聯鈞 (3450)-富邦-員林券商分點個股進出

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)

可現股當沖

股價
88.5
漲跌
▼5.5
漲幅
-5.85%
成交量
15,980張
產業
上市半導體類股
459人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯鈞 (3450)籌碼相關－富邦-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-員林券商分點個股進出
富邦-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	11	91.39	10	90.84	88.50	1	9,855	0.01%
2024/05/30	4	97.33	8	95.50	94.00	-4	10,141	-0.04%
2024/05/29	34.1	97.98	25.1	96.60	95.80	9	10,528	0.09%
2024/05/28	69	97.95	79.1	98.54	97.90	-10.1	10,497	-0.10%
2024/05/27	1	92.90	0	96.20	96.20	1	9,879	0.01%
2024/05/24	3	84.43	5	85.84	87.50	-2	10,514	-0.02%
2024/05/23	31	79.49	27.2	79.05	79.60	3.8	10,467	0.04%
2024/05/22	27	79.05	23	79.80	79.80	4	10,720	0.04%
2024/05/21	6	78.55	6.3	78.46	79.10	-0.3	10,620	0.00%
2024/05/20	85.3	78.95	80	78.98	79.00	5.3	10,824	0.05%
2024/05/17	4	75.18	9	75.70	76.00	-5	10,818	-0.05%
2024/05/16	4	73.00	7	73.99	72.90	-3	10,897	-0.03%
2024/05/15	5	68.40	19	68.94	68.40	-14	10,988	-0.13%
2024/05/13	1	66.80	2	66.65	66.70	-1	11,046	-0.01%
2024/05/10	0	0.00	1	65.60	65.80	-1	11,057	-0.01%
2024/05/09	1	66.60	0	0.00	65.00	1	11,070	0.01%
2024/05/08	6	66.28	3	66.37	66.10	3	11,087	0.03%
2024/05/07	9	63.90	0	0.00	63.60	9	10,986	0.08%
2024/05/03	3	63.67	2	63.30	63.30	1	11,014	0.01%
2024/05/02	0	62.70	0	63.50	63.20	0	11,041	0.00%
2024/04/30	1	63.50	4	63.53	63.30	-3	11,229	-0.03%
2024/04/29	5	63.20	18	62.61	63.30	-13	11,220	-0.12%
2024/04/26	10	61.65	14.1	62.41	61.90	-4.1	11,207	-0.04%
2024/04/25	23.1	61.38	1	60.10	60.90	22.1	11,137	0.20%
2024/04/24	1	61.20	3	61.30	60.80	-2	11,101	-0.02%
2024/04/23	4	59.55	1	58.90	59.50	3	11,168	0.03%
2024/04/22	1	58.50	3	59.60	58.30	-2	11,191	-0.02%
2024/04/19	3	61.10	3	63.53	60.90	0	11,164	0.00%
2024/04/18	7	65.03	2	64.55	64.50	5	11,086	0.05%
2024/04/17	3	66.10	6	65.93	65.20	-3	11,115	-0.03%
2024/04/16	10	65.97	5	66.48	64.70	5	11,069	0.05%
2024/04/15	3	71.43	1	70.40	69.70	2	10,939	0.02%
2024/04/12	0	0.00	6	73.00	73.80	-6	10,853	-0.06%
2024/04/11	6	73.20	1	73.00	72.50	5	10,792	0.05%
2024/04/10	9	76.54	8	77.14	77.40	1	10,638	0.01%
2024/04/09	6	71.67	3	73.10	72.80	3	10,336	0.03%
2024/04/08	14	72.94	12	73.48	70.80	2	10,239	0.02%
2024/04/03	12	77.09	15	77.01	76.10	-3	10,178	-0.03%
2024/04/02	1	74.10	1	74.20	74.80	0	10,185	0.00%
2024/03/29	2	74.90	2	73.95	74.00	0	10,182	0.00%
2024/03/28	11	74.46	10	73.79	75.10	1	10,144	0.01%
2024/03/27	1	73.00	2	73.00	72.50	-1	10,030	-0.01%
2024/03/26	5	73.84	8	73.71	73.50	-3	9,993	-0.03%
2024/03/25	3	75.93	4	75.75	75.00	-1	9,926	-0.01%
2024/03/22	24	75.16	28	75.74	76.00	-4	9,842	-0.04%
2024/03/21	5	72.40	6	71.80	74.00	-1	9,574	-0.01%
2024/03/19	2	71.10	0	72.30	70.50	2	9,519	0.02%
2024/03/18	1	69.80	1.1	70.30	71.00	-0.1	9,538	0.00%
2024/03/15	1.1	68.84	3	70.17	68.80	-1.9	9,632	-0.02%
2024/03/14	1	69.60	9	69.90	69.30	-8	9,868	-0.08%
2024/03/13	7	73.01	2	73.00	70.50	5	10,005	0.05%
2024/03/12	3	73.50	4.6	73.05	72.40	-1.6	10,137	-0.02%
2024/03/11	6	71.58	4	72.10	72.20	2	10,331	0.02%
2024/03/08	5	71.66	5.1	72.50	70.50	-0.1	10,340	0.00%
2024/03/07	39	79.13	29	76.36	75.60	10	10,198	0.10%
2024/03/06	9.1	78.91	12	79.52	78.50	-2.9	10,133	-0.03%
2024/03/05	10	77.25	13	78.48	79.80	-3	9,915	-0.03%
2024/03/04	31	77.37	21.1	77.62	76.60	9.9	9,422	0.11%
2024/03/01	14	70.51	18.2	71.54	72.20	-4.2	8,820	-0.05%
2024/02/29	1.2	68.92	12	68.57	67.50	-10.8	8,509	-0.13%
2024/02/27	29.1	74.54	21.3	71.75	69.70	7.8	8,419	0.09%
2024/02/26	4	74.83	12	76.49	77.40	-8	7,854	-0.10%
2024/02/23	12	70.70	30	71.49	70.40	-18	7,685	-0.23%
2024/02/22	6.1	68.26	3	68.57	68.10	3.1	7,255	0.04%
2024/02/21	19.1	69.54	20	70.38	68.90	-0.9	7,150	-0.01%
2024/02/20	19.1	68.95	19	68.72	68.00	0.1	6,927	0.00%
2024/02/19	38.1	70.85	30	70.08	69.20	8.1	6,757	0.12%
2024/02/16	16	67.97	27	67.53	70.70	-11	6,530	-0.17%
2024/02/15	3	64.50	8	64.94	64.30	-5	6,419	-0.08%
2024/02/05	3	61.90	0	0.00	61.10	3	6,341	0.05%
2024/02/02	4	61.65	9	63.00	61.40	-5	6,356	-0.08%
2024/02/01	16	62.29	0	0.00	61.80	16	6,373	0.25%
2024/01/31	2	62.95	0	62.40	62.30	2	6,373	0.03%
2024/01/30	0	0.00	3	62.00	62.00	-3	6,357	-0.05%
2024/01/29	0	0.00	1	61.40	61.70	-1	6,447	-0.02%
2024/01/26	1	60.00	1	59.50	59.50	0	6,484	0.00%
2024/01/25	6	61.00	3	60.77	60.70	3	6,624	0.05%
2024/01/24	10	62.64	14	62.81	62.10	-4	6,756	-0.06%
2024/01/23	0	0.00	2	60.90	60.50	-2	6,721	-0.03%
2024/01/22	1	60.00	1	60.30	60.50	0	6,744	0.00%
2024/01/19	1	59.30	0	0.00	58.80	1	6,767	0.01%
2024/01/18	0	60.40	1	58.70	59.00	-1	6,884	-0.01%
2024/01/17	9	60.78	4	59.80	59.60	5	7,175	0.07%
2024/01/16	1	60.40	1	59.70	59.90	0	7,159	0.00%
2024/01/15	2	60.25	3	59.60	60.20	-1	7,196	-0.01%
2024/01/12	4	59.35	5	59.12	58.60	-1	7,268	-0.01%
2024/01/11	2	59.05	3	58.92	59.10	-1	7,333	-0.01%
2024/01/10	0	56.50	0	0.00	56.30	0	7,412	0.00%
2024/01/09	0	56.40	0	0.00	56.40	0	7,524	0.00%
2024/01/08	1	56.90	0	0.00	56.20	1	7,644	0.01%
2024/01/04	3	58.07	2	57.60	57.70	1	8,281	0.01%
2024/01/03	2	60.05	2	58.60	58.50	0	8,480	0.00%
2024/01/02	0	0.00	1	61.10	61.30	-1	8,600	-0.01%
2023/12/29	6	63.42	4	62.45	62.30	2	8,751	0.02%
2023/12/28	3	64.00	3	63.27	63.50	0	8,795	0.00%
2023/12/27	1	61.40	1.2	61.93	62.00	-0.2	8,934	0.00%
2023/12/21	0	0.00	5	57.80	58.00	-5	10,069	-0.05%
2023/12/20	1	58.01	0	0.00	58.30	1	10,614	0.01%
2023/12/19	0	56.30	0	0.00	57.00	0	11,428	0.00%
2023/12/18	0	0.00	1	56.90	57.30	-1	12,104	-0.01%
2023/12/15	2	59.00	1	58.20	58.00	1	12,257	0.01%
