陽程 (3498)-富邦-員林券商分點個股進出

台股 » 個股 » 陽程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽程

(3498)

可現股當沖

股價
31.80
漲跌
▼0.30
漲幅
-0.93%
成交量
263張
產業
上櫃其他電子類股
116人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽程 (3498)籌碼相關－富邦-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-員林券商分點個股進出
富邦-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	0	32.50	32.30	0	1,067	0.00%
2024/04/25	1	32.80	0	0.00	32.85	1	1,060	0.09%
2024/04/19	1	31.20	0	0.00	31.90	1	1,038	0.10%
2024/04/17	1	33.75	0	0.00	33.70	1	1,023	0.10%
2024/04/12	1	36.55	0	37.10	36.50	1	994	0.10%
2024/04/10	0	37.90	0	0.00	38.10	0	974	0.00%
2024/04/09	1	38.20	0	0.00	37.80	1	968	0.10%
2024/04/08	0	38.97	0	0.00	38.60	0	956	0.00%
2024/04/03	0	39.18	0	0.00	37.20	0	935	0.00%
2024/04/02	3	37.60	1	37.70	37.50	2	922	0.22%
2024/04/01	2	39.38	1	39.40	38.40	1	907	0.11%
2024/03/29	5	40.27	5	39.80	39.85	0	884	0.00%
2024/03/28	8	41.65	7	42.01	41.80	1	851	0.12%
2024/03/26	2	38.78	2	37.88	37.45	0	623	0.00%
2024/03/25	79	40.84	80	40.41	40.95	-1	588	-0.17%
2024/03/22	59	39.63	58	39.50	39.65	1	548	0.18%
2024/03/21	0	0.00	58	38.88	40.95	-58	507	-11.43%
2024/03/20	58	40.59	5	40.97	39.70	53	402	13.17%
2024/03/18	0	32.60	0	0.00	35.00	0	160	0.00%
2024/03/15	0	32.00	0	0.00	31.85	0	139	0.00%
2024/03/13	0	31.30	0	0.00	31.20	0	135	0.00%
2024/03/05	0	0.00	1	32.00	31.90	-1	129	-0.77%
2024/03/01	0	0.00	2	32.63	32.55	-2	123	-1.62%
2024/02/19	0	33.00	0	0.00	30.40	0	110	0.00%
2024/02/02	0	32.00	0	0.00	30.25	0	108	0.00%
2024/01/26	0	0.00	5	31.99	31.35	-5	103	-4.82%
2024/01/25	6	32.34	0	0.00	32.50	6	98	6.12%
2024/01/22	0	29.75	0	0.00	29.15	0	66	0.00%
2024/01/19	0	29.24	0	0.00	29.30	0	66	0.01%
2024/01/18	0	30.50	0	0.00	29.10	0	68	0.00%
2024/01/15	0	30.75	0	0.00	29.05	0	72	0.01%
2023/12/26	0	0.00	1	29.40	29.65	-1	85	-1.17%
2023/12/11	0	0.00	1	30.05	29.95	-1	97	-1.03%
2023/11/28	0	0.00	2	30.63	30.80	-2	107	-1.86%
2023/10/05	0	34.10	1	32.60	32.75	-1	210	-0.48%
2023/09/26	0	33.55	0	0.00	33.00	0	271	0.00%
2023/09/20	1	33.15	0	0.00	33.05	1	322	0.31%
2023/09/19	1	33.55	0	0.00	34.00	1	338	0.30%
2023/09/15	0	33.90	0	0.00	33.80	0	391	0.00%
2023/09/11	0	0.00	0	33.00	33.40	0	545	0.00%
2023/09/08	0	0.00	0	35.15	35.05	0	593	0.00%
2023/09/07	0	0.00	0	35.90	35.40	0	728	0.00%
2023/09/05	0	35.80	0	35.33	35.25	0	843	0.00%
