昇達科 (3491)-富邦-員林券商分點個股進出

台股 » 個股 » 昇達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇達科

(3491)

股價
287.0
漲跌
▲19.5
漲幅
+7.29%
成交量
919張
產業
上櫃通信網路類股
534人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇達科 (3491)籌碼相關－富邦-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-員林券商分點個股進出
富邦-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	269.38	1.1	275.94	287.00	-1	2,553	-0.04%
2024/05/30	0	275.00	30	272.18	267.50	-30	2,574	-1.16%
2024/05/28	0.1	281.90	5.1	287.61	285.00	-5	2,536	-0.20%
2024/05/27	3	286.29	7	285.36	286.00	-4	2,533	-0.16%
2024/05/24	0	0.00	5	274.50	290.00	-5	2,446	-0.20%
2024/05/23	16	274.15	11.2	273.23	271.00	4.9	2,379	0.20%
2024/05/22	9.1	258.09	1	264.47	261.00	8.1	2,312	0.35%
2024/05/21	12	238.71	15	240.10	250.50	-3	2,198	-0.14%
2024/05/20	12	228.58	5	229.00	228.00	7	2,113	0.33%
2024/05/17	23	229.06	6.2	228.92	230.00	16.8	2,096	0.80%
2024/05/16	1	225.00	4	225.88	225.50	-3	2,069	-0.14%
2024/05/15	2	223.25	12	223.33	222.00	-10	2,032	-0.49%
2024/05/14	1	213.50	1	215.00	214.50	0	1,977	0.00%
2024/05/13	5	208.00	0	208.30	207.50	5	1,957	0.26%
2024/05/10	5	209.50	1	210.50	213.00	4	1,942	0.21%
2024/05/09	11	215.77	0	215.50	213.00	11	1,912	0.58%
2024/05/08	6	206.42	10.1	205.97	207.00	-4.1	1,842	-0.22%
2024/05/07	0.1	204.00	0	0.00	205.50	0.1	1,790	0.01%
2024/05/03	10	202.00	0.2	199.04	200.00	9.8	1,753	0.56%
2024/05/02	0.1	204.00	7.6	199.89	198.50	-7.5	1,720	-0.44%
2024/04/30	0.1	202.00	1	202.00	198.00	-0.9	1,673	-0.05%
2024/04/29	11	197.77	1	196.00	193.00	10	1,596	0.63%
2024/04/26	0	0.00	1	196.50	197.50	-1	1,546	-0.06%
2024/04/25	5	199.50	4.1	198.79	197.00	0.9	1,503	0.06%
2024/04/24	1.1	191.56	3.3	189.01	196.50	-2.2	1,393	-0.16%
2024/04/22	2	183.25	13	179.04	179.50	-11	1,154	-0.95%
2024/04/19	0	0.00	0.4	182.21	182.50	-0.4	1,113	-0.04%
2024/04/18	0	0.00	0	180.00	180.50	0	1,046	0.00%
2024/04/17	11	184.00	1	180.00	180.50	10	976	1.02%
2024/04/15	0	0.00	1	173.00	170.50	-1	874	-0.11%
2024/04/10	0	0.00	0	167.00	167.50	0	839	0.00%
2024/04/09	1	164.50	8	166.44	166.50	-7	836	-0.84%
2024/04/02	0	0.00	3	170.83	170.00	-3	781	-0.38%
2024/03/26	1	157.00	1	156.50	158.00	0	713	0.00%
2024/03/20	1	161.00	0	0.00	160.00	1	746	0.13%
2024/03/19	0	157.00	0	0.00	157.50	0	741	0.00%
2024/03/18	0	0.00	2	155.00	156.50	-2	754	-0.27%
2024/03/15	1	150.50	1	151.50	151.50	0	758	0.00%
2024/03/14	6	151.58	2	149.00	149.50	4	777	0.51%
2024/03/11	1	155.00	0	0.00	156.50	1	796	0.13%
2024/03/08	3	159.17	2	160.50	156.00	1	796	0.13%
2024/03/07	3	168.17	0	0.00	166.00	3	777	0.39%
2024/03/06	2	172.00	1	172.00	172.00	1	747	0.13%
2024/03/05	0	0.00	1	165.00	164.50	-1	695	-0.14%
2024/03/04	0	0.00	6	167.50	164.00	-6	693	-0.86%
2024/03/01	1	163.00	0	0.00	162.00	1	669	0.15%
2024/02/22	1	162.50	4	163.00	163.00	-3	741	-0.40%
2024/02/20	0	0.00	1	161.50	161.00	-1	764	-0.13%
2024/02/19	0	160.50	0	0.00	161.00	0	773	0.00%
2024/02/16	0	0.00	7	159.43	160.50	-7	777	-0.90%
2024/02/02	5	157.50	0	0.00	157.50	5	811	0.62%
2024/02/01	2	158.25	1	160.50	157.00	1	860	0.12%
2024/01/30	1	157.00	0	0.00	157.00	1	884	0.11%
2024/01/25	2	161.50	4	164.88	161.00	-2	1,009	-0.20%
2024/01/22	0	0.00	3	159.67	161.00	-3	1,279	-0.23%
2024/01/18	1	156.50	0	0.00	154.50	1	1,449	0.07%
2024/01/12	0	0.00	1	160.00	161.00	-1	1,531	-0.07%
2024/01/08	0	0.00	2	163.50	162.00	-2	1,812	-0.11%
2024/01/05	0	0.00	4	160.75	162.00	-4	1,855	-0.22%
2024/01/04	1	156.50	0	0.00	157.50	1	1,866	0.05%
2024/01/03	4	158.13	0	0.00	157.50	4	1,894	0.21%
2024/01/02	2	162.00	0	0.00	161.00	2	1,886	0.11%
2023/12/29	6	162.75	4	165.00	162.50	2	1,895	0.11%
2023/12/27	1	161.50	0	0.00	163.00	1	1,911	0.05%
2023/12/22	1	162.50	2	164.75	162.50	-1	1,964	-0.05%
2023/12/21	0	0.00	1	163.50	163.00	-1	2,009	-0.05%
2023/12/19	2	161.25	0	0.00	161.50	2	2,144	0.09%
2023/12/18	5	162.60	0	0.00	162.50	5	2,147	0.23%
2023/12/15	4	164.88	1	164.00	163.50	3	2,153	0.14%
2023/12/14	3	166.50	0	0.00	166.00	3	2,162	0.14%
2023/12/12	0	0.00	5	167.50	168.00	-5	2,195	-0.23%
2023/12/11	4	165.38	0	0.00	166.00	4	2,184	0.18%
2023/12/08	0	0.00	5	168.00	167.00	-5	2,174	-0.23%
2023/12/07	2	165.50	12	167.67	166.00	-10	2,149	-0.46%
2023/12/06	8	162.31	0	0.00	163.00	8	2,102	0.38%
2023/12/05	2	163.50	0	0.00	162.50	2	2,098	0.10%
2023/12/04	4	168.00	1	168.50	166.00	3	2,095	0.14%
2023/11/30	0	0.00	4	167.50	164.50	-4	2,079	-0.19%
2023/11/29	2	167.00	5	166.80	166.50	-3	2,073	-0.14%
2023/11/28	0	165.50	0	0.00	166.00	0	2,076	0.00%
2023/11/27	1	163.02	6	165.67	163.00	-5	2,087	-0.24%
2023/11/22	2	164.25	0	0.00	163.50	2	2,122	0.09%
2023/11/21	7	166.36	3	169.17	167.00	4	2,098	0.19%
2023/11/20	3	167.33	0	0.00	165.50	3	2,074	0.15%
2023/11/17	0	0.00	1	168.50	169.00	-1	2,046	-0.05%
2023/11/16	1	163.50	1	166.00	167.00	0	2,037	0.00%
2023/11/15	1	165.50	0	0.00	164.50	1	2,036	0.05%
2023/11/14	1	167.50	1	167.00	166.50	0	2,027	0.00%
2023/11/08	0	0.00	1	173.00	170.50	-1	1,934	-0.05%
2023/11/07	1	172.50	0	0.00	171.50	1	1,919	0.05%
2023/11/06	1	168.50	0	0.00	171.00	1	1,910	0.05%
2023/11/02	1	170.50	2	172.25	173.50	-1	1,866	-0.05%
2023/10/31	15	174.17	11	173.41	168.50	4	1,760	0.23%
2023/10/30	7	169.93	3	169.50	169.50	4	1,572	0.25%
2023/10/27	0	0.00	3	171.00	169.00	-3	1,579	-0.19%
2023/10/26	21	171.48	22	168.93	168.50	-1	1,522	-0.07%
2023/10/25	8	169.50	3	171.31	168.50	5	1,415	0.35%
