/0700.00518.2018.40-5455-1.10%
2021/07/0500.00017.4518.0504790.00%
2021/06/2500.00918.3618.15-9483-1.86%
2021/06/2400.00117.8017.65-1477-0.21%
2021/06/2200.00016.2616.8004630.00%
2021/06/1500.00117.4017.30-1497-0.20%
2021/06/0700.00015.1515.6004630.00%
2021/05/1800.00314.7014.50-3474-0.63%
2021/05/12116.5000.0015.6514510.22%
2021/05/11516.95117.8017.0044370.91%
2021/05/1000.00118.3518.50-1430-0.23%
2021/05/0700.00018.0518.3504290.00%
2021/05/04117.8000.0017.8014510.22%
2021/05/03518.71018.0018.0054431.13%
2021/04/28419.7400.0019.8544250.94%
2021/04/27219.9300.0019.9524170.48%
2021/04/26319.9300.0020.0034120.73%
2021/04/22320.0500.0020.0533890.77%
2021/04/21419.5000.0019.5043641.10%
2021/04/20719.58419.8019.7533520.85%
2021/04/19319.97020.8019.9533410.88%
2021/04/14917.23116.8017.1582433.29%
2021/04/132317.7400.0017.30232349.80%
2021/04/121017.2300.0018.30102124.70%
2021/04/0800.00216.6016.70-2187-1.07%
2021/04/06016.6500.0016.0501740.00%
2021/03/24216.1500.0016.2021661.20%
2021/03/2200.00216.1516.40-2152-1.31%
2021/03/1900.00215.7515.85-2139-1.43%
2021/03/17015.4500.0015.3501300.00%
2021/03/02115.5500.0015.5011320.76%
2021/02/24115.35715.2115.30-6126-4.73%
2021/02/1900.00115.2515.25-1123-0.81%
2021/02/05014.4500.0015.1001180.00%
2021/02/04015.4000.0014.8001180.00%
2021/01/29115.2500.0015.3511270.78%
2021/01/271216.401416.2916.35-2120-1.66%
2021/01/18014.6500.0014.650870.00%
2021/01/0400.00515.4515.50-584-5.95%
2020/12/09315.4300.0015.703833.59%
2020/11/03013.8000.0013.700740.00%
2020/10/28013.3000.0013.300860.00%
2020/09/2800.00113.3013.30-1241-0.41%
2020/09/2400.00013.9013.5502480.00%
2020/09/1700.00114.1514.15-1272-0.37%
2020/09/11114.0000.0013.9013280.30%
2020/08/2100.00114.2014.20-1501-0.20%
2020/08/14115.4000.0015.4015010.20%
2020/08/1300.00515.6015.40-5500-1.00%
2020/08/061015.3500.0015.50104932.03%
2020/08/0500.00215.2015.30-2490-0.41%
2020/08/03015.0000.0015.1004840.00%
2020/07/28215.005015.0115.10-48487-9.85%
2020/07/2400.00115.7015.35-1506-0.20%
2020/07/1400.00216.9016.75-2488-0.41%
2020/07/13216.90217.4017.1004790.00%
2020/07/10316.3800.0016.3533930.76%
2020/07/09216.5500.0016.1023800.53%
2020/07/03416.2500.0015.9043751.06%
2020/06/08516.37316.5515.7523270.61%
2020/06/05315.73216.0816.1012950.34%
2020/06/0400.001714.8014.65-17277-6.12%
2020/06/011014.3000.0014.25102723.68%
2020/05/291915.021015.5014.5592663.37%
2020/05/112015.0300.0015.00202229.00%
2020/05/081014.8500.0014.80102214.51%
2020/05/072014.5300.0014.65202228.99%
2020/04/30215.1000.0015.1522200.91%
2020/04/2400.00414.1514.30-4209-1.91%
2020/04/23414.0600.0013.8042101.90%
2020/04/13214.55214.4014.1502070.00%
2020/04/09014.5000.0013.9502030.00%
2020/04/01014.5000.0014.0502050.00%
2020/03/10018.3500.0018.3501720.00%