2023/09/04	0	0.00	0	35.65	35.45	0	869	0.00%
2023/08/15	0	0.00	1	35.80	35.80	-1	920	-0.11%
2023/08/14	1	35.10	0	0.00	35.00	1	918	0.11%
2023/08/11	0	0.00	2	36.30	36.00	-2	916	-0.22%
2023/08/10	2	35.10	0	0.00	35.10	2	911	0.22%
2023/07/13	1	39.80	0	0.00	39.40	1	842	0.12%
2023/07/03	1	43.95	0	0.00	44.50	1	768	0.13%
2023/06/28	0	0.00	2	43.50	43.00	-2	724	-0.28%
2023/06/27	2	43.00	0	0.00	43.00	2	718	0.28%
2023/06/20	12	48.48	12	48.20	48.00	0	658	0.00%
2023/06/19	2	48.38	0	47.50	47.60	2	638	0.31%
2023/06/16	1	48.40	1	47.60	48.00	0	612	0.00%
2023/06/15	1	46.60	0	0.00	47.90	1	571	0.17%
2023/06/13	1	44.85	1	45.40	45.05	0	454	0.00%
2023/06/12	2	42.25	2	43.28	43.70	0	319	0.00%
2023/06/09	1	40.65	0	0.00	39.75	1	278	0.36%
2023/05/24	1	37.30	1	36.45	37.15	0	196	0.00%
2023/05/05	1	33.30	0	0.00	33.35	1	216	0.46%
2023/05/02	0	0.00	0	32.60	33.50	0	225	0.00%
2023/04/24	0	0.00	0	32.75	33.10	0	241	0.00%
2023/04/17	0	37.30	0	0.00	35.30	0	281	0.00%
2023/04/14	0	37.28	0	0.00	35.35	0	291	0.00%
2023/04/12	0	37.53	0	0.00	36.25	0	295	0.00%
2023/04/11	0	37.38	0	0.00	36.00	0	298	0.00%
2023/04/10	0	35.70	0	0.00	35.40	0	297	0.00%
2023/04/07	0	36.53	0	0.00	35.70	0	297	0.00%
2023/04/06	0	35.75	0	0.00	36.00	0	298	0.00%
2023/03/28	0	35.60	1	35.20	35.30	-1	305	-0.33%
2023/03/24	1	36.50	0	0.00	35.75	1	307	0.33%
2023/03/21	0	0.00	1	37.55	37.70	-1	324	-0.31%
2023/03/07	1	37.10	0	0.00	36.45	1	350	0.29%
2023/03/03	0	0.00	1	36.50	35.50	-1	343	-0.29%
2023/03/02	0	0.00	1	35.35	35.30	-1	340	-0.29%
2023/02/22	1	33.65	0	0.00	34.10	1	334	0.30%
2023/02/13	1	34.30	0	0.00	34.30	1	356	0.28%
2023/02/10	0	0.00	0	38.90	38.05	0	333	0.00%
2023/01/12	0	0.00	1	38.95	38.15	-1	269	-0.37%
2023/01/11	1	38.25	0	0.00	38.00	1	265	0.38%
2023/01/06	0	0.00	1	40.30	39.80	-1	240	-0.42%
2023/01/05	0	0.00	2	38.70	39.85	-2	236	-0.85%
2023/01/04	1	39.05	0	0.00	37.60	1	229	0.44%
2022/12/01	0	0.00	1	32.95	33.20	-1	171	-0.58%
2022/11/14	0	0.00	1	30.35	31.00	-1	144	-0.69%
2022/11/11	0	0.00	2	29.13	28.90	-2	135	-1.48%
2022/11/10	0	0.00	12	30.03	28.00	-12	130	-9.22%
2022/11/09	0	0.00	4	27.60	27.40	-4	119	-3.34%
2022/11/08	0	0.00	3	27.35	26.90	-3	123	-2.43%
2022/11/01	2	25.15	0	0.00	25.15	2	149	1.34%
2022/10/13	2	24.65	0	0.00	24.00	2	163	1.23%
2022/10/12	4	25.70	0	0.00	25.35	4	159	2.50%
2022/10/11	7	26.56	0	0.00	26.40	7	153	4.55%
2022/09/26	0	0.00	0	25.49	24.70	0	106	-0.01%