2023/12/14	4	60.77	4	60.78	60.20	0	12,624	0.00%
2023/12/13	1	60.10	0	0.00	60.60	1	12,772	0.01%
2023/12/12	3.1	60.71	0	0.00	60.30	3.1	13,159	0.02%
2023/12/11	9	63.38	4	65.47	62.50	5	13,275	0.04%
2023/12/08	9	62.84	9	62.59	64.00	0	13,058	0.00%
2023/12/07	11	64.25	9	64.12	64.60	2	12,832	0.02%
2023/12/06	6	63.23	6	64.17	66.00	0	12,568	0.00%
2023/12/05	3	62.02	16	61.22	61.50	-13	12,275	-0.11%
2023/12/04	8	62.18	7	61.77	62.00	1	12,155	0.01%
2023/12/01	10	61.23	12.1	62.12	62.70	-2.1	12,041	-0.02%
2023/11/30	0.1	58.60	1	58.60	59.80	-0.9	11,663	-0.01%
2023/11/29	7	58.97	0	0.00	58.80	7	11,604	0.06%
2023/11/27	1	58.20	3	58.80	56.70	-2	11,523	-0.02%
2023/11/24	3	59.40	0	0.00	58.20	3	11,472	0.03%
2023/11/22	3	57.53	0	0.00	58.10	3	11,204	0.03%
2023/11/21	0	0.00	4	57.25	56.80	-4	11,134	-0.04%
2023/11/20	9	56.02	26	56.78	55.70	-17	11,020	-0.15%
2023/11/17	28	55.69	3.1	56.27	55.70	25	10,936	0.23%
2023/11/16	1.1	54.91	1	54.80	55.20	0.1	10,783	0.00%
2023/11/15	5	57.26	1	57.50	56.10	4	10,640	0.04%
2023/11/14	10	59.62	7	60.02	59.50	3	10,457	0.03%
2023/11/13	1	57.20	2.1	57.82	57.30	-1.1	10,237	-0.01%
2023/11/10	1.1	57.08	2.1	56.91	55.60	-1	10,152	-0.01%
2023/11/09	0.1	57.59	2.1	57.45	57.90	-1.9	10,116	-0.02%
2023/11/08	0	59.20	1.3	59.65	58.60	-1.2	10,046	-0.01%
2023/11/07	2.2	61.56	0	60.00	59.90	2.2	9,988	0.02%
2023/11/06	1	61.52	5.1	62.29	61.40	-4.1	9,933	-0.04%
2023/11/03	10.1	61.25	16.1	61.24	60.70	-6	9,810	-0.06%
2023/11/02	33.1	60.75	20	61.15	61.00	13.1	9,729	0.13%
2023/11/01	1.1	59.36	4.2	60.14	60.30	-3.2	9,566	-0.03%
2023/10/31	49	61.39	46	60.49	57.80	3	9,387	0.03%
2023/10/30	0.1	58.90	0.1	59.64	59.40	0	9,241	0.00%
2023/10/27	0	58.60	1	58.60	58.90	-1	9,217	-0.01%
2023/10/26	2.2	61.12	2	59.80	59.80	0.2	9,206	0.00%
2023/10/25	15	58.94	18.1	60.01	61.10	-3.1	9,108	-0.03%
2023/10/24	1	58.00	0.1	57.85	58.50	0.9	8,831	0.01%
2023/10/23	1	57.80	5	56.60	56.20	-4	8,968	-0.04%
2023/10/20	2	56.29	1.1	55.58	55.50	1	9,035	0.01%
2023/10/19	5.1	57.57	4	56.20	56.20	1	9,020	0.01%
2023/10/18	9	57.60	11.1	56.87	57.00	-2.1	8,972	-0.02%
2023/10/17	0.1	59.18	0	58.60	58.80	0.1	8,868	0.00%
2023/10/16	0	59.89	5	61.00	59.60	-5	8,759	-0.06%
2023/10/13	40.1	62.61	32.2	62.90	61.00	7.9	8,642	0.09%
2023/10/12	7	61.99	3.1	62.71	61.60	3.9	8,163	0.05%
2023/10/11	3	61.86	5.1	61.46	61.70	-2	7,989	-0.03%
2023/10/06	10.2	63.61	16	63.40	62.80	-5.8	7,750	-0.08%
2023/10/05	6	63.16	2.1	63.26	63.20	4	7,560	0.05%
2023/10/04	9.1	62.88	6.1	62.88	62.70	3	7,371	0.04%
2023/10/03	12.8	63.29	11	63.35	64.00	1.8	7,259	0.02%
2023/10/02	45	63.08	71	61.59	62.20	-26	6,918	-0.38%
2023/09/28	50	59.07	49.1	58.99	59.00	1	6,430	0.02%
2023/09/27	29	57.92	30	57.84	59.00	-1	6,197	-0.02%
2023/09/26	5	59.70	5	58.40	58.20	0	5,998	0.00%
2023/09/25	39	59.00	16	59.23	59.40	23	5,694	0.40%
2023/09/22	1,621.1	57.12	2,332	57.33	58.50	-710.9	5,150	-13.80%	大買/大賣/鉅額交易
2023/09/21	743	57.23	50	55.66	57.30	693	4,289	16.16%	大買/鉅額交易
2023/09/20	11	52.90	1	52.80	52.10	10	3,592	0.28%
2023/09/19	38	52.82	38	53.09	53.50	0	3,384	0.00%
2023/09/18	11	54.66	8	54.86	53.80	3	2,929	0.10%
2023/09/15	9	52.38	10	53.15	54.00	-1	2,688	-0.04%
2023/09/14	12	48.93	16	49.40	51.20	-4	2,219	-0.18%
2023/09/13	5	45.87	4	46.24	46.80	1	1,956	0.05%
2023/09/11	2	46.55	0	45.00	44.85	2	1,860	0.11%
2023/09/07	1	44.50	2	44.30	44.45	-1	1,806	-0.06%
2023/09/06	13	45.20	11	45.48	45.30	2	1,790	0.11%
2023/09/05	0	43.75	3	43.83	43.55	-3	1,731	-0.17%
2023/09/04	0	0.00	0	42.65	43.00	0	1,722	0.00%
2023/08/28	1	40.15	0	0.00	40.15	1	1,723	0.06%
2023/08/24	1	41.50	0	0.00	41.45	1	1,727	0.06%
2023/08/23	0	0.00	3	42.95	42.85	-3	1,714	-0.17%
2023/08/17	1	43.20	2	43.20	43.15	-1	1,686	-0.06%
2023/08/15	6	42.63	1	42.50	42.50	5	1,650	0.30%
2023/08/14	1	40.50	0	0.00	40.60	1	1,617	0.06%
2023/08/10	0.2	42.30	0	0.00	42.55	0.2	1,594	0.01%
2023/08/08	1	44.10	0	0.00	44.45	1	1,569	0.06%
2023/08/04	1	43.50	1	44.00	44.00	0	1,540	0.00%
2023/08/02	3	44.65	6	44.28	44.60	-3	1,530	-0.20%
2023/08/01	0.2	46.35	0	0.00	46.50	0.2	1,494	0.01%
2023/07/31	4	48.60	3	48.65	47.70	1	1,456	0.07%
2023/07/28	0	0.00	1	46.50	47.95	-1	1,378	-0.07%
2023/07/27	0.2	48.00	0	0.00	48.00	0.2	1,329	0.02%
2023/07/26	2	49.45	39	51.12	48.00	-37	1,269	-2.91%
2023/07/25	26	52.27	3	51.40	52.80	23	1,031	2.23%
2023/07/24	10	46.39	2	47.95	48.00	8	879	0.91%
2023/07/21	7	43.96	0	0.00	44.65	7	775	0.90%
2023/07/20	3	43.75	2.1	44.90	44.90	0.9	701	0.13%
2023/07/17	1	43.50	2	43.98	44.00	-1	607	-0.16%
2023/07/14	0.1	41.10	0	0.00	41.20	0.1	561	0.02%
2023/07/13	1	41.60	10	41.32	40.80	-9	557	-1.62%
2023/07/12	0	0.00	1	40.45	40.45	-1	546	-0.18%
2023/07/11	0	0.00	1	41.20	41.20	-1	536	-0.19%
2023/07/10	5	42.89	19	42.48	42.20	-14	518	-2.70%
2023/07/07	9	41.72	10	41.50	40.90	-1	461	-0.22%
2023/07/05	5	41.65	1.1	42.09	41.40	3.9	410	0.95%
2023/07/04	9	41.92	7	41.90	41.95	2	389	0.51%
2023/07/03	4	39.25	1	38.95	39.10	3	319	0.94%
2023/06/30	9.1	39.54	4	39.36	39.40	5.1	311	1.64%
2023/06/29	1	38.40	1	38.75	38.50	0	284	0.00%
2023/06/28	3	38.47	0	0.00	38.15	3	275	1.09%
2023/06/26	1	36.90	0	0.00	36.85	1	251	0.40%
2023/06/02	10	38.70	0	38.50	38.55	10	244	4.08%
2023/05/17	0	0.00	0	35.80	36.40	0	214	0.00%
2023/05/02	0	0.00	0	36.80	36.95	0	272	0.00%
2023/04/25	1	37.40	0	0.00	36.75	1	268	0.37%
2023/04/13	1	40.00	0	0.00	39.90	1	238	0.42%
2023/04/06	0	0.00	0	40.00	39.85	0	229	0.00%
2023/03/31	0	40.50	0	0.00	40.15	0	228	0.00%