2023/10/24	2	167.75	6	170.08	171.50	-4	1,391	-0.29%
2023/10/23	1	169.00	3.1	166.98	166.50	-2.1	1,356	-0.15%
2023/10/20	1.1	162.09	1	163.50	164.00	0.1	1,344	0.01%
2023/10/19	5	169.90	5	166.60	167.00	0	1,333	0.00%
2023/10/18	2	172.75	2	171.00	171.00	0	1,285	0.00%
2023/10/17	1	172.00	4	173.88	170.50	-3	1,231	-0.24%
2023/10/16	5	172.30	6.1	172.81	169.00	-1.1	1,175	-0.09%
2023/10/13	3	164.50	0	0.00	166.00	3	1,069	0.28%
2023/10/11	0	0.00	6	158.83	158.00	-6	1,014	-0.59%
2023/10/06	0	0.00	2	156.50	157.00	-2	992	-0.20%
2023/10/05	0	0.00	0	158.50	156.00	0	997	0.00%
2023/10/04	0	156.00	0	0.00	156.50	0	1,011	0.00%
2023/10/03	0	0.00	0	159.00	155.50	0	1,020	0.00%
2023/10/02	1	159.00	0	158.50	159.00	1	1,011	0.10%
2023/09/28	5	156.90	4	154.63	154.50	1	1,018	0.10%
2023/09/27	0	159.00	0	0.00	156.50	0	1,015	0.00%
2023/09/26	5	166.29	0	0.00	162.50	5	993	0.51%
2023/09/25	3	168.50	4	169.50	169.50	-1	961	-0.10%
2023/09/22	0	0.00	0	157.50	158.50	0	864	0.00%
2023/09/20	2	156.50	0	0.00	156.00	2	899	0.22%
2023/09/18	2	156.00	4	159.63	155.50	-2	926	-0.22%
2023/09/15	0	0.00	0	155.00	153.50	0	870	0.00%
2023/09/14	0	154.50	0	0.00	153.00	0	858	0.00%
2023/09/13	0	0.00	0	153.00	154.00	0	858	0.00%
2023/09/12	0	0.00	0	153.17	151.50	0	867	0.00%
2023/09/11	0	148.13	0	150.17	149.50	0	876	0.00%
2023/09/08	0	149.50	0	0.00	149.50	0	869	0.00%
2023/09/05	1	153.50	2	153.75	153.50	-1	873	-0.11%
2023/09/04	0	0.00	1	155.50	156.00	-1	875	-0.12%
2023/08/31	0	157.50	0	0.00	157.00	0	882	0.00%
2023/08/30	4	158.25	0	0.00	156.00	4	869	0.46%
2023/08/29	0	0.00	1	152.00	152.50	-1	831	-0.12%
2023/08/28	1	148.50	0	0.00	149.00	1	826	0.12%
2023/08/17	0	0.00	1	142.00	142.00	-1	917	-0.11%
2023/08/10	2	136.75	0	0.00	136.50	2	1,029	0.19%
2023/08/09	0	140.00	0	0.00	138.00	0	1,028	0.00%
2023/08/08	1	142.00	0	0.00	141.00	1	1,024	0.10%
2023/08/02	0	148.50	0	0.00	148.00	0	1,046	0.00%
2023/08/01	1	158.00	1	154.50	154.00	0	1,041	0.00%
2023/07/21	0	0.00	1	150.00	151.50	-1	1,084	-0.09%
2023/07/19	1	152.50	0	0.00	150.50	1	1,130	0.09%
2023/07/18	2	151.00	4	152.00	152.00	-2	1,164	-0.17%
2023/07/11	0	155.50	0	0.00	154.50	0	1,399	0.00%
2023/07/04	1	165.50	0	0.00	166.50	1	1,626	0.06%
2023/07/03	0	0.00	2	166.50	167.50	-2	1,708	-0.12%
2023/06/29	0	168.50	0	0.00	168.50	0	2,118	0.00%
2023/06/27	0	171.00	0	0.00	167.00	0	2,113	0.00%
2023/06/21	0	0.00	2	160.00	161.50	-2	2,230	-0.09%
2023/06/20	0	0.00	1	160.00	160.00	-1	2,493	-0.04%
2023/06/19	0	0.00	1	163.50	162.00	-1	2,582	-0.04%
2023/06/15	1	162.00	0	0.00	162.00	1	2,626	0.04%
2023/06/12	3	164.33	0	0.00	164.00	3	2,911	0.10%
2023/06/07	1	169.00	0	0.00	171.00	1	3,461	0.03%
2023/06/06	2	169.50	0	0.00	168.50	2	3,643	0.05%
2023/05/29	1.3	174.58	2	175.75	176.50	-0.7	4,025	-0.02%
2023/05/25	2	174.25	1	174.00	172.00	1	4,141	0.02%
2023/05/24	0	0.00	3	171.67	173.50	-3	4,144	-0.07%
2023/05/23	2	176.00	0	0.00	176.00	2	4,181	0.05%
2023/05/22	0	0.00	2	173.00	172.00	-2	4,164	-0.05%
2023/05/19	4	171.38	0	0.00	171.50	4	4,139	0.10%
2023/05/18	0	0.00	1	167.50	165.50	-1	4,094	-0.02%
2023/05/12	0	0.00	0	161.00	161.50	0	4,136	0.00%
2023/04/25	0	0.00	1	160.50	161.50	-1	4,100	-0.02%
2023/04/21	0.1	168.00	1	166.50	166.00	-0.9	4,060	-0.02%
2023/04/20	0	0.00	1	174.00	172.00	-1	4,022	-0.02%
2023/04/19	0	181.29	0	0.00	177.00	0	4,002	0.00%
2023/04/18	2	182.26	2	183.50	180.50	0	3,973	0.00%
2023/04/17	2	186.50	2	185.50	181.00	0	3,910	0.00%
2023/04/13	4	180.00	1	177.00	176.00	3	3,775	0.08%
2023/04/12	2	186.50	3	185.00	185.50	-1	3,699	-0.03%
2023/04/11	1	181.00	4	181.25	183.00	-3	3,611	-0.08%
2023/04/10	0	180.13	1	181.50	181.50	-1	3,589	-0.03%
2023/04/07	2	180.25	1.2	180.51	179.50	0.8	3,559	0.02%
2023/04/06	31	178.89	29	177.28	178.50	2	3,554	0.06%
2023/03/31	16	184.94	16.2	185.45	175.00	-0.2	3,468	0.00%
2023/03/30	5.1	172.91	6	174.17	175.00	-0.9	3,112	-0.03%
2023/03/28	0.1	166.50	0	0.00	167.50	0.1	3,054	0.00%
2023/03/27	1	165.00	2	170.75	172.00	-1	3,031	-0.03%
2023/03/24	2.1	175.67	12.1	174.78	173.50	-10	2,968	-0.34%
2023/03/23	13	176.15	4	178.00	173.00	9	2,888	0.31%
2023/03/22	2	167.00	2	171.00	170.00	0	2,630	0.00%
2023/03/21	1	161.00	2	162.50	162.50	-1	2,556	-0.04%
2023/03/20	3	163.00	2	162.00	162.00	1	2,536	0.04%
2023/03/17	4	161.37	6	161.83	161.50	-2	2,545	-0.08%
2023/03/16	11	163.68	15	163.03	162.50	-4	2,514	-0.16%
2023/03/15	13	172.69	6	170.33	166.00	7	2,548	0.27%
2023/03/14	1	173.00	3	170.33	168.00	-2	2,442	-0.08%
2023/03/13	5	170.30	8.1	171.11	173.00	-3.1	2,377	-0.13%
2023/03/10	186	169.76	179	170.72	164.00	7	2,257	0.31%	大買/大賣/
2023/03/09	6	165.17	7.2	168.29	173.50	-1.2	2,112	-0.06%
2023/03/08	4	157.25	10	157.45	158.00	-6	2,066	-0.29%
2023/03/07	9	151.67	2.1	151.07	151.00	6.9	2,078	0.33%
2023/03/02	0	0.00	0	156.00	156.00	0	1,966	0.00%
2023/03/01	1	153.00	1	155.50	155.00	0	1,923	0.00%
2023/02/24	1.2	149.68	1	151.01	149.50	0.2	1,792	0.01%
2023/02/23	1	146.50	2	148.00	146.00	-1	1,678	-0.06%
2023/02/22	1	141.00	0	0.00	142.50	1	1,661	0.06%
2023/02/21	2	144.50	10	146.65	144.50	-8	1,668	-0.48%
2023/02/20	2	144.50	1	142.50	143.00	1	1,715	0.06%
2023/02/17	0	0.00	1	140.50	143.50	-1	1,770	-0.06%
2023/02/16	2	141.50	1	141.50	143.00	1	1,825	0.05%
2023/02/15	4	140.25	4	139.50	139.50	0	1,891	0.00%
2023/02/14	0	0.00	2	142.50	140.50	-2	1,903	-0.11%