2020/03/02019.6000.0019.5001730.00%
2020/02/14021.6000.0021.4002700.00%
2020/02/10021.2500.0021.0502890.00%
2019/12/201022.9000.0022.90102683.72%
2019/12/0600.00924.3024.20-9263-3.42%
2019/11/1300.00122.9522.85-1174-0.57%
2019/11/1200.00021.8021.950148-0.02%
2019/10/21920.8500.0020.9091565.76%
2019/10/18120.7000.0020.7511590.63%
2019/10/15021.0000.0020.8001640.00%
2019/10/14121.1000.0020.9511670.60%
2019/09/2600.00121.8521.70-1185-0.54%
2019/09/19021.5000.0021.3001900.00%
2019/09/18120.7500.0021.2511900.53%
2019/09/02022.9500.0022.9501830.00%
2019/08/30023.1500.0023.1501810.00%
2019/08/19023.0500.0023.1502040.00%
2019/07/1800.00123.8523.80-1482-0.21%
2019/06/1900.00122.6022.55-11,351-0.07%
2019/06/10122.1000.0022.2011,3460.07%
2019/05/30122.0000.0022.0511,3640.07%
2019/05/2300.00122.0522.10-11,365-0.07%
2019/05/2100.00822.3922.65-81,370-0.58%
2019/05/15823.8100.0023.4581,3560.59%
2019/05/13123.95123.6023.2001,3330.00%
2019/05/0200.00023.4523.4001,1260.00%
2019/04/30122.95123.1523.4001,1240.00%
2019/04/2900.00223.4323.00-21,121-0.18%
2019/04/2600.00623.6523.70-61,110-0.54%
2019/04/2500.00524.8524.60-51,093-0.46%
2019/04/16125.9500.0025.9519750.10%
2019/04/15127.5500.0027.2019330.11%
2019/04/1200.001527.3527.40-15884-1.70%
2019/04/11527.4600.0027.9057810.64%
2019/04/10827.36127.2027.4076761.04%
2019/04/09226.65127.2027.5015460.18%
2019/04/08326.10126.3526.5024390.46%
2019/04/02425.2000.0025.0542561.56%
2019/04/01424.6000.0024.5542221.80%
2019/03/29024.2000.0024.3502130.00%
2019/03/04123.8500.0023.8013300.30%
2019/02/25122.9500.0022.8513170.32%
2019/02/18021.6000.0021.4502910.00%
2019/02/15021.4500.0021.5002890.00%
2019/02/14021.6500.0021.4502900.00%
2019/02/12021.3000.0021.1002910.00%
2018/12/17023.2000.0023.3502900.00%
2018/12/1300.00223.7523.65-2289-0.69%
2018/12/11223.00323.1523.05-1262-0.38%
2018/12/10623.4500.0023.3062302.60%
2018/12/07223.1000.0022.8522110.94%
2018/11/28020.6500.0020.8003000.00%
2018/11/26020.6000.0020.8003000.00%
2018/10/2900.001520.0020.15-15335-4.47%
2018/09/10623.3000.0023.5063021.98%
2018/09/07326.95326.9525.0502710.00%
2018/09/0600.00124.9525.20-1167-0.60%
2018/08/30924.0000.0023.9091456.17%
2018/06/25023.15523.0523.15-5147-3.39%
2018/06/1400.00522.3722.45-5156-3.19%
2018/04/11324.0500.0023.8033280.91%
2018/04/09223.5500.0024.3523210.62%
2018/03/31022.2000.0022.0003060.00%
2018/03/22021.8000.0021.8503190.00%
2018/02/051022.9000.0023.60106471.55%
2018/01/2500.00523.6023.50-5859-0.58%
2018/01/08525.4500.0025.1558610.58%
2018/01/0400.000.124.1524.15-0.1831-0.01%
〈焦點股〉軟板需求轉強 旭軟、台虹獲法人力挺站所有均線Anue鉅亨－2024/08/26
...詳全文
〈焦點股〉旭軟財報獻佳音 股價爆量長紅噴出站上所有均線Anue鉅亨－2024/08/15
...詳全文
〈熱門股〉旭軟增加高階多層板生產並獲AI PC訂單 周漲近14%Anue鉅亨－2023/12/30
...詳全文
旭軟 相關文章
旭軟 相關影音