2023/03/30	0	40.55	0	0.00	40.30	0	226	0.00%
2023/03/29	0	40.98	0	0.00	40.30	0	225	0.00%
2023/03/27	0	42.00	0	0.00	41.65	0	225	0.00%
2023/03/20	0	40.45	0	0.00	40.20	0	221	0.00%
2023/03/16	0	40.00	0	0.00	39.30	0	223	0.00%
2023/03/09	0	0.00	1	42.30	42.20	-1	224	-0.45%
2023/03/08	0	41.55	1	41.65	42.35	-1	224	-0.43%
2023/03/02	0	40.45	0	0.00	40.60	0	220	0.00%
2023/02/21	1	41.80	0	0.00	41.50	1	225	0.44%
2023/02/20	0	0.00	1	41.55	41.65	-1	235	-0.42%
2023/02/09	0	0.00	5	41.35	41.30	-5	236	-2.11%
2023/02/06	2	42.20	0	0.00	42.05	2	227	0.88%
2023/01/31	0	0.00	1	39.80	39.90	-1	197	-0.51%
2022/12/21	1	37.30	0	0.00	37.15	1	234	0.43%
2022/12/06	2	39.45	0	0.00	39.45	2	232	0.86%
2022/11/14	0	0.00	1	37.40	38.15	-1	268	-0.37%
2022/11/10	1	36.70	0	0.00	36.75	1	264	0.38%
2022/10/31	0	35.30	0	0.00	35.10	0	373	0.00%
2022/10/28	1	34.50	2	34.80	34.45	-1	374	-0.27%
2022/10/26	1	34.70	0	0.00	34.50	1	374	0.27%
2022/10/11	3	38.55	0	0.00	38.55	3	359	0.83%
2022/09/29	0	0.00	1	40.15	40.10	-1	369	-0.27%
2022/09/26	1	40.96	1	41.90	40.95	0	365	0.01%
2022/09/13	0	44.80	0	0.00	45.00	0	373	0.00%
2022/09/12	1	44.50	0	0.00	44.65	1	375	0.27%
2022/09/01	0	0.00	10	45.11	45.15	-10	383	-2.61%
2022/08/26	1	47.55	0	0.00	47.05	1	401	0.25%
2022/08/25	0	0.00	11	47.95	47.80	-11	392	-2.80%
2022/08/23	0	0.00	1	46.75	46.60	-1	375	-0.27%
2022/08/22	1	47.35	0	0.00	47.00	1	372	0.27%
2022/08/08	0	0.00	5	46.10	46.25	-5	286	-1.74%
2022/08/05	5	43.60	0	0.00	43.75	5	243	2.06%
2022/07/25	0	41.85	5	41.27	41.95	-5	229	-2.18%
2022/07/18	5	40.70	0	0.00	40.25	5	229	2.18%
2022/07/14	0	39.80	0	0.00	40.00	0	219	0.00%
2022/07/07	1	39.95	0	0.00	40.25	1	229	0.44%
2022/07/04	0	0.00	0	39.80	39.90	0	242	0.00%
2022/06/30	0	0.00	1	40.90	41.00	-1	239	-0.42%
2022/06/27	0	0.00	0	44.20	43.95	0	247	0.00%
2022/06/21	0	0.00	0	43.60	43.50	0	245	-0.02%
2022/06/17	0	0.00	2	43.10	43.80	-2	241	-0.83%
2022/06/15	2	45.65	0	0.00	45.55	2	239	0.83%
2022/05/30	0	0.00	0.1	43.55	43.95	-0.1	220	-0.05%
2022/05/10	0	0.00	1	42.25	42.85	-1	246	-0.41%
2022/05/03	2	44.10	0	0.00	44.00	2	255	0.78%
2022/04/26	0	0.00	1	45.05	44.65	-1	255	-0.39%
2022/04/22	1	45.55	0	0.00	46.20	1	255	0.39%
2022/04/19	0	45.70	0	0.00	45.35	0	261	0.00%
2022/04/15	1	45.10	0	0.00	44.80	1	257	0.39%
2022/04/14	1	46.00	0	0.00	45.70	1	260	0.38%
2022/04/13	1	46.00	0	0.00	45.90	1	261	0.38%
2022/04/12	2	46.50	0	0.00	45.65	2	263	0.76%
2022/03/10	0	0.00	1	49.55	49.40	-1	265	-0.38%
2022/03/08	2	48.83	29	48.61	48.20	-27	270	-9.99%
2022/03/07	9	49.84	0	0.00	49.65	9	261	3.44%
2022/02/25	10	51.00	0	0.00	50.90	10	279	3.57%
2022/02/11	0	0.00	1	54.00	53.80	-1	334	-0.30%
2022/02/08	0	53.75	0	0.00	53.40	0	415	0.00%
2022/01/25	0	0.00	1	53.30	53.10	-1	428	-0.23%
2022/01/21	1	52.70	0	0.00	52.60	1	439	0.23%
2022/01/20	6	53.55	0	0.00	53.40	6	443	1.35%
2022/01/19	1	53.60	0	0.00	53.60	1	446	0.22%
2022/01/17	0	0.00	1	53.40	53.50	-1	448	-0.22%
2022/01/12	0	0.00	1	53.40	53.30	-1	461	-0.22%
2022/01/10	0	0.00	0	54.60	54.40	0	458	0.00%
2021/12/28	0	0.00	0	55.70	55.70	0	445	0.00%
2021/12/15	10	55.00	1	55.10	55.00	9	463	1.94%
2021/12/14	11	55.30	0	0.00	55.10	11	464	2.37%
2021/12/13	1	56.10	0	0.00	56.10	1	458	0.22%
2021/12/10	9	55.60	1	55.70	55.70	8	460	1.74%
2021/12/09	0	0.00	5	56.50	55.90	-5	458	-1.09%
2021/12/02	0	0.00	5	56.90	56.20	-5	461	-1.08%
2021/11/26	0	0.00	1	58.10	57.10	-1	463	-0.22%
2021/11/25	10	59.50	0	0.00	58.60	10	462	2.16%
2021/11/24	1	58.60	0	0.00	59.20	1	457	0.22%
2021/11/23	1	58.60	1	57.90	57.80	0	452	0.00%
2021/11/22	1	57.30	1	57.60	57.80	0	449	0.00%
2021/11/17	1.1	59.69	0	0.00	59.10	1.1	434	0.24%
2021/11/16	0	59.00	1	59.10	59.50	-1	430	-0.23%
2021/11/11	0	57.30	0	0.00	57.30	0	430	0.00%
2021/11/09	1	57.40	1	56.90	56.90	0	442	0.00%
2021/11/08	0	0.00	0	58.80	58.10	0	432	0.00%
2021/11/05	1	59.10	0	0.00	60.00	1	423	0.24%
2021/11/03	0	0.00	4	57.00	56.80	-4	380	-1.05%
2021/10/29	0	0.00	2	56.60	55.80	-2	377	-0.53%
2021/10/28	0	0.00	0	56.50	56.50	0	386	0.00%
2021/10/26	0	0.00	2	56.20	55.80	-2	400	-0.50%
2021/10/25	1	55.30	0	0.00	55.30	1	404	0.25%
2021/10/22	1	54.81	0	0.00	55.30	1	422	0.24%
2021/10/19	0.1	54.20	0	0.00	54.30	0.1	484	0.01%
2021/10/13	0	0.00	1	52.50	52.30	-1	588	-0.17%
2021/10/08	0	53.20	0	0.00	53.10	0	610	0.00%
2021/10/01	0	0.00	22	52.07	52.00	-22	697	-3.16%
2021/09/29	0	0.00	3	53.07	53.00	-3	698	-0.43%
2021/09/24	0	0.00	1	53.60	53.40	-1	706	-0.14%
2021/09/23	2	53.00	0	0.00	52.90	2	712	0.28%
2021/09/22	0	0.00	8	52.40	52.60	-8	717	-1.11%
2021/09/14	0	0.00	1	53.30	53.40	-1	731	-0.14%
2021/09/09	0	53.40	0.2	52.99	53.60	-0.2	748	-0.02%
2021/09/07	0	0.00	1	54.50	53.90	-1	751	-0.13%
2021/09/06	0	0.00	0.1	55.50	55.10	-0.1	751	-0.01%
2021/09/03	0	0.00	0.1	55.96	55.70	-0.1	751	-0.02%
2021/09/02	0	0.00	2	56.50	55.50	-2	752	-0.27%
2021/09/01	0	0.00	3	56.50	56.60	-3	751	-0.40%
2021/08/31	3	55.40	0	0.00	55.40	3	745	0.40%
2021/08/30	2	54.80	1	55.40	55.30	1	746	0.13%
2021/08/26	0	0.00	1	54.30	54.30	-1	744	-0.13%
2021/08/20	0	0.00	1	52.50	51.70	-1	750	-0.13%
2021/08/19	1	51.80	2	52.50	51.80	-1	750	-0.13%
2021/08/18	2	53.20	1	51.50	53.30	1	749	0.13%
2021/08/17	1	51.80	2	52.60	52.00	-1	752	-0.14%
2021/08/12	1	57.90	3	57.70	57.50	-2	736	-0.27%
2021/08/10	0	0.00	3	58.50	58.10	-3	763	-0.39%
2021/08/06	0	0.00	20	60.85	60.40	-20	788	-2.54%
2021/08/03	0	0.00	3	61.40	61.40	-3	862	-0.35%
2021/07/30	0	0.00	3	62.00	61.00	-3	851	-0.35%
2021/07/29	2	60.90	2	62.20	62.20	0	845	0.00%