2023/02/09	0.1	139.00	2	141.00	138.50	-1.9	1,912	-0.10%
2023/02/08	3	143.33	2	141.00	142.50	1	1,912	0.05%
2023/02/07	2	142.00	0	0.00	141.50	2	1,923	0.10%
2023/02/03	0	0.00	4	143.50	139.50	-4	2,016	-0.20%
2023/02/02	3	143.83	5	145.00	143.50	-2	2,005	-0.10%
2023/01/31	1	143.50	3	140.83	140.00	-2	1,996	-0.10%
2023/01/30	0	0.00	4	138.25	140.00	-4	1,999	-0.20%
2023/01/16	1	132.00	2	131.50	132.00	-1	2,022	-0.05%
2023/01/13	1	131.00	0	0.00	131.50	1	2,052	0.05%
2023/01/12	0	0.00	26	134.00	133.00	-26	2,092	-1.24%
2023/01/10	1	134.00	0	0.00	135.50	1	2,204	0.05%
2023/01/09	0	0.00	0.1	135.50	134.50	-0.1	2,237	0.00%
2023/01/06	1	131.50	0	0.00	132.00	1	2,263	0.04%
2023/01/05	1	134.00	0	0.00	131.50	1	2,299	0.04%
2023/01/04	0	0.00	11	135.00	133.00	-11	2,340	-0.47%
2023/01/03	0	0.00	5	135.90	136.00	-5	2,390	-0.21%
2022/12/30	0	0.00	1	135.00	134.50	-1	2,451	-0.04%
2022/12/29	1	135.00	0.2	135.00	134.50	0.8	2,458	0.03%
2022/12/28	0	0.00	1	138.00	134.00	-1	2,478	-0.04%
2022/12/27	1	141.00	0	0.00	140.00	1	2,484	0.04%
2022/12/26	0	0.00	1	143.00	142.50	-1	2,484	-0.04%
2022/12/22	1	136.00	2	135.50	135.00	-1	2,477	-0.04%
2022/12/21	0	0.00	1	135.50	135.00	-1	2,494	-0.04%
2022/12/20	0	139.00	4	133.50	133.00	-4	2,511	-0.16%
2022/12/19	4	140.00	4	139.00	139.00	0	2,526	0.00%
2022/12/16	1.2	133.25	0	0.00	137.50	1.2	2,536	0.05%
2022/12/12	0	137.50	0	0.00	137.50	0	2,594	0.00%
2022/12/09	2	138.25	2	137.25	138.00	0	2,663	0.00%
2022/12/08	1	140.00	2	140.50	140.50	-1	2,717	-0.04%
2022/12/07	4	144.38	8	143.63	140.00	-4	2,731	-0.15%
2022/12/06	8	146.63	8	148.12	147.00	0	2,655	0.00%
2022/12/05	5	146.20	8	145.50	146.00	-3	2,591	-0.12%
2022/12/02	22	146.41	5.4	148.19	147.00	16.6	2,559	0.65%
2022/12/01	7	141.79	8	143.19	144.50	-1	2,506	-0.04%
2022/11/30	12	139.50	12	139.29	137.50	0	2,474	0.00%
2022/11/29	12	133.75	14	133.89	135.50	-2	2,414	-0.08%
2022/11/28	5	124.80	3.1	126.19	127.00	1.9	2,458	0.08%
2022/11/25	3	125.67	0	0.00	124.50	3	2,510	0.12%
2022/11/24	0	0.00	1	127.50	127.00	-1	2,570	-0.04%
2022/11/23	0	0.00	2	126.50	124.50	-2	2,602	-0.08%
2022/11/22	0	0.00	22	124.59	124.50	-22	2,629	-0.84%
2022/11/21	0	0.00	2	128.50	126.00	-2	2,739	-0.07%
2022/11/18	2	127.50	1	126.00	126.00	1	2,778	0.04%
2022/11/17	3.3	127.24	1	128.50	128.50	2.3	2,805	0.08%
2022/11/16	29	127.50	5	127.80	126.50	24	2,871	0.84%
2022/11/15	22.1	134.07	2	135.75	135.00	20.1	2,832	0.71%
2022/11/14	2	133.00	1	126.00	133.00	1	2,900	0.03%
2022/11/11	3	127.67	2	124.75	124.00	1	2,912	0.03%
2022/11/10	1	122.50	0	0.00	123.00	1	2,885	0.03%
2022/11/08	9	124.94	0	0.00	120.50	9	3,065	0.29%
2022/11/07	2	120.75	1	121.00	120.50	1	3,148	0.03%
2022/11/01	26	120.85	17.1	120.37	119.50	8.9	3,652	0.24%
2022/10/28	0.2	111.50	0	0.00	110.00	0.2	3,749	0.01%
2022/10/27	6	113.92	5	113.70	114.00	1	4,041	0.02%
2022/10/25	1	112.00	1	111.00	111.00	0	4,256	0.00%
2022/10/24	8	114.25	7	114.00	112.00	1	4,354	0.02%
2022/10/21	2	113.00	2	111.50	111.50	0	4,502	0.00%
2022/10/20	1	116.00	1	117.00	115.50	0	4,538	0.00%
2022/10/18	2	122.75	1	120.50	119.50	1	4,483	0.02%
2022/10/13	1	124.00	1	122.00	116.00	0	4,537	0.00%
2022/10/12	0.2	123.00	0	0.00	125.00	0.2	4,543	0.00%
2022/10/11	0.6	126.00	1	125.00	127.00	-0.4	4,555	-0.01%
2022/10/07	0.3	136.50	0	0.00	135.00	0.3	4,555	0.01%
2022/10/05	1	147.96	0	0.00	144.00	1	4,789	0.02%
2022/09/29	0.2	139.25	0	0.00	138.00	0.2	5,105	0.00%
2022/09/28	1	138.00	0	0.00	137.50	1	5,130	0.02%
2022/09/27	2	144.50	0	0.00	147.50	2	5,130	0.04%
2022/09/26	4	146.13	0	0.00	143.50	4	5,131	0.08%
2022/09/22	1	153.00	1	155.00	157.00	0	5,139	0.00%
2022/09/15	4	152.63	1	151.50	149.00	3	5,231	0.06%
2022/09/13	0	162.00	0	0.00	161.00	0	5,409	0.00%
2022/09/12	1	165.50	1	165.00	164.00	0	5,500	0.00%
2022/09/08	0	0.00	1	163.00	164.00	-1	5,602	-0.02%
2022/09/07	11	162.09	12	162.46	160.00	-1	5,685	-0.02%
2022/09/06	1	163.00	0	0.00	163.00	1	5,881	0.02%
2022/09/05	2	174.50	0	0.00	170.00	2	6,038	0.03%
2022/09/02	1	176.50	4	180.00	176.00	-3	6,005	-0.05%
2022/09/01	3	178.00	1	174.00	174.00	2	5,881	0.03%
2022/08/31	7	177.86	2	179.50	180.00	5	5,852	0.09%
2022/08/29	1	168.00	1	169.00	169.50	0	5,983	0.00%
2022/08/24	0	0.00	32	175.23	173.00	-32	5,889	-0.54%
2022/08/23	1	172.00	3	173.83	172.50	-2	5,924	-0.03%
2022/08/22	2	173.25	0	0.00	170.00	2	5,924	0.03%
2022/08/19	2	175.50	5	177.90	179.50	-3	5,947	-0.05%
2022/08/18	2	168.50	3	170.00	173.00	-1	5,835	-0.02%
2022/08/16	8	173.56	4	174.50	169.50	4	5,806	0.07%
2022/08/15	8	171.50	8	172.13	171.50	0	5,701	0.00%
2022/08/12	14	169.75	9	171.56	171.00	5	5,614	0.09%
2022/08/11	0	0.00	0	170.50	170.50	0	5,511	0.00%
2022/08/10	29	169.79	2.1	167.30	164.50	26.9	5,417	0.50%
2022/08/09	4	168.25	6	169.58	168.00	-2	5,347	-0.04%
2022/08/08	5.1	165.24	16	167.47	170.00	-10.9	5,179	-0.21%
2022/08/05	4	162.25	32	162.56	162.50	-28	5,029	-0.56%
2022/08/04	5	155.60	0	0.00	159.50	5	4,991	0.10%
2022/08/03	35	167.54	19	167.92	159.50	16	4,896	0.33%
2022/08/02	1	163.50	3.1	162.84	163.50	-2.1	4,624	-0.05%
2022/08/01	4	164.63	1	163.50	161.50	3	4,579	0.07%
2022/07/29	2	162.00	2	161.50	161.00	0	4,486	0.00%
2022/07/28	6	157.92	6	158.50	159.00	0	4,410	0.00%
2022/07/27	2	148.00	2	151.00	151.50	0	4,254	0.00%
2022/07/26	1.2	146.32	1	152.00	146.50	0.2	4,206	0.00%
2022/07/25	1	154.00	0	0.00	154.50	1	4,205	0.02%