2021/07/28	2	60.90	2	60.70	60.90	0	849	0.00%
2021/07/27	0	63.20	0	0.00	61.80	0	853	0.00%
2021/07/26	2	61.30	0	0.00	61.40	2	832	0.24%
2021/07/23	1	60.70	1	61.20	60.60	0	839	0.00%
2021/07/22	1	63.30	22.2	63.42	61.70	-21.2	824	-2.57%
2021/07/21	2	60.30	0	0.00	60.40	2	763	0.26%
2021/07/19	6	59.87	0	0.00	59.80	6	757	0.79%
2021/07/14	1	59.80	0	0.00	60.20	1	787	0.13%
2021/07/13	16	59.83	1	58.30	58.90	15	771	1.95%
2021/07/05	2	57.20	0	0.00	57.40	2	908	0.22%
2021/06/29	5	57.30	0	0.00	57.30	5	938	0.53%
2021/06/28	5	58.00	0	0.00	58.00	5	947	0.53%
2021/06/24	0	0.00	1	57.10	57.40	-1	967	-0.10%
2021/06/23	0	0.00	0	56.50	57.00	0	968	0.00%
2021/06/18	0	0.00	1	58.70	59.00	-1	968	-0.10%
2021/06/16	0	0.00	8	58.09	58.10	-8	977	-0.82%
2021/05/28	0	0.00	2	57.40	57.00	-2	1,047	-0.19%
2021/05/27	2	56.51	3	56.60	56.80	-1	1,047	-0.09%
2021/05/26	0	0.00	1	56.50	56.90	-1	1,053	-0.09%
2021/05/25	0	0.00	1	56.20	56.00	-1	1,056	-0.09%
2021/05/24	0	0.00	1	54.60	55.30	-1	1,060	-0.09%
2021/05/17	0	0.00	3	48.45	48.05	-3	1,072	-0.28%
2021/05/13	2	50.73	0	0.00	52.40	2	1,042	0.19%
2021/05/12	1	54.60	3	52.70	51.60	-2	1,027	-0.19%
2021/05/11	0	0.00	7	58.33	55.80	-7	991	-0.71%
2021/05/06	12	61.53	0	0.00	60.70	12	996	1.20%
2021/05/05	0	0.00	2	61.50	60.80	-2	1,004	-0.20%
2021/05/04	10	60.00	0	0.00	60.60	10	1,008	0.99%
2021/05/03	0	0.00	10	61.81	61.20	-10	999	-1.00%
2021/04/29	2	63.80	2	64.30	63.70	0	988	0.00%
2021/04/28	0	0.00	1	65.00	64.90	-1	992	-0.10%
2021/04/27	1	65.60	2	65.40	64.90	-1	1,044	-0.10%
2021/04/26	0	0.00	1	65.10	64.80	-1	1,050	-0.10%
2021/04/23	0	0.00	1	65.40	65.00	-1	1,061	-0.09%
2021/04/22	0	0.00	7	66.56	65.10	-7	1,117	-0.63%
2021/04/21	7	67.50	1	67.50	67.30	6	1,163	0.52%
2021/04/20	1	68.50	0	0.00	68.50	1	1,188	0.08%
2021/04/19	2	67.70	0	0.00	67.40	2	1,192	0.17%
2021/04/16	2	67.45	0	0.00	66.90	2	1,186	0.17%
2021/04/15	0	0.00	2	66.50	67.00	-2	1,199	-0.17%
2021/04/14	0	0.00	15	65.81	66.30	-15	1,202	-1.25%
2021/04/13	9	67.00	2	67.90	66.00	7	1,220	0.57%
2021/04/12	2	67.00	3	68.00	67.50	-1	1,221	-0.08%
2021/04/09	0	0.00	6.3	67.92	68.00	-6.3	1,203	-0.52%
2021/04/08	1	66.40	0	0.00	66.70	1	1,115	0.09%
2021/04/07	7	65.83	0	0.00	66.00	7	1,121	0.62%
2021/04/06	5	66.20	0	0.00	66.20	5	1,163	0.43%
2021/04/01	1	66.50	0	0.00	65.80	1	1,169	0.09%
2021/03/30	1	65.90	0	0.00	65.80	1	1,182	0.08%
2021/03/25	0	0.00	0	63.80	63.40	0	1,203	0.00%
2021/03/24	0	0.00	1	63.80	63.80	-1	1,223	-0.08%
2021/03/23	0	65.00	0	0.00	64.30	0	1,289	0.00%
2021/03/22	0	0.00	0.3	64.70	64.60	-0.3	1,343	-0.02%
2021/03/19	2	64.90	1	64.70	64.60	1	1,361	0.07%
2021/03/18	1	65.70	1	65.80	65.90	0	1,367	0.00%
2021/03/17	0	65.60	3	65.30	65.40	-3	1,410	-0.21%
2021/03/16	11	65.42	1	65.50	65.30	10	1,461	0.68%
2021/03/15	1	65.10	0	0.00	64.80	1	1,506	0.07%
2021/03/09	3	63.70	2	63.31	64.00	1	1,926	0.05%
2021/03/04	2	62.30	0	0.00	62.30	2	1,987	0.10%
2021/03/02	5	63.00	0	0.00	62.60	5	2,011	0.25%
2021/02/26	0	0.00	2	63.00	62.70	-2	2,020	-0.10%
2021/02/25	0	64.60	0	0.00	63.40	0	2,038	0.00%
2021/02/23	3	64.13	5	64.46	64.20	-2	2,063	-0.10%
2021/02/22	2	65.00	2	65.00	64.80	0	2,074	0.00%
2021/02/19	4	64.40	0	0.00	64.60	4	2,072	0.19%
2021/02/18	2	63.00	2	63.50	63.70	0	2,082	0.00%
2021/02/05	0	61.10	0	0.00	60.10	0	2,091	0.00%
2021/02/04	0	61.40	1	60.60	60.50	-1	2,114	-0.05%
2021/02/03	2	61.40	1	61.20	61.20	1	2,185	0.05%
2021/02/02	1	60.50	1	61.00	61.00	0	2,199	0.00%
2021/02/01	1	59.50	7	60.40	59.80	-6	2,228	-0.27%
2021/01/29	1	61.20	2	61.25	60.50	-1	2,249	-0.04%
2021/01/28	4	61.85	1	61.70	61.70	3	2,266	0.13%
2021/01/27	3	63.07	3	62.80	62.80	0	2,275	0.00%
2021/01/26	9	63.09	1	63.20	63.20	8	2,273	0.35%
2021/01/25	1	63.10	0	0.00	63.20	1	2,267	0.04%
2021/01/22	6	63.73	0	0.00	64.00	6	2,266	0.26%
2021/01/21	3	64.57	2	62.80	63.00	1	2,267	0.04%
2021/01/20	2	65.40	1	63.80	63.80	1	2,256	0.04%
2021/01/19	1	67.60	3	67.87	67.40	-2	2,209	-0.09%
2021/01/18	4	68.12	0	0.00	67.70	4	2,223	0.18%
2021/01/15	0	0.00	15	69.94	69.10	-15	2,205	-0.68%
2021/01/14	6	69.97	15	69.53	69.20	-9	2,162	-0.42%
2021/01/13	0	0.00	1	68.80	69.10	-1	2,113	-0.05%
2021/01/12	1	67.40	0	0.00	67.00	1	2,090	0.05%
2021/01/11	1	69.10	3	68.53	68.70	-2	2,079	-0.10%
2021/01/08	2	67.40	0	0.00	67.90	2	2,109	0.09%
2021/01/06	0.3	70.00	2	68.70	68.00	-1.7	2,126	-0.08%
2021/01/05	0	0.00	1	71.00	70.40	-1	2,090	-0.05%
2020/12/30	0	0.00	2	69.85	69.60	-2	2,061	-0.10%
2020/12/29	15	70.49	1	71.40	70.30	14	2,046	0.68%
2020/12/28	1	70.00	1	70.60	70.10	0	2,007	0.00%
2020/12/25	2	70.00	2	70.15	69.70	0	1,992	0.00%
2020/12/23	0	0.00	3	68.60	68.40	-3	1,970	-0.15%
2020/12/22	1	69.40	0	0.00	67.80	1	1,984	0.05%
2020/12/21	0	0.00	4	69.00	69.00	-4	1,974	-0.20%
2020/12/18	0	0.00	1	71.30	70.40	-1	1,957	-0.05%
2020/12/17	2	70.60	6	70.80	70.20	-4	1,941	-0.21%
2020/12/16	1	67.70	0	0.00	70.60	1	1,879	0.05%
2020/12/15	2	67.95	1	68.50	67.00	1	1,828	0.05%
2020/12/14	3	69.00	0	0.00	68.80	3	1,822	0.16%
2020/12/11	7	68.20	0	0.00	68.60	7	1,823	0.38%
2020/12/10	3	72.04	13	72.16	70.40	-10	1,788	-0.56%
2020/12/09	17	73.30	7	72.80	72.30	10	1,749	0.57%
2020/12/08	5	72.02	0	0.00	72.00	5	1,701	0.29%
2020/12/07	0	0.00	2	72.15	71.60	-2	1,676	-0.12%
2020/12/04	4	73.60	9	73.29	73.40	-5	1,624	-0.31%
2020/12/03	16	73.33	51	73.37	73.00	-35	1,554	-2.25%
2020/12/02	7	70.60	8	70.41	70.30	-1	1,299	-0.08%
2020/12/01	2	70.15	1	70.00	70.50	1	1,301	0.08%
2020/11/30	8	70.20	6	70.08	69.80	2	1,299	0.15%
2020/11/27	8	68.86	7	68.40	68.70	1	1,285	0.08%
2020/11/25	4	68.10	4	67.77	66.90	0	1,290	0.00%
2020/11/23	1	69.90	0	0.00	69.10	1	1,354	0.07%
2020/11/19	2	68.95	1	68.90	68.50	1	1,377	0.07%
2020/11/18	1	68.90	0	0.00	68.50	1	1,396	0.07%
2020/11/17	0	0.00	1	68.30	68.00	-1	1,424	-0.07%
2020/11/13	0	0.00	3	67.43	67.70	-3	1,576	-0.19%
2020/11/12	0	0.00	5	68.40	68.20	-5	1,603	-0.31%
2020/11/11	0	0.00	4	68.95	68.90	-4	1,628	-0.25%
2020/11/10	3	67.20	1	66.90	67.10	2	1,683	0.12%
2020/11/09	1	67.70	11	67.50	67.50	-10	1,852	-0.54%
2020/11/06	3	67.00	0	0.00	66.60	3	1,846	0.16%
2020/11/05	15	66.48	9	65.80	66.30	6	1,847	0.32%
2020/11/04	6	65.20	0	0.00	65.80	6	1,845	0.33%
2020/11/03	1	64.10	0	0.00	64.80	1	1,846	0.05%
2020/10/29	1	63.20	0	0.00	63.50	1	1,918	0.05%
2020/10/27	0	0.00	3	65.43	65.50	-3	1,946	-0.15%
2020/10/26	0	0.00	2	66.65	66.60	-2	1,968	-0.10%
2020/10/22	0	0.00	4	65.50	65.10	-4	2,017	-0.20%
2020/10/21	4	65.85	0	0.00	66.20	4	2,056	0.19%
2020/10/20	1	65.00	3	65.10	65.00	-2	2,105	-0.09%
2020/10/19	7	66.34	2	66.20	65.70	5	2,150	0.23%
2020/10/16	2	67.10	0	0.00	66.10	2	2,181	0.09%
2020/10/15	6	65.75	7	65.56	66.80	-1	2,187	-0.05%
2020/10/14	2	65.15	2	65.45	65.00	0	2,179	0.00%
2020/10/13	3	64.47	0	0.00	64.70	3	2,235	0.13%
2020/10/06	0	0.00	6	64.82	64.60	-6	2,558	-0.23%
2020/10/05	0	0.00	6	63.65	64.00	-6	2,691	-0.22%
2020/09/30	10	63.20	0	0.00	63.20	10	2,818	0.35%
2020/09/29	0	0.00	0	62.60	62.40	0	2,956	0.00%
2020/09/28	2	61.40	2	61.95	62.00	0	3,307	0.00%
2020/09/25	3	62.37	2	61.45	61.20	1	3,521	0.03%
2020/09/23	2	64.30	6	64.45	64.30	-4	3,775	-0.11%
2020/09/18	1	66.00	3	65.80	66.00	-2	4,078	-0.05%
2020/09/16	1	66.10	41	65.80	65.60	-40	4,210	-0.95%
2020/09/14	1	65.40	1	65.40	65.70	0	4,427	0.00%
2020/09/11	0	0.00	1	64.00	63.90	-1	4,523	-0.02%
2020/09/09	31	64.51	0	0.00	64.70	31	4,766	0.65%
2020/09/08	1	63.80	0	0.00	64.00	1	4,783	0.02%
2020/09/03	9	65.20	1	65.90	64.30	8	4,972	0.16%
2020/09/02	3	65.17	1	65.20	65.00	2	5,011	0.04%
2020/08/28	6	63.18	3	63.70	63.40	3	5,187	0.06%
2020/08/27	1	66.40	0	0.00	64.90	1	5,169	0.02%
2020/08/26	1	66.90	0	0.00	66.90	1	5,183	0.02%
2020/08/25	3	66.40	0	0.00	65.90	3	5,215	0.06%
2020/08/21	6	63.25	6	63.60	63.60	0	5,202	0.00%
2020/08/20	9	61.41	2	66.10	61.20	7	5,211	0.13%
2020/08/19	20	68.04	0	0.00	67.80	20	5,099	0.39%
2020/08/18	2	70.25	3	70.33	69.70	-1	5,078	-0.02%
2020/08/17	1	70.60	2	71.70	70.60	-1	5,078	-0.02%
2020/08/14	6	72.90	1	72.60	72.30	5	5,084	0.10%
2020/08/13	87	75.36	125	75.28	75.20	-38	4,989	-0.76%	大賣/
2020/08/11	0	0.00	2	70.00	70.00	-2	4,916	-0.04%
2020/08/10	3	72.43	3.5	72.76	71.90	-0.5	4,986	-0.01%
2020/08/07	1	72.90	3	71.90	71.60	-2	5,028	-0.04%
2020/08/06	2	73.00	7	72.74	72.40	-5	5,115	-0.10%
2020/08/05	0	0.00	1	71.60	72.30	-1	5,220	-0.02%
2020/08/04	0	0.00	1	70.60	72.30	-1	5,352	-0.02%
2020/07/31	0	0.00	1	69.80	69.90	-1	5,385	-0.02%
2020/07/30	12	70.15	12	69.28	69.90	0	5,416	0.00%
2020/07/29	3	68.03	1	68.80	68.60	2	5,480	0.04%
2020/07/27	8	71.15	12	70.03	68.90	-4	5,588	-0.07%
2020/07/24	4	72.70	9	71.96	71.10	-5	5,618	-0.09%
2020/07/23	32	73.13	1	74.10	74.00	31	5,621	0.55%
2020/07/22	3	73.93	2	72.75	73.20	1	5,631	0.02%
2020/07/21	5	73.04	1	73.10	72.80	4	5,654	0.07%
2020/07/17	6	72.30	4	71.80	71.40	2	5,816	0.03%
2020/07/16	2	72.35	1	72.60	72.50	1	5,841	0.02%
2020/07/15	11	73.99	12	73.10	72.50	-1	5,855	-0.02%
2020/07/14	0	0.00	3	76.37	75.80	-3	5,870	-0.05%
2020/07/13	5	78.58	3	78.93	78.60	2	6,048	0.03%
2020/07/10	10	78.80	18	78.15	77.20	-8	6,034	-0.13%
2020/07/09	12	80.63	8	80.70	80.10	4	6,001	0.07%
2020/07/08	9	82.64	16	82.63	82.20	-7	5,996	-0.12%
2020/07/07	26	83.44	14	83.47	81.50	12	5,897	0.20%
2020/07/06	7	81.86	12	83.20	83.90	-5	5,641	-0.09%
2020/07/03	3	76.47	16	77.14	76.30	-13	5,491	-0.24%
2020/07/02	76	76.45	72	76.43	75.40	4	5,479	0.07%
2020/07/01	4	74.68	5	74.32	74.00	-1	5,378	-0.02%
2020/06/30	17	74.96	5	75.60	74.80	12	5,415	0.22%
2020/06/29	3	73.57	23	73.18	73.50	-20	5,400	-0.37%
2020/06/24	5	72.44	15	72.97	73.30	-10	5,324	-0.19%
2020/06/23	25	72.10	10	71.29	71.60	15	5,312	0.28%
2020/06/22	5	71.84	0	0.00	71.50	5	5,314	0.09%
2020/06/19	5	72.74	3	72.03	71.50	2	5,331	0.04%
2020/06/18	1	72.70	15	72.09	72.50	-14	5,214	-0.27%
2020/06/17	15	71.79	6	71.33	71.20	9	5,145	0.17%
2020/06/16	0	0.00	4	70.33	71.30	-4	5,094	-0.08%
2020/06/15	2	69.30	1	68.40	67.30	1	5,140	0.02%
2020/06/12	11	68.71	0	0.00	69.20	11	5,227	0.21%
2020/06/11	5	69.38	2	69.20	68.50	3	5,304	0.06%
2020/06/10	1	69.90	2	70.50	71.90	-1	5,330	-0.02%
2020/06/09	4	68.95	0	0.00	68.70	4	5,383	0.07%
2020/06/08	0	0.00	16	70.47	70.00	-16	5,480	-0.29%
2020/06/05	40	71.49	27	71.78	70.00	13	5,555	0.23%
2020/06/04	1	69.00	2	68.10	68.60	-1	5,546	-0.02%
2020/06/03	0	0.00	1	69.00	68.30	-1	5,647	-0.02%
2020/06/02	3	68.83	1	68.70	68.10	2	5,711	0.04%
2020/06/01	0	0.00	2	67.35	67.40	-2	5,862	-0.03%
2020/05/29	0	0.00	1	64.90	65.60	-1	5,946	-0.02%
2020/05/28	0	0.00	2	65.45	64.90	-2	6,272	-0.03%
2020/05/27	1	63.80	0	0.00	64.70	1	6,431	0.02%
2020/05/26	0	0.00	1	64.00	64.00	-1	6,531	-0.02%
2020/05/25	3	62.17	2	63.60	63.80	1	6,615	0.02%
2020/05/22	1	64.60	0	0.00	63.20	1	6,708	0.01%
2020/05/21	1	64.60	1	65.30	65.60	0	6,854	0.00%
2020/05/20	0	0.00	2	63.50	62.80	-2	6,992	-0.03%
2020/05/19	1	63.00	2	64.10	64.00	-1	7,150	-0.01%
2020/05/18	24	63.17	26	63.06	62.20	-2	7,510	-0.03%
2020/05/15	9	65.61	2	65.05	65.20	7	7,514	0.09%
2020/05/14	1	68.60	0.5	68.00	67.70	0.5	7,621	0.01%