2022/07/22	1	153.00	1	158.00	153.00	0	4,242	0.00%
2022/07/21	0	0.00	1	157.50	157.50	-1	4,252	-0.02%
2022/07/19	2	154.25	1	154.00	152.00	1	4,229	0.02%
2022/07/18	36	161.00	36	160.17	157.00	0	4,261	0.00%
2022/07/15	2	157.50	0	0.00	157.50	2	4,251	0.05%
2022/07/14	1	159.50	0.2	157.76	159.50	0.8	4,223	0.02%
2022/07/13	6	159.83	6	159.17	156.00	0	4,166	0.00%
2022/07/11	6	154.83	4	152.13	155.00	2	4,060	0.05%
2022/07/08	0	0.00	7	151.36	152.50	-7	3,974	-0.18%
2022/07/07	1	132.50	1	131.00	139.00	0	3,924	0.00%
2022/07/06	5.1	131.58	2	128.50	126.50	3.1	3,872	0.08%
2022/07/05	5	138.00	6	137.00	137.00	-1	3,871	-0.03%
2022/07/04	1	142.50	1	140.00	138.00	0	3,995	0.00%
2022/07/01	0	0.00	1	150.00	140.00	-1	4,071	-0.02%
2022/06/30	2	159.00	1	155.00	152.50	1	4,110	0.02%
2022/06/29	3	162.33	2	162.50	165.00	1	4,217	0.02%
2022/06/27	0	0.00	1	166.00	167.50	-1	4,341	-0.02%
2022/06/24	0	0.00	20	151.50	162.00	-20	4,401	-0.45%
2022/06/23	0	0.00	1	157.50	158.50	-1	4,475	-0.02%
2022/06/22	12	163.83	4	168.38	157.50	8	4,737	0.17%
2022/06/21	29	176.48	2	172.00	174.50	27	4,993	0.54%
2022/06/20	36	176.00	41	176.13	175.00	-5	4,977	-0.10%
2022/06/17	5	174.50	2	164.50	174.00	3	4,936	0.06%
2022/06/16	1	174.00	2	174.50	169.00	-1	4,982	-0.02%
2022/06/15	11	175.68	13	176.92	169.50	-2	5,024	-0.04%
2022/06/14	124	171.93	123	171.98	173.00	1	4,864	0.02%	大買/大賣/
2022/06/13	5	164.40	4	163.50	165.50	1	4,663	0.02%
2022/06/10	1	164.00	3	164.33	163.50	-2	4,645	-0.04%
2022/06/09	2	165.00	1	165.00	165.50	1	4,636	0.02%
2022/06/08	4	167.25	2	169.75	168.00	2	4,627	0.04%
2022/06/07	94	166.61	96	167.05	168.00	-2	4,564	-0.04%
2022/06/06	2	159.50	2	158.00	157.50	0	4,476	0.00%
2022/06/01	1	156.00	1	160.50	156.50	0	4,580	0.00%
2022/05/31	3	159.83	5	159.50	158.00	-2	4,717	-0.04%
2022/05/30	3	155.00	4	158.00	157.50	-1	4,666	-0.02%
2022/05/27	0	0.00	1.1	147.09	150.50	-1.1	4,616	-0.02%
2022/05/23	1	145.00	0	0.00	142.50	1	4,598	0.02%
2022/05/18	0	0.00	1	145.50	142.00	-1	4,660	-0.02%
2022/05/17	2	137.25	3	137.33	139.50	-1	4,660	-0.02%
2022/05/16	1	136.00	2	136.25	137.50	-1	4,696	-0.02%
2022/05/13	2.1	134.22	2	133.50	134.50	0.1	4,725	0.00%
2022/05/12	1	133.00	0	0.00	130.50	1	4,779	0.02%
2022/05/11	4	135.25	3	136.67	135.00	1	4,842	0.02%
2022/05/10	3	139.00	2	136.50	140.00	1	4,924	0.02%
2022/05/09	2.1	136.02	9	136.00	136.00	-7	5,033	-0.14%
2022/05/06	6	143.75	5	145.30	146.00	1	5,039	0.02%
2022/05/05	4	154.50	4	155.13	152.00	0	5,093	0.00%
2022/05/03	6	147.75	3	149.33	149.50	3	5,246	0.06%
2022/04/28	3	148.33	1	150.50	145.00	2	5,334	0.04%
2022/04/27	4	152.50	6	149.83	155.00	-2	5,350	-0.04%
2022/04/26	6	153.00	5	155.90	151.50	1	5,405	0.02%
2022/04/22	5	164.80	0	0.00	161.00	5	5,508	0.09%
2022/04/21	1	167.00	4	170.88	173.50	-3	5,521	-0.05%
2022/04/20	4	171.13	1	171.50	170.50	3	5,570	0.05%
2022/04/19	1	171.50	1	172.50	170.50	0	5,625	0.00%
2022/04/18	3	167.83	1	169.50	167.00	2	5,661	0.04%
2022/04/15	4	173.00	0	0.00	166.00	4	5,602	0.07%
2022/04/14	1	184.00	1	184.00	182.00	0	5,580	0.00%
2022/04/13	1	181.50	1	184.50	180.00	0	5,552	0.00%
2022/04/11	2.1	188.94	0	0.00	184.50	2.1	5,497	0.04%
2022/04/08	2	191.75	3	190.50	191.50	-1	5,460	-0.02%
2022/04/07	1.2	187.92	0	0.00	185.50	1.2	5,316	0.02%
2022/04/06	3	194.50	1.1	193.91	194.50	1.9	5,224	0.04%
2022/04/01	2	188.75	0	0.00	188.50	2	5,154	0.04%
2022/03/31	3	187.83	2	191.25	190.00	1	5,047	0.02%
2022/03/30	1	192.00	0	0.00	191.50	1	4,984	0.02%
2022/03/29	4	190.50	2	193.25	192.50	2	4,939	0.04%
2022/03/28	5	193.90	1	195.00	196.00	4	5,141	0.08%
2022/03/25	9.1	195.00	13	194.38	193.00	-3.9	5,235	-0.08%
2022/03/24	10	185.20	7	186.21	189.50	3	5,126	0.06%
2022/03/23	1	177.00	3	177.33	178.50	-2	5,043	-0.04%
2022/03/22	1	168.00	11	169.86	172.00	-10	5,159	-0.19%
2022/03/21	2	172.00	4.1	173.17	170.00	-2.1	5,398	-0.04%
2022/03/18	6	162.33	7	164.71	166.00	-1	5,608	-0.02%
2022/03/17	4	157.63	0	0.00	161.50	4	5,845	0.07%
2022/03/16	0	0.00	1	148.00	147.00	-1	6,157	-0.02%
2022/03/15	0	143.50	0	0.00	143.00	0	6,282	0.00%
2022/03/07	0.2	148.00	0	0.00	146.00	0.2	6,859	0.00%
2022/03/04	4	165.50	7	168.79	161.00	-3	6,884	-0.04%
2022/03/03	3	158.67	0	0.00	158.00	3	6,781	0.04%
2022/03/01	0	0.00	1	158.00	158.00	-1	7,028	-0.01%
2022/02/25	0	0.00	0.2	150.50	152.00	-0.2	7,185	0.00%
2022/02/24	0.2	148.25	1	147.50	147.00	-0.8	7,251	-0.01%
2022/02/22	1.1	155.82	1	160.50	155.50	0.1	7,547	0.00%
2022/02/18	2	163.00	0	0.00	164.00	2	7,746	0.03%
2022/02/17	1	161.50	0	0.00	162.50	1	7,779	0.01%
2022/02/16	0	0.00	2	164.50	160.50	-2	7,840	-0.03%
2022/02/15	1	162.00	3	159.33	157.50	-2	7,863	-0.03%
2022/02/14	2	161.75	3	162.33	159.00	-1	7,875	-0.01%
2022/02/11	6	163.00	4	166.38	169.50	2	7,904	0.03%
2022/02/10	6	170.00	12	174.04	168.00	-6	7,850	-0.08%
2022/02/09	23	169.93	22	173.66	168.00	1	7,817	0.01%
2022/02/07	13	167.88	3	164.17	166.50	10	7,761	0.13%
2022/01/26	4	166.13	1	169.00	167.00	3	7,763	0.04%
2022/01/25	3	177.33	0	0.00	165.00	3	8,010	0.04%
2022/01/24	1	170.50	1	174.00	182.00	0	8,091	0.00%
2022/01/21	3	181.00	2	178.00	178.00	1	8,263	0.01%
2022/01/20	1	186.00	2	190.00	185.50	-1	8,419	-0.01%
2022/01/19	0	0.00	1	197.50	196.00	-1	8,409	-0.01%
2022/01/18	23	205.87	26	201.77	196.50	-3	8,322	-0.04%
2022/01/14	4	191.63	4	185.63	195.00	0	8,172	0.00%
2022/01/13	1	191.50	2	189.75	190.00	-1	8,114	-0.01%