2020/05/13	5	70.16	5	69.86	69.80	0	7,779	0.00%
2020/05/12	5	71.80	9	72.04	71.90	-4	7,946	-0.05%
2020/05/11	6.5	71.47	6	70.90	73.30	0.5	7,894	0.01%
2020/05/08	0	0.00	1	68.70	69.00	-1	7,756	-0.01%
2020/05/07	2	69.45	2	69.50	69.00	0	7,743	0.00%
2020/05/05	3	68.27	2	68.20	68.30	1	7,786	0.01%
2020/05/04	1	68.00	7	68.10	68.10	-6	7,737	-0.08%
2020/04/30	5	71.16	9	70.92	71.00	-4	7,680	-0.05%
2020/04/29	18	72.08	5	72.12	72.00	13	7,698	0.17%
2020/04/28	7	72.30	6	72.28	72.30	1	7,710	0.01%
2020/04/27	9	72.16	6	71.35	71.40	3	7,749	0.04%
2020/04/24	14	71.27	4.3	71.21	71.20	9.7	7,856	0.12%
2020/04/23	12.3	71.66	13	71.54	70.20	-0.7	7,850	-0.01%
2020/04/22	14	67.61	4	68.75	69.40	10	7,763	0.13%
2020/04/21	12	69.16	3.4	68.45	68.10	8.6	7,985	0.11%
2020/04/20	2.3	69.55	3	70.10	70.10	-0.7	8,247	-0.01%
2020/04/17	21	70.28	8	69.54	68.10	13	8,227	0.16%
2020/04/16	14	69.11	19	69.75	69.10	-5	8,160	-0.06%
2020/04/15	6	67.57	3	67.37	67.40	3	8,081	0.04%
2020/04/14	8	68.03	1	67.20	67.50	7	8,076	0.09%
2020/04/13	4.1	66.37	8	67.34	67.80	-3.9	8,094	-0.05%
2020/04/10	1	64.90	3	65.07	65.40	-2	8,213	-0.02%
2020/04/09	9	64.64	1	65.00	64.40	8	8,328	0.10%
2020/04/08	5	64.76	3	64.70	64.50	2	8,414	0.02%
2020/04/07	1	63.80	4	65.00	63.80	-3	8,783	-0.03%
2020/04/06	2	61.25	0	0.00	62.00	2	9,005	0.02%
2020/04/01	15	61.37	9	60.61	60.70	6	9,039	0.07%
2020/03/31	0	60.90	0	0.00	60.90	0	9,006	0.00%
2020/03/27	3	60.07	1	60.60	58.20	2	8,942	0.02%
2020/03/26	0	0.00	3	58.47	59.60	-3	8,910	-0.03%
2020/03/25	11	59.87	2	60.80	58.80	9	8,919	0.10%
2020/03/24	0	0.00	2	58.30	58.10	-2	8,843	-0.02%
2020/03/23	2	54.10	1	55.00	54.90	1	8,788	0.01%
2020/03/20	4	55.75	3	57.17	57.50	1	8,748	0.01%
2020/03/19	5	54.80	6	54.17	52.30	-1	8,671	-0.01%
2020/03/18	1	60.50	1.1	57.75	57.70	-0.1	8,507	0.00%
2020/03/17	3	54.50	4	57.10	60.30	-1	8,400	-0.01%
2020/03/16	4	61.18	2	61.85	59.00	2	8,292	0.02%
2020/03/13	47	60.37	38	60.24	62.50	9	8,181	0.11%
2020/03/12	6	66.53	3	68.20	65.10	3	8,027	0.04%
2020/03/11	9	72.39	4	71.90	71.80	5	7,874	0.06%
2020/03/10	7	74.44	7	74.00	75.50	0	7,745	0.00%
2020/03/09	38	75.71	38	76.14	73.50	0	7,615	0.00%
2020/03/06	5	78.62	3	78.40	77.70	2	7,475	0.03%
2020/03/05	2	79.10	13	79.35	78.80	-11	7,385	-0.15%
2020/03/04	3	77.37	16	76.94	78.00	-13	7,171	-0.18%
2020/03/03	38	77.38	17	77.99	77.50	21	7,036	0.30%
2020/03/02	3	74.27	7	73.80	74.80	-4	6,694	-0.06%
2020/02/27	3	70.70	1	71.80	70.20	2	6,501	0.03%
2020/02/26	5	74.50	11	73.77	73.60	-6	6,356	-0.09%
2020/02/25	3	72.93	9	72.73	74.00	-6	6,251	-0.10%
2020/02/24	116	74.96	115	75.51	74.30	1	6,126	0.02%	大買/大賣/
2020/02/21	3	76.40	9	75.18	75.00	-6	5,938	-0.10%
2020/02/20	6	74.95	3	74.47	74.60	3	5,748	0.05%
2020/02/19	151	74.90	146	74.88	75.50	5	5,561	0.09%	大買/大賣/
2020/02/18	34.4	70.76	32	71.16	70.80	2.4	5,160	0.05%
2020/02/17	16	71.82	16	72.29	72.00	0	5,092	0.00%
2020/02/14	17	70.66	10	71.65	72.00	7	4,891	0.14%
2020/02/13	104	69.85	121	69.82	68.00	-17	4,680	-0.36%	大買/大賣/
2020/02/12	21	65.12	0	0.00	66.40	21	4,433	0.47%
2020/02/10	1	61.70	4	61.38	61.70	-3	4,343	-0.07%
2020/02/07	1	64.00	4	63.45	63.30	-3	4,324	-0.07%
2020/02/06	15	64.15	11	65.02	64.70	4	4,301	0.09%
2020/02/05	0	0.00	4	62.30	62.40	-4	4,230	-0.09%
2020/02/04	0	0.00	3	62.80	63.90	-3	4,208	-0.07%
2020/02/03	2	61.70	6	60.30	61.60	-4	4,152	-0.10%
2020/01/31	2	64.10	3	64.27	64.00	-1	4,069	-0.02%
2020/01/20	35	72.53	31	72.70	72.20	4	3,925	0.10%
2020/01/17	1	71.00	4	70.50	70.70	-3	3,771	-0.08%
2020/01/16	5	69.50	6	69.87	70.00	-1	3,716	-0.03%
2020/01/15	19	71.64	17	71.88	71.20	2	3,655	0.05%
2020/01/14	16	70.13	22	69.29	70.30	-6	3,367	-0.18%
2020/01/10	0	0.00	2	65.25	65.10	-2	2,988	-0.07%
2020/01/09	16	66.26	17	66.29	66.50	-1	2,937	-0.03%
2020/01/08	0	0.00	17	64.39	64.00	-17	2,791	-0.61%
2020/01/07	3	66.17	13	65.17	64.70	-10	2,713	-0.37%
2020/01/06	33	67.77	11	68.03	66.50	22	2,594	0.85%
2020/01/03	7	66.23	2	66.30	67.70	5	2,359	0.21%
2020/01/02	7	68.30	8	67.94	67.70	-1	2,208	-0.05%
2019/12/31	17	65.79	34	65.81	67.50	-17	2,030	-0.84%
2019/12/30	58	63.33	41	64.22	65.30	17	1,599	1.06%
2019/12/27	4	59.00	7	59.29	59.40	-3	1,265	-0.24%
2019/12/26	14	58.24	23	58.26	58.30	-9	1,184	-0.76%
2019/12/25	0	0.00	3	57.17	57.00	-3	1,094	-0.27%
2019/12/24	7	57.40	7	57.90	56.60	0	1,093	0.00%
2019/12/20	0	0.00	3	55.90	56.10	-3	1,028	-0.29%
2019/12/19	0	0.00	1	54.10	54.10	-1	968	-0.10%
2019/12/11	2	53.75	0	0.00	53.70	2	986	0.20%
2019/12/10	2	53.30	2	53.60	53.30	0	983	0.00%
2019/12/02	0	0.00	1	51.60	51.70	-1	1,268	-0.08%
2019/11/21	1	52.30	0	0.00	52.50	1	1,368	0.07%
2019/11/20	1	52.00	0	0.00	52.00	1	1,403	0.07%
2019/11/19	0	0.00	1	52.50	52.30	-1	1,477	-0.07%
2019/11/15	3	51.60	0	0.00	51.50	3	1,565	0.19%
2019/11/14	2	51.20	0	0.00	51.10	2	1,572	0.13%
2019/11/13	3	52.70	0	0.00	52.50	3	1,544	0.19%
2019/11/12	1	52.20	0	0.00	52.20	1	1,543	0.06%
2019/11/11	1	52.90	30	53.40	52.00	-29	1,535	-1.89%
2019/11/08	0	0.00	5	55.50	54.50	-5	1,517	-0.33%
2019/11/06	0	0.00	1	55.90	55.80	-1	1,513	-0.07%
2019/11/05	0	0.00	1	56.30	56.30	-1	1,514	-0.07%
2019/11/04	12	57.41	1	56.90	57.00	11	1,509	0.73%
2019/11/01	1	57.20	0	0.00	57.30	1	1,494	0.07%
2019/10/30	0	0.00	2	56.25	56.30	-2	1,495	-0.13%
2019/10/29	2	55.85	5	56.50	56.10	-3	1,499	-0.20%
2019/10/28	4	56.90	3	57.10	57.30	1	1,487	0.07%
2019/10/25	2	55.80	1	55.80	55.80	1	1,470	0.07%
2019/10/23	64	55.92	54	55.96	55.10	10	1,487	0.67%
2019/10/22	5	54.50	0	0.00	54.70	5	1,499	0.33%
2019/10/21	1	54.00	0	0.00	53.80	1	1,547	0.06%
2019/10/17	15	54.20	1	54.90	54.90	14	1,559	0.90%
2019/10/14	3	53.30	1	53.70	53.30	2	1,600	0.12%
2019/10/09	2	52.85	2	52.60	52.80	0	1,659	0.00%
2019/10/08	4	53.90	19	53.52	53.50	-15	1,670	-0.90%
2019/10/07	2	54.40	0	0.00	54.00	2	1,683	0.12%
2019/10/04	3	54.80	0	0.00	54.70	3	1,696	0.18%
2019/10/01	0	0.00	1	55.70	55.70	-1	1,755	-0.06%
2019/09/27	5	55.38	0	0.00	55.10	5	1,787	0.28%
2019/09/24	4	58.93	0	0.00	57.80	4	2,034	0.20%
2019/09/23	4	58.35	0	0.00	58.10	4	2,019	0.20%
2019/09/20	8	58.36	7	58.00	58.20	1	2,026	0.05%
2019/09/18	3	57.20	0	0.00	57.20	3	2,031	0.15%
2019/09/17	1	57.30	5	57.50	57.50	-4	2,060	-0.19%
2019/09/09	4	57.68	1	58.10	57.50	3	2,130	0.14%
2019/09/06	7	60.60	13	60.15	59.60	-6	2,118	-0.28%
2019/09/05	5	59.40	3	59.20	59.80	2	2,017	0.10%
2019/09/04	0	0.00	2	57.50	57.70	-2	1,990	-0.10%
2019/09/03	2	58.00	0	0.00	58.00	2	1,993	0.10%
2019/09/02	0	57.50	0	0.00	57.50	0	1,983	0.00%
2019/08/30	0	57.00	3	56.90	57.20	-3	1,998	-0.15%
2019/08/28	0	56.30	0	0.00	56.10	0	2,045	0.00%
2019/08/26	1	56.00	1	56.70	56.00	0	2,074	0.00%
2019/08/21	8	57.11	9	57.17	58.40	-1	1,951	-0.05%
2019/08/19	0	54.50	0	0.00	54.50	0	1,872	0.00%
2019/08/16	0.1	54.80	0	0.00	54.80	0.1	1,873	0.01%
2019/08/15	1	54.10	0	0.00	54.30	1	1,883	0.05%
2019/08/14	1	54.70	1	55.90	54.70	0	1,888	0.00%
2019/08/12	0	0.00	1	53.60	54.30	-1	1,892	-0.05%
2019/08/07	1	52.90	1	52.20	51.70	0	1,907	0.00%
2019/08/06	0	0.00	1	52.30	53.20	-1	1,905	-0.05%
2019/08/05	1	53.20	0	0.00	52.20	1	1,902	0.05%
2019/08/02	2	55.20	0	0.00	54.80	2	1,914	0.10%
2019/07/31	1	55.50	7	55.94	56.30	-6	1,923	-0.31%
2019/07/30	1	56.60	0	0.00	55.80	1	1,925	0.05%
2019/07/29	2	57.60	0	0.00	57.10	2	1,920	0.10%
2019/07/26	1	58.50	1	57.90	57.90	0	1,915	0.00%
2019/07/25	0	0.00	1	58.10	58.80	-1	1,913	-0.05%
2019/07/24	0	0.00	2	58.60	58.60	-2	1,900	-0.11%
2019/07/23	8	57.85	2	57.70	58.20	6	1,878	0.32%
2019/07/22	0	0.00	1	56.10	56.20	-1	1,842	-0.05%
2019/07/19	1	55.30	0	0.00	55.30	1	1,829	0.05%
2019/07/18	1	55.30	0	0.00	55.20	1	1,832	0.05%
2019/07/17	2	56.20	0	0.00	56.10	2	1,834	0.11%
2019/07/15	1	59.40	2	59.70	59.80	-1	1,844	-0.05%
2019/07/12	5	59.20	0	0.00	59.10	5	1,791	0.28%
2019/07/10	1	58.70	0	0.00	58.60	1	1,776	0.06%
2019/07/09	1	58.20	0	0.00	57.50	1	1,762	0.06%
2019/07/05	8	59.63	8	59.48	59.20	0	1,736	0.00%
2019/07/04	1	59.20	8	59.30	59.40	-7	1,722	-0.41%
2019/07/03	12	59.65	7	59.91	60.00	5	1,700	0.29%
2019/07/02	3	57.60	2	57.80	58.70	1	1,566	0.06%
2019/07/01	1	55.50	3	55.80	56.10	-2	1,477	-0.14%
2019/06/28	0	0.00	1	54.40	54.00	-1	1,454	-0.07%
2019/06/26	2	53.20	0	0.00	53.30	2	1,458	0.14%
2019/06/25	38	54.32	38	54.47	54.00	0	1,467	0.00%
2019/06/24	3	55.17	0	0.00	55.40	3	1,475	0.20%
2019/06/21	1	55.20	1	55.50	55.80	0	1,446	0.00%
2019/06/20	1	55.90	3	55.90	55.40	-2	1,438	-0.14%
2019/06/19	2	56.60	1	56.20	55.80	1	1,419	0.07%
2019/06/17	63	54.70	63	55.00	54.80	0	1,402	0.00%
2019/06/14	1	56.00	0	0.00	55.50	1	1,414	0.07%
2019/06/13	1	54.70	0	0.00	55.00	1	1,418	0.07%
2019/06/12	12	56.37	13	56.42	55.40	-1	1,408	-0.07%
2019/06/11	1	54.10	1	53.70	53.70	0	1,346	0.00%
2019/06/10	39	53.68	38	54.00	54.00	1	1,341	0.07%
2019/06/06	2	54.65	0	0.00	54.30	2	1,347	0.15%
2019/06/05	20	56.36	39	56.27	56.20	-19	1,348	-1.41%
2019/06/04	0	0.00	2	53.15	53.80	-2	1,301	-0.15%
2019/06/03	3	51.77	0	0.00	51.50	3	1,288	0.23%
2019/05/31	2	53.60	2	54.10	53.40	0	1,291	0.00%
2019/05/30	0	0.00	1	52.70	52.60	-1	1,276	-0.08%
2019/05/29	1	51.90	1	52.00	52.00	0	1,276	0.00%
2019/05/28	0	0.00	1	51.40	51.40	-1	1,308	-0.08%
2019/05/27	2	50.10	0	0.00	50.10	2	1,350	0.15%
2019/05/23	1	50.70	0	0.00	50.70	1	1,463	0.07%
2019/05/21	1	52.10	0	0.00	53.40	1	1,849	0.05%
2019/05/20	1	52.00	0	0.00	51.70	1	1,857	0.05%
2019/05/17	4	53.20	0	0.00	53.10	4	1,855	0.22%
2019/05/16	2	55.40	1	55.00	54.20	1	1,905	0.05%
2019/05/15	1	57.20	0	0.00	56.80	1	1,934	0.05%
2019/05/13	4	59.20	0	0.00	58.70	4	1,960	0.20%
2019/05/09	63	59.37	59	59.50	58.80	4	1,943	0.21%
2019/05/08	1	61.60	0	0.00	60.90	1	1,923	0.05%
2019/05/06	3	62.83	0	0.00	62.90	3	1,922	0.16%
2019/05/03	0	0.00	3	64.80	65.10	-3	1,910	-0.16%
2019/05/02	7	64.96	0	0.00	64.60	7	1,903	0.37%
2019/04/30	0	0.00	2	64.50	65.40	-2	1,900	-0.11%
2019/04/29	1	64.30	6	65.17	64.70	-5	1,904	-0.26%
2019/04/26	2	66.40	11	66.20	66.20	-9	1,901	-0.47%
2019/04/25	0	0.00	3	67.50	67.60	-3	1,908	-0.16%
2019/04/24	2	67.95	1	67.70	67.80	1	1,912	0.05%
2019/04/23	6	68.67	0	0.00	68.60	6	1,927	0.31%
2019/04/22	4	70.08	1	70.50	70.00	3	1,925	0.16%
2019/04/18	5	68.10	0	0.00	67.60	5	1,986	0.25%
2019/04/17	1	69.00	0	0.00	68.80	1	2,153	0.05%
2019/04/12	0	0.00	4	67.10	67.10	-4	2,164	-0.18%
2019/04/11	2	68.25	0	0.00	67.70	2	2,191	0.09%
2019/04/03	1	68.70	0	0.00	68.70	1	2,298	0.04%
2019/04/02	0	0.00	1	68.70	68.70	-1	2,307	-0.04%
2019/04/01	2	68.00	0	0.00	67.50	2	2,304	0.09%
2019/03/29	0	68.40	0	0.00	68.20	0	2,283	0.00%
2019/03/28	1	68.00	2	67.85	67.60	-1	2,286	-0.04%
2019/03/27	0	69.90	0	0.00	69.40	0	2,271	0.00%
2019/03/26	0	70.60	0	0.00	70.50	0	2,262	0.00%
2019/03/25	1	70.40	3	70.70	70.40	-2	2,324	-0.09%
2019/03/22	5	73.86	0	0.00	72.10	5	2,356	0.21%
2019/03/21	1	74.60	0	0.00	73.70	1	2,346	0.04%
2019/03/20	1	73.60	3	73.93	73.50	-2	2,353	-0.08%
2019/03/19	11	75.30	11	75.42	74.10	0	2,387	0.00%
2019/03/18	37	74.02	36	74.43	74.40	1	2,378	0.04%
2019/03/15	0	0.00	1	73.60	72.70	-1	2,360	-0.04%
2019/03/14	0	0.00	1	73.40	73.10	-1	2,369	-0.04%