2022/01/12	1	180.00	1	183.00	183.00	0	8,051	0.00%
2022/01/11	4	186.63	2	193.50	182.50	2	8,002	0.02%
2022/01/10	2	190.75	0	0.00	202.50	2	7,932	0.03%
2022/01/07	1	194.50	0	0.00	189.50	1	7,931	0.01%
2022/01/05	0	0.00	1	211.00	211.50	-1	7,914	-0.01%
2022/01/04	1	216.00	0	0.00	213.00	1	7,936	0.01%
2021/12/29	1	210.00	2	210.50	209.00	-1	7,918	-0.01%
2021/12/28	0	0.00	10	212.50	211.00	-10	7,912	-0.13%
2021/12/27	0	0.00	1	217.50	215.00	-1	7,905	-0.01%
2021/12/23	1	213.00	1	216.00	213.50	0	7,881	0.00%
2021/12/22	19	223.55	3	222.67	220.50	16	7,867	0.20%
2021/12/21	6	214.08	6	214.58	213.00	0	7,563	0.00%
2021/12/20	11	215.36	11.6	213.74	208.00	-0.6	7,314	-0.01%
2021/12/17	0	0.00	1	208.50	217.50	-1	7,101	-0.01%
2021/12/16	10	204.50	13.1	210.27	216.00	-3.1	6,839	-0.05%
2021/12/15	2	192.50	3.1	191.77	196.50	-1.1	6,588	-0.02%
2021/12/14	9.1	196.37	27	193.50	194.50	-17.9	6,288	-0.28%
2021/12/13	79	195.15	76.2	196.02	204.50	2.8	5,920	0.05%
2021/12/10	30	188.62	16	187.31	186.00	14	5,557	0.25%
2021/12/09	8	179.94	4	178.75	177.50	4	5,176	0.08%
2021/12/08	10	181.00	13	178.85	182.50	-3	5,027	-0.06%
2021/12/07	1	165.00	19	166.89	166.00	-18	4,775	-0.38%
2021/12/06	11	161.05	2	165.50	165.00	9	4,693	0.19%
2021/12/03	51	159.04	50.1	160.04	162.00	0.9	4,643	0.02%
2021/12/02	2	163.75	2	162.75	160.00	0	4,593	0.00%
2021/12/01	21.1	154.27	18	156.42	160.00	3.1	4,451	0.07%
2021/11/30	20	179.43	2	177.00	168.00	18	4,211	0.43%
2021/11/29	1	169.00	0	0.00	170.00	1	4,107	0.02%
2021/11/26	3	167.83	0	0.00	170.00	3	4,028	0.07%
2021/11/25	8	180.94	6	182.00	175.00	2	3,948	0.05%
2021/11/24	69	177.89	71	179.92	183.00	-2	3,734	-0.05%
2021/11/23	7	176.50	13	172.54	166.50	-6	3,525	-0.17%
2021/11/22	3	176.83	0	0.00	173.00	3	3,419	0.09%
2021/11/19	14	178.04	19	178.68	180.00	-5	3,292	-0.15%
2021/11/18	4	167.38	1.3	166.54	164.00	2.7	3,025	0.09%
2021/11/17	13	167.96	24.3	167.01	171.00	-11.3	2,917	-0.39%
2021/11/16	14	182.43	2	184.00	179.00	12	2,747	0.44%
2021/11/15	8	178.94	0	0.00	180.00	8	2,678	0.30%
2021/11/12	0	0.00	1	167.00	164.00	-1	2,580	-0.04%
2021/11/11	15	153.00	16	149.47	152.50	-1	2,493	-0.04%
2021/11/10	30	152.67	30	153.25	154.50	0	2,433	0.00%
2021/11/09	2	150.00	0	0.00	145.00	2	2,330	0.09%
2021/11/08	28	149.27	26	150.56	150.00	2	2,286	0.09%
2021/11/05	10	139.00	12.1	143.05	144.50	-2.1	2,213	-0.10%
2021/11/04	1	142.50	1	146.00	140.50	0	2,155	0.00%
2021/11/03	2	138.00	3	137.50	145.00	-1	2,053	-0.05%
2021/11/02	13	132.38	10	132.75	132.00	3	1,962	0.15%
2021/11/01	2	135.75	7	131.14	136.50	-5	1,616	-0.31%
2021/10/29	4	117.38	21	118.50	124.50	-17	1,427	-1.19%
2021/10/28	13	111.65	16.1	113.00	113.50	-3.1	1,172	-0.26%
2021/10/27	0	0.00	2	103.50	103.50	-2	946	-0.21%
2021/10/22	0	0.00	6	91.67	92.10	-6	854	-0.70%
2021/10/21	3	88.43	0	0.00	89.70	3	874	0.34%
2021/10/20	1	90.30	4	90.55	90.30	-3	844	-0.36%
2021/10/19	0	0.00	7	86.81	89.00	-7	807	-0.87%
2021/10/18	0	0.00	4	86.80	85.40	-4	770	-0.52%
2021/10/15	0	0.00	3	84.27	85.00	-3	750	-0.40%
2021/10/14	2	83.00	11	83.16	83.30	-9	724	-1.24%
2021/10/13	3	81.43	3	81.30	83.00	0	692	0.00%
2021/10/12	1	81.90	2	79.55	80.20	-1	649	-0.15%
2021/10/05	2	74.05	0	0.00	75.00	2	580	0.34%
2021/10/01	2	75.10	0	0.00	75.80	2	586	0.34%
2021/09/28	1	79.00	1	79.40	79.30	0	524	0.00%
2021/09/27	0	0.00	2	78.95	78.10	-2	501	-0.40%
2021/09/24	0	0.00	1	79.70	78.50	-1	485	-0.21%
2021/09/23	2	78.00	5	78.12	78.50	-3	466	-0.64%
2021/09/22	12	77.60	6	78.02	76.50	6	437	1.37%
2021/09/17	0	0.00	2	76.60	76.60	-2	401	-0.50%
2021/09/16	5	77.10	5	74.58	74.30	0	383	0.00%
2021/09/15	6	76.18	3	75.73	76.40	3	369	0.81%
2021/09/14	0	0.00	3	73.77	74.00	-3	342	-0.88%
2021/09/06	1	71.20	0	0.00	71.60	1	328	0.30%
2021/09/03	0	0.00	1	72.50	72.60	-1	323	-0.31%
2021/09/02	1	71.60	1	71.70	71.20	0	321	0.00%
2021/08/31	2	73.30	0	0.00	74.00	2	296	0.67%
2021/08/10	1	70.50	0	0.00	70.70	1	261	0.38%
2021/08/05	1	72.00	1	71.30	71.90	0	258	0.00%
2021/07/27	3	69.80	3	71.23	72.00	0	258	0.00%
2021/07/22	0	0.00	0	68.60	68.20	0	212	-0.01%
2021/07/09	1	71.90	0	0.00	70.70	1	243	0.42%
2021/07/08	0	0.00	1	70.60	70.70	-1	232	-0.43%
2021/06/30	1	68.00	0	0.00	68.00	1	262	0.38%
2021/06/29	0	0.00	1	68.10	67.90	-1	265	-0.38%
2021/06/25	0	0.00	0.2	67.60	67.10	-0.2	268	-0.07%
2021/06/16	0.2	67.80	0	0.00	66.90	0.2	282	0.07%
2021/06/01	1	66.50	1	66.40	66.60	0	305	0.00%
2021/05/21	0.2	64.60	0	0.00	63.80	0.2	334	0.06%
2021/05/14	0	0.00	1	63.60	63.10	-1	367	-0.27%
2021/05/13	0	0.00	1	63.00	63.00	-1	365	-0.27%
2021/05/07	0	0.00	1	70.50	70.60	-1	348	-0.29%
2021/05/06	0	0.00	1	69.80	68.90	-1	351	-0.28%
2021/05/04	0	0.00	2	69.75	70.00	-2	358	-0.56%
2021/04/23	1	72.80	0	0.00	72.60	1	464	0.22%
2021/04/22	3	75.10	0	0.00	73.20	3	461	0.65%
2021/04/20	4	75.90	2	75.80	76.00	2	457	0.44%
2021/04/19	0	0.00	1	76.00	76.00	-1	457	-0.22%
2021/04/16	2	73.90	0	0.00	73.90	2	452	0.44%
2021/04/01	0	74.00	0	0.00	72.50	0	418	0.00%
2021/03/17	0	75.80	0.2	76.00	75.80	-0.2	395	-0.05%
2021/03/15	0	76.55	0	0.00	74.80	0	394	0.00%
2021/03/11	0.2	76.15	0	0.00	76.40	0.2	400	0.05%
2021/03/10	1	75.40	0	0.00	75.00	1	409	0.24%
2021/03/09	0	74.00	2	73.60	74.40	-2	410	-0.49%
2021/02/22	0	0.00	1	78.40	78.00	-1	390	-0.26%
2021/02/19	0	0.00	1	76.40	76.60	-1	380	-0.26%
2021/02/18	2	74.10	1	73.70	73.80	1	369	0.27%
2021/02/17	1	73.50	0	0.00	72.80	1	365	0.27%
2021/02/05	1	72.10	1	72.20	72.20	0	361	0.00%
2021/02/01	0	0.00	1	70.00	69.60	-1	359	-0.28%
2021/01/29	1	71.80	1	70.60	70.10	0	358	0.00%
2021/01/26	1	71.00	0	0.00	70.90	1	346	0.29%
2021/01/21	1	72.50	0	0.00	72.50	1	332	0.30%
2021/01/20	0	0.00	2	79.70	76.90	-2	310	-0.64%
2021/01/19	0	0.00	2	76.35	80.90	-2	266	-0.75%
2021/01/18	0	0.00	1	73.40	73.60	-1	225	-0.44%
2021/01/15	1	71.70	0	0.00	71.20	1	217	0.46%
2021/01/12	1	72.40	0	0.00	72.40	1	211	0.47%
2021/01/11	1	74.10	1	73.90	74.10	0	207	0.00%
2020/12/28	2	71.90	0	0.00	71.50	2	189	1.05%
2020/12/07	0	0.00	1	75.80	76.60	-1	197	-0.51%
2020/12/04	1	75.80	0	0.00	76.20	1	193	0.52%
2020/12/02	1	74.00	0	0.00	73.90	1	186	0.54%
2020/12/01	0	0.00	1	74.00	74.10	-1	187	-0.53%
2020/11/27	1	73.00	0	0.00	74.00	1	198	0.50%
2020/11/26	1	72.60	1	72.30	72.50	0	196	0.00%
2020/11/23	2	74.00	0	0.00	73.70	2	197	1.01%
2020/11/20	0	0.00	1	73.00	73.50	-1	195	-0.51%
2020/11/12	1	71.30	0	0.00	70.50	1	206	0.49%
2020/11/10	0	0.00	1	70.30	70.60	-1	208	-0.48%
2020/11/04	1	67.70	0	0.00	68.00	1	214	0.47%
2020/10/06	1	72.30	0	0.00	72.00	1	325	0.31%
2020/09/23	0	0.00	1	72.10	72.30	-1	442	-0.23%
2020/09/09	0	0.00	3	74.00	74.50	-3	611	-0.49%
2020/09/07	0	0.00	3	76.50	76.30	-3	617	-0.49%
2020/09/03	2	80.65	2	79.20	79.10	0	628	0.00%
2020/09/02	3	79.00	2	78.90	80.50	1	631	0.16%
2020/08/31	2	77.50	0	0.00	77.50	2	652	0.31%
2020/08/26	3	77.70	0	0.00	77.80	3	668	0.45%
2020/08/20	1	72.10	1	73.70	73.90	0	679	0.00%
2020/08/18	1	79.10	0	0.00	78.80	1	669	0.15%
2020/08/17	1	79.70	0	0.00	79.80	1	670	0.15%
2020/08/10	2	81.95	0	0.00	80.90	2	673	0.30%
2020/08/07	1	82.60	0	0.00	81.80	1	675	0.15%
2020/08/06	0	0.00	1	82.30	82.80	-1	675	-0.15%
2020/08/03	0	0.00	1	82.50	83.20	-1	684	-0.15%
2020/07/29	1	75.00	1	75.50	77.90	0	672	0.00%
2020/07/28	0	0.00	1	74.50	74.20	-1	669	-0.15%
2020/07/27	1	76.80	4	74.15	74.00	-3	673	-0.45%
2020/07/17	0	0.00	2	81.40	79.00	-2	691	-0.29%
2020/07/16	1	81.20	0	0.00	81.10	1	691	0.14%
2020/07/15	2	85.60	0	0.00	85.20	2	691	0.29%
2020/07/14	2	85.45	7	85.74	85.40	-5	684	-0.73%
2020/07/10	6	86.00	0	0.00	85.50	6	687	0.87%
2020/07/09	3	87.47	0	0.00	87.50	3	682	0.44%
2020/07/07	2	91.40	1	89.70	89.00	1	662	0.15%
2020/07/06	1	91.70	3	91.27	91.20	-2	653	-0.31%
2020/07/03	0	0.00	1	90.60	89.40	-1	628	-0.16%
2020/07/01	0	0.00	2	87.15	87.00	-2	612	-0.33%
2020/06/29	1	85.80	2	86.15	85.10	-1	596	-0.17%
2020/06/24	0	0.00	3	89.03	88.50	-3	579	-0.52%
2020/06/23	13	90.82	11	90.48	90.10	2	560	0.36%
2020/06/22	0	0.00	3	83.13	84.10	-3	483	-0.62%
2020/06/18	4	81.35	1	82.00	82.20	3	483	0.62%
2020/06/09	1	81.20	0	0.00	80.90	1	530	0.19%
2020/06/08	5	81.72	8	82.08	81.80	-3	541	-0.55%
2020/06/05	1	79.00	2	80.10	80.00	-1	523	-0.19%
2020/06/04	0	0.00	1	78.60	78.50	-1	524	-0.19%
2020/06/03	1	78.60	0	0.00	78.30	1	528	0.19%
2020/06/02	3	77.63	0	0.00	77.80	3	526	0.57%
2020/06/01	0	0.00	1	76.50	76.40	-1	524	-0.19%
2020/05/26	0	0.00	1	75.60	74.10	-1	537	-0.19%
2020/05/25	1	73.30	0	0.00	74.60	1	536	0.19%
2020/05/22	1	73.60	0	0.00	72.70	1	537	0.19%
2020/05/15	0.1	72.70	0	0.00	72.70	0.1	545	0.01%
2020/05/14	0.1	74.70	0	0.00	74.00	0.1	543	0.01%
2020/05/13	0.1	75.80	0	0.00	75.80	0.1	543	0.01%
2020/05/12	0.1	76.30	0	0.00	76.30	0.1	549	0.01%
2020/05/05	0	0.00	2	76.40	75.40	-2	558	-0.36%
2020/04/30	1	75.20	0	0.00	75.20	1	567	0.18%
2020/04/27	0	0.00	1	74.30	74.20	-1	609	-0.16%
2020/04/23	2	72.20	2	71.75	72.30	0	601	0.00%
2020/04/20	0	0.00	2	72.30	72.00	-2	590	-0.34%
2020/04/17	2	73.25	0	0.00	72.80	2	588	0.34%
2020/04/16	0	0.00	1	72.60	73.40	-1	585	-0.17%
2020/04/15	1	72.50	0	0.00	72.50	1	585	0.17%
2020/04/14	0	0.00	1	72.10	72.30	-1	587	-0.17%
2020/04/13	1	70.00	0	0.00	70.60	1	585	0.17%
2020/04/10	1	69.20	2	69.75	70.10	-1	589	-0.17%
2020/04/09	2	69.45	2	69.50	69.10	0	596	0.00%
2020/04/07	1	69.60	1	69.00	69.40	0	586	0.00%
2020/04/01	1	66.00	16	66.50	66.70	-15	590	-2.54%
2020/03/27	3	65.97	0	0.00	65.40	3	671	0.45%
2020/03/25	0	0.00	1	66.20	66.00	-1	670	-0.15%
2020/03/24	1	63.50	0	0.00	63.40	1	663	0.15%
2020/03/19	6	56.10	0	0.00	54.10	6	654	0.92%
2020/03/17	3	62.00	0	0.00	61.30	3	639	0.47%
2020/03/16	0	0.00	1	65.40	64.50	-1	635	-0.16%
2020/03/13	5	64.58	0	0.00	66.80	5	633	0.79%
2020/03/12	2	71.50	2	72.95	71.50	0	615	0.00%
2020/03/11	2	77.80	0	0.00	76.80	2	612	0.33%
2020/03/09	1	79.00	5	78.90	78.30	-4	615	-0.65%
2020/03/05	4	82.48	1	82.50	82.30	3	616	0.49%
2020/03/04	2	81.40	0	0.00	81.50	2	615	0.33%
2020/02/27	2	82.40	1	80.40	80.30	1	622	0.16%
2020/02/24	3	81.87	0	0.00	81.20	3	610	0.49%
2020/02/17	1	81.80	1	81.30	81.30	0	646	0.00%
2020/02/14	0	0.00	1	81.90	82.20	-1	657	-0.15%
2020/02/12	1	81.30	1	81.60	81.30	0	685	0.00%
2020/02/10	1	79.00	0	0.00	79.10	1	699	0.14%
2020/02/05	0	0.00	4.1	81.69	81.30	-4.1	726	-0.57%
2020/01/31	0	0.00	1	80.90	80.80	-1	717	-0.14%
2020/01/30	1	81.20	0	0.00	81.20	1	719	0.14%
2020/01/14	0	0.00	1	91.60	91.80	-1	795	-0.13%
2020/01/13	1	89.20	0	0.00	90.80	1	801	0.12%
2020/01/07	1	90.80	0	0.00	90.60	1	884	0.11%
2020/01/02	0	0.00	1	95.00	94.90	-1	935	-0.11%
2019/12/30	1	93.70	0	0.00	94.00	1	962	0.10%
2019/12/27	0	0.00	1	95.00	95.20	-1	965	-0.10%
2019/12/26	0	0.00	3	95.10	95.40	-3	966	-0.31%
2019/12/25	2	95.75	3	95.77	96.30	-1	963	-0.10%
2019/12/24	2	92.00	2	94.50	94.60	0	948	0.00%
2019/12/23	1	90.80	0	0.00	90.00	1	935	0.11%