2019/03/11	2	72.70	1	73.10	72.90	1	2,577	0.04%
2019/03/06	1	72.20	0	0.00	72.30	1	2,648	0.04%
2019/03/05	1	74.40	1	73.90	73.00	0	2,655	0.00%
2019/02/27	1	72.90	0	0.00	72.90	1	2,685	0.04%
2019/02/26	1	77.00	2	75.80	74.70	-1	2,667	-0.04%
2019/02/25	1	75.50	3	75.33	75.90	-2	2,679	-0.07%
2019/02/22	6.9	76.11	3	76.57	75.10	3.9	2,665	0.15%
2019/02/21	4	76.93	3	77.67	74.70	1	2,633	0.04%
2019/02/20	35	72.68	37	72.90	76.50	-2	2,433	-0.08%
2019/02/15	5	68.96	0	0.00	69.00	5	2,256	0.22%
2019/02/13	0	0.00	1	67.70	67.20	-1	2,153	-0.05%
2019/02/12	0	0.00	1	68.20	68.00	-1	2,141	-0.05%
2019/02/11	3	66.90	3	67.10	66.60	0	2,110	0.00%
2019/01/29	1	65.70	0	0.00	65.70	1	2,091	0.05%
2019/01/28	1	67.60	0	0.00	66.70	1	2,083	0.05%
2019/01/24	0	0.00	1	65.70	65.00	-1	2,069	-0.05%
2019/01/18	1	66.70	0	0.00	66.60	1	2,044	0.05%
2019/01/17	1	67.40	1	69.30	67.40	0	2,034	0.00%
2019/01/16	1	69.40	1	69.90	69.40	0	2,013	0.00%
2019/01/15	1	70.40	0	0.00	69.50	1	1,999	0.05%
2019/01/11	6	68.80	6	68.90	68.80	0	1,960	0.00%
2019/01/10	0	0.00	1	69.60	69.60	-1	1,870	-0.05%
2019/01/09	26	70.63	31	70.46	68.60	-5	1,826	-0.27%
2019/01/08	1	66.00	0	0.00	66.00	1	1,651	0.06%
2019/01/02	1	66.50	2	67.55	66.20	-1	1,609	-0.06%
2018/12/28	1	65.00	5	65.08	65.70	-4	1,576	-0.25%
2018/12/27	6	67.78	9	67.11	66.00	-3	1,569	-0.19%
2018/12/26	8	65.19	0	0.00	65.80	8	1,481	0.54%
2018/12/25	1	65.30	1	65.10	64.30	0	1,457	0.00%
2018/12/24	1	64.30	0	0.00	65.20	1	1,440	0.07%
2018/12/18	4	66.35	0	0.00	65.60	4	1,390	0.29%
2018/12/17	1	67.20	0	0.00	67.20	1	1,321	0.08%
2018/12/13	2	64.55	1	64.20	64.50	1	1,270	0.08%
2018/12/12	1	65.50	0	0.00	64.80	1	1,253	0.08%
2018/12/06	1	64.20	1	63.10	61.60	0	1,177	0.00%
2018/12/05	8	67.01	9	67.41	66.90	-1	1,121	-0.09%
2018/12/03	1	64.80	1	64.70	64.70	0	984	0.00%
2018/11/29	3	64.27	4	64.40	63.80	-1	901	-0.11%
2018/11/27	1	66.00	0	0.00	64.60	1	868	0.12%
2018/11/23	0	0.00	1	61.40	62.20	-1	825	-0.12%
2018/11/22	4	64.05	2	64.05	62.30	2	807	0.25%
2018/11/20	1	60.20	1	60.70	60.50	0	739	0.00%
2018/11/19	11	58.60	10	58.77	59.60	1	682	0.15%
2018/11/15	0	53.50	0	0.00	52.90	0	650	0.00%
2018/11/07	0	0.00	1	56.00	56.10	-1	750	-0.13%
2018/11/05	1	55.20	1	55.70	55.40	0	761	0.00%
2018/11/01	9	54.80	9	54.84	54.40	0	767	0.00%
2018/10/31	1	53.60	0	0.00	53.90	1	760	0.13%
2018/10/16	1	57.30	0	0.00	58.00	1	829	0.12%
2018/10/15	2	56.00	0	0.00	56.80	2	829	0.24%
2018/10/11	1	53.90	0	0.00	53.30	1	829	0.12%
2018/10/09	0	0.00	2.2	61.36	59.20	-2.2	815	-0.27%
2018/10/08	0	0.00	0.5	62.00	61.50	-0.5	810	-0.06%
2018/10/05	0	0.00	6.3	63.20	63.00	-6.3	812	-0.78%
2018/10/04	1	66.50	0	0.00	66.50	1	804	0.12%
2018/09/27	1	67.10	1	68.30	67.10	0	814	0.00%
2018/09/20	0	0.00	4	66.90	66.60	-4	829	-0.48%
2018/09/07	0	0.00	1	67.70	65.20	-1	801	-0.12%
2018/09/06	0	0.00	2	70.00	69.90	-2	776	-0.26%
2018/09/05	2	72.00	0	0.00	72.00	2	773	0.26%
2018/08/29	3	73.50	0	0.00	73.40	3	802	0.37%
2018/08/28	2	72.30	0	0.00	72.30	2	808	0.25%
2018/08/23	1	72.70	0	0.00	72.70	1	823	0.12%
2018/08/22	1	71.70	1	72.20	72.10	0	821	0.00%
2018/08/16	7	75.94	38	75.57	76.00	-31	791	-3.92%
2018/08/15	5	81.72	4	83.75	80.10	1	755	0.13%
2018/08/13	0	0.00	1	91.60	86.70	-1	745	-0.13%
2018/08/01	1	94.50	0	0.00	94.00	1	772	0.13%
2018/07/31	1	92.30	0	0.00	93.50	1	770	0.13%
2018/07/25	15	96.67	0	0.00	95.70	15	791	1.89%
2018/07/24	1	95.90	0	0.00	96.00	1	795	0.13%
2018/06/25	0	105.00	1	106.00	105.00	-1	1,071	-0.09%
2018/06/20	0	0.00	1	105.50	105.50	-1	1,088	-0.09%
2018/06/19	1	108.50	0	0.00	107.50	1	1,106	0.09%
2018/06/06	2	113.50	1	114.50	114.00	1	1,103	0.09%
2018/06/01	0	0.00	6	107.00	107.50	-6	1,052	-0.57%
2018/05/30	50	106.00	44	106.52	105.50	6	1,051	0.57%
2018/05/25	0	0.00	1	106.00	106.50	-1	1,047	-0.10%
2018/05/24	1	105.00	0	0.00	106.00	1	1,057	0.09%
2018/05/21	0	0.00	3	106.00	105.00	-3	1,084	-0.28%
2018/05/09	0	0.00	2	102.50	102.50	-2	1,216	-0.16%
2018/05/07	0	0.00	10	98.55	99.90	-10	1,214	-0.82%
2018/04/26	11	103.27	5	105.90	102.50	6	1,178	0.51%
2018/04/25	1	110.00	0	0.00	110.50	1	1,144	0.09%
2018/04/24	0	0.00	10	111.50	109.00	-10	1,150	-0.87%
2018/04/23	1	112.00	0	0.00	112.50	1	1,155	0.09%
2018/04/18	210	122.22	192	122.29	116.50	18	1,164	1.55%	大買/大賣/
2018/04/17	1	118.00	0	0.00	119.50	1	1,132	0.09%
2018/04/16	1	122.00	0	0.00	119.50	1	1,131	0.09%
2018/04/13	15	124.17	0	0.00	123.50	15	1,134	1.32%
2018/04/12	0	123.50	2	123.25	124.00	-2	1,131	-0.18%
2018/04/11	0	0.00	1	120.00	120.00	-1	1,085	-0.09%
2018/03/29	1	112.00	0	0.00	111.50	1	1,287	0.08%
2018/03/26	2	113.00	0	0.00	112.50	2	1,323	0.15%
2018/03/21	1	117.50	0	0.00	117.00	1	1,386	0.07%
2018/02/23	0	0.00	1	123.00	121.50	-1	2,797	-0.04%
2018/02/22	121	122.97	125	123.38	122.50	-4	2,825	-0.14%	大買/大賣/
2018/02/21	173	122.79	164	122.84	122.00	9	2,858	0.31%	大買/大賣/
2018/02/07	1	117.50	1	117.50	117.50	0	2,828	0.00%
2018/02/06	1	118.00	1	117.00	113.50	0	2,810	0.00%
2018/02/05	0	0.00	1	125.50	125.00	-1	2,761	-0.04%
2018/02/02	1	133.00	1	133.00	129.00	0	2,751	0.00%
2018/01/29	2	128.50	0	0.00	128.50	2	2,719	0.07%
2018/01/24	1	131.00	0	0.00	131.00	1	2,783	0.04%
2018/01/18	0	0.00	1.5	132.35	132.50	-1.5	2,903	-0.05%
2018/01/15	0	0.00	2	132.00	132.00	-2	2,942	-0.07%
2018/01/12	1	130.50	2	130.00	130.00	-1	3,083	-0.03%
2018/01/08	2	129.00	0	0.00	128.00	2	3,062	0.07%
2018/01/05	1	133.00	1	132.50	132.50	0	3,044	0.00%
2018/01/04	0	0.00	5	135.00	134.00	-5	3,046	-0.16%
2018/01/02	0	0.00	2	132.00	133.00	-2	2,998	-0.07%