2019/12/20	1	92.20	0	0.00	91.90	1	944	0.11%
2019/12/18	0	0.00	0.1	92.10	92.10	-0.1	972	-0.01%
2019/12/17	1	91.30	0	0.00	92.10	1	981	0.10%
2019/12/16	0	0.00	1	91.90	91.80	-1	989	-0.10%
2019/12/12	1	91.10	1	91.60	91.00	0	1,014	0.00%
2019/12/10	1	92.40	3.1	92.60	92.30	-2.1	1,054	-0.20%
2019/12/09	0	0.00	1	93.00	92.10	-1	1,067	-0.09%
2019/12/06	1	92.30	1	93.50	92.20	0	1,116	0.00%
2019/12/05	1	91.80	2	91.50	92.00	-1	1,121	-0.09%
2019/11/25	2	91.25	0	0.00	90.80	2	1,460	0.14%
2019/11/20	1	91.30	0.3	91.10	91.10	0.7	1,688	0.04%
2019/11/18	1	88.00	0	0.00	87.70	1	1,772	0.06%
2019/11/14	1	88.70	0	0.00	88.70	1	1,944	0.05%
2019/11/13	2	88.35	1	88.80	88.40	1	1,960	0.05%
2019/11/12	0	0.00	2	88.50	88.50	-2	1,976	-0.10%
2019/11/11	1	88.20	2	88.30	88.90	-1	1,999	-0.05%
2019/11/08	0	0.00	2	93.35	94.00	-2	2,011	-0.10%
2019/11/06	1	93.90	0	0.00	94.70	1	2,122	0.05%
2019/11/05	2	94.75	0	0.00	94.80	2	2,159	0.09%
2019/11/04	0	0.00	1	95.70	96.10	-1	2,201	-0.05%
2019/11/01	1	94.50	0	0.00	94.70	1	2,259	0.04%
2019/10/31	0	0.00	1	94.80	95.20	-1	2,396	-0.04%
2019/10/30	0	0.00	1	96.60	95.90	-1	2,594	-0.04%
2019/10/29	4	96.30	1	96.60	95.80	3	2,639	0.11%
2019/10/28	0	0.00	0.1	97.60	97.70	-0.1	2,690	0.00%
2019/10/25	1	96.50	0	0.00	97.60	1	2,747	0.04%
2019/10/24	2	97.85	1	97.60	97.80	1	2,914	0.03%
2019/10/23	3	96.10	2	96.95	97.80	1	3,121	0.03%
2019/10/22	1	95.10	0	0.00	95.00	1	3,101	0.03%
2019/10/17	0	0.00	1	94.30	93.80	-1	3,206	-0.03%
2019/10/15	1	92.10	1	94.10	92.10	0	3,174	0.00%
2019/10/14	1	95.20	2	95.20	95.10	-1	3,154	-0.03%
2019/10/09	1	94.90	1	94.40	95.00	0	3,151	0.00%
2019/10/08	5	95.10	0	0.00	94.40	5	3,156	0.16%
2019/10/07	3	98.97	0	0.00	98.10	3	3,112	0.10%
2019/10/04	0	0.00	1	99.50	100.50	-1	3,105	-0.03%
2019/10/03	1	102.00	1	100.00	101.00	0	3,121	0.00%
2019/09/27	27	102.00	27.1	102.99	101.00	-0.1	3,132	0.00%
2019/09/26	41	104.00	41	104.57	104.00	0	3,135	0.00%
2019/09/24	56	104.02	55	104.56	103.50	1	3,180	0.03%
2019/09/23	0	0.00	1	102.00	102.50	-1	3,165	-0.03%
2019/09/20	3	101.67	1	102.00	102.50	2	3,165	0.06%
2019/09/18	0	0.00	1	101.00	101.50	-1	3,163	-0.03%
2019/09/17	1.8	100.00	0.1	100.00	100.00	1.8	3,165	0.06%
2019/09/16	0	0.00	2	100.00	101.50	-2	3,193	-0.06%
2019/09/12	3	104.50	2	102.50	103.50	1	3,203	0.03%
2019/09/10	3	103.50	0	0.00	103.50	3	3,196	0.09%
2019/09/09	21	109.98	22	110.68	110.00	-1	3,149	-0.03%
2019/09/06	41	110.45	44	110.88	109.00	-3	3,135	-0.10%
2019/09/03	5	114.00	7	114.57	109.00	-2	3,074	-0.07%
2019/09/02	2	107.75	1	107.50	108.50	1	2,951	0.03%
2019/08/30	4	108.38	8	107.38	107.00	-4	2,939	-0.14%
2019/08/29	7	106.36	6	106.67	106.00	1	2,915	0.03%
2019/08/28	10	109.30	10	110.00	107.50	0	2,880	0.00%
2019/08/27	50	111.12	49	111.52	110.00	1	2,851	0.04%
2019/08/26	0	0.00	3	108.17	108.50	-3	2,807	-0.11%
2019/08/23	11	112.45	16	112.34	111.50	-5	2,792	-0.18%
2019/08/22	3	109.50	1	110.50	108.00	2	2,653	0.08%
2019/08/21	5	107.30	4	107.13	107.50	1	2,613	0.04%
2019/08/20	24	109.77	24	110.29	107.50	0	2,574	0.00%
2019/08/19	4	101.88	2	102.00	102.50	2	2,430	0.08%
2019/08/16	3	100.50	0	0.00	100.50	3	2,449	0.12%
2019/08/15	1	98.40	2	98.65	99.30	-1	2,464	-0.04%
2019/08/14	2	102.25	5	102.10	101.00	-3	2,476	-0.12%
2019/08/13	7	100.86	1	102.50	100.50	6	2,484	0.24%
2019/08/12	3	104.50	3	104.00	103.50	0	2,533	0.00%
2019/08/08	7	110.29	5	111.10	112.00	2	2,625	0.08%
2019/08/07	3	108.83	2	107.75	105.50	1	2,604	0.04%
2019/08/06	7	105.14	5	105.20	108.50	2	2,646	0.08%
2019/08/05	4	111.63	11	110.27	107.00	-7	2,683	-0.26%
2019/08/02	4	112.25	3	113.33	113.50	1	2,685	0.04%
2019/08/01	9	111.22	20	113.55	114.00	-11	2,652	-0.41%
2019/07/31	6	104.50	0	0.00	104.00	6	2,468	0.24%
2019/07/29	0	0.00	2	110.00	106.50	-2	2,467	-0.08%
2019/07/26	22	111.27	18	110.89	111.50	4	2,484	0.16%
2019/07/25	22	107.39	12	107.67	110.50	10	2,336	0.43%
2019/07/24	21	99.00	21	99.10	100.50	0	2,174	0.00%
2019/07/23	3	99.70	2	100.50	98.60	1	2,210	0.05%
2019/07/22	1	95.60	1	97.50	97.70	0	2,208	0.00%
2019/07/19	0	0.00	2	95.15	94.50	-2	2,280	-0.09%
2019/07/09	1	93.00	1	92.30	92.30	0	2,992	0.00%
2019/07/05	1	95.20	0	0.00	95.20	1	2,990	0.03%
2019/07/04	3	95.00	3	94.70	94.70	0	3,007	0.00%
2019/07/03	0	0.00	2	95.60	94.40	-2	3,066	-0.07%
2019/07/02	1	96.10	0	0.00	96.30	1	3,082	0.03%
2019/07/01	0	0.00	7	96.71	96.10	-7	3,073	-0.23%
2019/06/28	0	0.00	4	92.80	91.50	-4	3,029	-0.13%
2019/06/27	8	93.35	0	0.00	92.60	8	3,035	0.26%
2019/06/24	2	93.50	0	0.00	93.60	2	3,021	0.07%
2019/06/21	8	97.66	1	96.50	94.00	7	3,014	0.23%
2019/06/20	1	97.10	2	96.10	97.10	-1	2,979	-0.03%
2019/06/12	1	95.00	1	95.20	94.70	0	2,958	0.00%
2019/06/10	5	94.40	6	94.28	95.00	-1	2,989	-0.03%
2019/06/04	0	0.00	9	90.99	90.70	-9	2,991	-0.30%
2019/06/03	0	0.00	1	91.00	90.50	-1	3,002	-0.03%
2019/05/31	2	93.00	2	92.90	93.00	0	3,005	0.00%
2019/05/30	10	92.47	3	92.90	93.00	7	3,008	0.23%
2019/05/29	3	91.73	2	91.20	90.70	1	3,002	0.03%
2019/05/28	1	91.70	1	90.80	91.50	0	3,010	0.00%
2019/05/24	1	89.50	0	0.00	89.00	1	3,004	0.03%
2019/05/23	0	0.00	1	88.40	88.70	-1	3,011	-0.03%
2019/05/22	0	0.00	1	90.60	90.70	-1	2,998	-0.03%
2019/05/21	5	88.84	5	89.58	91.60	0	3,000	0.00%
2019/05/17	4	92.38	1	93.60	94.10	3	2,990	0.10%
2019/05/16	23	93.41	32	93.64	92.00	-9	2,916	-0.31%
2019/05/15	5	102.50	7	100.93	100.00	-2	2,776	-0.07%
2019/05/14	2	102.00	2	102.00	102.00	0	2,728	0.00%
2019/05/13	0	0.00	2	104.00	106.00	-2	2,648	-0.08%
2019/05/10	41	103.15	43	103.42	102.50	-2	2,571	-0.08%
2019/05/09	17	100.46	7	102.27	101.00	10	2,521	0.40%
2019/05/08	3	100.10	7	100.36	100.00	-4	2,410	-0.17%
2019/05/07	5	101.70	3	101.83	102.50	2	2,385	0.08%
2019/05/06	4	101.23	8	101.65	99.20	-4	2,340	-0.17%
2019/05/03	14	105.07	6	103.88	104.50	8	2,271	0.35%
2019/05/02	3	101.00	8	100.88	101.50	-5	2,185	-0.23%
2019/04/30	1	99.20	9	100.53	100.50	-8	2,155	-0.37%
2019/04/29	47	103.39	47	101.97	99.40	0	2,095	0.00%
2019/04/26	1	100.50	0	0.00	101.00	1	2,042	0.05%
2019/04/25	19	106.66	2	105.50	104.00	17	1,984	0.86%
2019/04/24	10	105.85	22	105.11	103.50	-12	1,889	-0.64%
2019/04/23	37	104.97	36	105.50	103.00	1	1,773	0.06%
2019/04/22	3	102.50	6	103.25	105.00	-3	1,642	-0.18%
2019/04/19	4	96.90	0	0.00	95.60	4	1,505	0.27%
2019/04/18	13	93.32	1	92.90	90.10	12	1,385	0.87%
2019/04/16	36	91.50	37	91.72	91.00	-1	1,269	-0.08%
2019/04/15	90	86.57	91	86.97	86.60	-1	1,155	-0.09%
2019/04/11	1	84.00	0	0.00	83.70	1	1,129	0.09%
2019/04/10	0	0.00	2	86.05	87.10	-2	1,100	-0.18%
2019/04/09	208	87.72	206	88.07	86.70	2	1,077	0.19%	大買/大賣/
2019/04/08	81	84.94	81	85.19	86.70	0	1,004	0.00%
2019/03/18	59	82.16	59	82.40	81.50	0	972	0.00%
2019/03/12	0	0.00	1	79.90	80.00	-1	951	-0.11%
2019/03/08	3	77.53	5	78.40	78.00	-2	986	-0.20%
2019/03/06	5	80.38	0	0.00	81.30	5	991	0.50%
2019/02/27	0	0.00	1	80.50	80.30	-1	1,010	-0.10%
2019/02/26	0	0.00	1	83.10	82.20	-1	1,017	-0.10%
2019/02/25	0	0.00	1	81.90	83.40	-1	1,043	-0.10%
2019/02/21	2	83.40	0	0.00	84.00	2	1,037	0.19%
2019/02/19	6	84.12	7	84.13	85.20	-1	975	-0.10%
2019/02/15	0	0.00	1	80.20	79.60	-1	900	-0.11%
2019/02/13	1	81.00	2	82.35	80.50	-1	877	-0.11%
2019/02/11	5	80.86	2	82.45	81.30	3	868	0.35%
2019/01/30	88	79.71	88	79.95	79.50	0	840	0.00%
2019/01/28	1	78.80	0	0.00	78.40	1	817	0.12%
2019/01/21	0	0.00	2	79.20	77.80	-2	810	-0.25%
2019/01/18	0	0.00	3	79.40	79.30	-3	817	-0.37%
2019/01/17	0	0.00	1	79.20	80.20	-1	813	-0.12%
2019/01/16	0	0.00	2	80.00	80.30	-2	800	-0.25%
2019/01/15	1	77.70	1	77.10	78.10	0	781	0.00%
2019/01/14	1	77.30	0	0.00	77.20	1	778	0.13%
2019/01/10	2	77.10	0	0.00	76.00	2	776	0.26%
2019/01/09	3	78.50	0	0.00	77.10	3	769	0.39%
2019/01/08	0	0.00	1	78.10	78.20	-1	762	-0.13%
2019/01/07	1	76.20	0	0.00	76.80	1	756	0.13%
2019/01/02	1	77.70	1	77.40	77.60	0	754	0.00%
2018/12/26	0	0.00	1	76.00	74.80	-1	770	-0.13%
2018/12/25	0	0.00	2	76.60	76.50	-2	768	-0.26%
2018/12/24	2	77.80	0	0.00	77.90	2	770	0.26%
2018/12/21	1	75.60	0	0.00	77.00	1	782	0.13%
2018/12/17	1	79.90	1	79.00	78.70	0	742	0.00%
2018/12/13	1	78.60	2	80.20	80.00	-1	722	-0.14%
2018/12/12	0	0.00	2	80.55	79.70	-2	715	-0.28%
2018/12/10	0	0.00	1	77.90	77.30	-1	671	-0.15%
2018/12/07	0	0.00	4	78.20	78.90	-4	658	-0.61%
2018/12/05	1	78.50	0	0.00	78.20	1	619	0.16%
2018/12/03	4	80.90	0	0.00	79.90	4	585	0.68%
2018/11/29	2	78.75	15	78.10	77.70	-13	532	-2.44%
2018/11/28	3	76.90	1	77.40	77.80	2	503	0.40%
2018/11/22	41	75.99	41	76.39	74.80	0	418	0.00%
2018/11/21	38	73.99	37	74.34	73.50	1	383	0.26%
2018/11/20	0	0.00	1	72.80	72.30	-1	357	-0.28%
2018/11/15	0	0.00	2	69.90	70.50	-2	344	-0.58%
2018/11/14	2	70.70	0	0.00	70.80	2	345	0.58%
2018/11/13	0	0.00	1	70.00	70.40	-1	346	-0.29%
2018/11/12	1	70.80	0	0.00	70.80	1	349	0.29%
2018/11/09	1	70.50	0	0.00	70.80	1	354	0.28%
2018/11/08	1	69.00	0	0.00	68.50	1	345	0.29%
2018/11/07	0	0.00	10	68.10	68.20	-10	347	-2.88%
2018/10/30	0	0.00	1	68.30	68.30	-1	370	-0.27%
2018/10/29	0	0.00	1	67.80	68.00	-1	378	-0.26%
2018/10/23	0	0.00	2	73.50	72.90	-2	380	-0.53%
2018/10/22	0	0.00	1	73.50	73.50	-1	374	-0.27%
2018/10/12	1	68.00	2	69.50	70.70	-1	482	-0.21%
2018/10/11	6	66.43	0	0.00	67.50	6	555	1.08%
2018/10/09	1	70.80	0	0.00	71.50	1	596	0.17%
2018/10/08	2	75.30	0	0.00	73.00	2	713	0.28%
2018/10/05	1	71.50	0	0.00	74.70	1	750	0.13%
2018/10/01	19	75.00	20	75.31	74.70	-1	741	-0.13%
2018/09/28	0	0.00	1	71.80	72.50	-1	723	-0.14%
2018/08/28	1	70.40	0	0.00	69.90	1	849	0.12%
2018/08/21	0	0.00	1	69.70	68.90	-1	903	-0.11%
2018/08/20	1	69.20	0	0.00	69.60	1	904	0.11%
2018/07/19	1	78.80	3	79.60	78.60	-2	770	-0.26%
2018/07/18	21	83.54	0	0.00	83.50	21	725	2.89%
2018/07/17	3	84.37	0	0.00	82.30	3	653	0.46%
2018/07/16	23	83.22	22	83.56	84.10	1	602	0.17%
2018/07/13	0	0.00	3	79.93	79.90	-3	481	-0.62%
2018/07/05	0	0.00	2	76.50	76.00	-2	415	-0.48%
2018/06/19	0	0.00	1	77.80	76.60	-1	349	-0.29%
2018/06/14	1	79.70	0	0.00	78.90	1	339	0.29%
2018/06/13	6	81.45	6	82.25	79.50	0	335	0.00%
2018/06/12	0	0.00	2	76.45	77.00	-2	301	-0.66%
2018/06/11	0	0.00	2	76.40	76.50	-2	298	-0.67%
2018/06/06	0	0.00	6	77.85	78.00	-6	291	-2.06%
2018/06/04	1	78.10	1	78.40	78.00	0	268	0.00%
2018/06/01	21	75.43	12	76.34	75.70	9	237	3.79%
2018/05/31	0	0.00	1	71.80	71.40	-1	206	-0.48%
2018/05/30	1	70.20	0	0.00	70.40	1	203	0.49%
2018/05/29	1	69.10	1	70.40	70.50	0	203	0.00%
2018/05/25	0	0.00	1	66.40	66.10	-1	201	-0.50%
2018/04/23	1	65.50	0	0.00	65.00	1	252	0.40%
2018/04/10	0	0.00	1	70.50	70.40	-1	280	-0.36%
2018/03/23	2	72.20	0	0.00	71.70	2	319	0.63%
2018/03/13	0	0.00	2	72.15	72.30	-2	350	-0.57%
2018/02/22	2	77.30	0	0.00	77.80	2	373	0.54%
2018/02/06	0	0.00	3	73.10	74.10	-3	363	-0.82%
2018/01/22	3	78.00	0	0.00	77.30	3	438	0.68%