2022/09/13	0	27.25	0	0.00	27.30	0	109	0.00%
2022/09/01	0	0.00	0	27.50	27.45	0	108	0.00%
2022/08/29	0	0.00	1	27.30	27.40	-1	107	-0.93%
2022/08/17	1	27.70	0	0.00	27.55	1	123	0.81%
2022/08/12	2	28.98	0	0.00	29.00	2	116	1.72%
2022/08/11	0	0.00	1	27.50	27.70	-1	92	-1.08%
2022/08/10	0	0.00	1	25.00	25.20	-1	88	-1.13%
2022/08/01	1	26.30	12	27.00	26.15	-11	86	-12.78%
2022/07/29	13	26.85	0	0.00	26.85	13	81	16.03%
2022/07/28	0	0.00	0	24.50	24.45	0	70	0.00%
2022/07/25	0	25.05	0	0.00	24.65	0	70	0.00%
2022/07/14	0	22.50	0	0.00	23.05	0	70	0.00%
2022/07/05	0	0.00	0	22.80	22.10	0	71	0.00%
2022/07/04	0	0.00	8	21.57	22.35	-8	72	-11.02%
2022/05/26	5	28.25	0	0.00	28.20	5	65	7.61%
2022/05/20	0	27.80	0	0.00	25.30	0	50	0.01%
2022/05/05	0	0.00	1	28.30	28.30	-1	47	-2.09%
2022/05/03	0	28.45	0	0.00	27.90	0	48	0.00%
2022/04/20	0	30.90	0	0.00	29.25	0	58	0.00%
2022/04/11	0	29.30	0	0.00	29.00	0	86	0.00%
2022/04/08	0	29.95	0	0.00	29.90	0	85	0.00%
2022/03/29	0	30.05	0	0.00	29.75	0	87	0.00%
2022/03/04	0	31.50	0	0.00	30.75	0	87	0.00%
2022/02/22	0	32.25	0	0.00	31.80	0	92	0.00%
2022/02/21	0	32.35	0	0.00	32.25	0	93	0.01%
2022/02/08	0	31.90	0	0.00	32.50	0	99	0.00%
2022/01/10	0	0.00	2	34.00	33.85	-2	90	-2.22%
2022/01/05	0	0.00	6	35.07	35.05	-6	81	-7.35%
2022/01/04	1	33.05	0	0.00	33.10	1	67	1.47%
2022/01/03	1	32.85	0	0.00	32.65	1	66	1.50%
2021/12/30	0	0.00	1	32.50	32.60	-1	67	-1.49%
2021/12/28	0	0.00	0	32.60	32.75	0	67	-0.01%
2021/12/13	3	33.37	0	0.00	33.70	3	69	4.31%
2021/11/03	0	0.00	0	34.80	34.70	0	74	0.00%
2021/10/28	0	0.00	0	34.00	34.55	0	75	0.00%
2021/10/12	0	0.00	4	34.00	34.00	-4	113	-3.53%
2021/09/07	0	37.00	0	0.00	35.50	0	253	0.00%
2021/08/11	2	35.00	0	0.00	35.30	2	278	0.72%
2021/08/05	1	38.50	0	0.00	37.70	1	307	0.32%
2021/07/26	0	0.00	0	39.63	39.15	0	351	0.00%
2021/07/23	0	0.00	1	40.85	39.65	-1	347	-0.29%
2021/07/22	0	0.00	1	38.15	38.15	-1	342	-0.29%
2021/07/21	1	37.50	0	0.00	37.50	1	343	0.29%
2021/07/19	0	0.00	0.4	39.05	38.90	-0.4	346	-0.13%
2021/07/16	1	40.55	0	0.00	40.05	1	351	0.28%
2021/07/15	0	0.00	1	40.30	40.90	-1	350	-0.29%
2021/07/14	1	40.35	0	0.00	38.90	1	347	0.29%
2021/07/13	0	0.00	1	41.80	40.25	-1	341	-0.29%
2021/07/08	0	0.00	0.3	38.55	38.75	-0.3	264	-0.10%
2021/06/11	0	0.00	0	36.50	36.85	0	658	0.00%
2021/06/09	0	38.00	0	0.00	36.85	0	667	0.00%
2021/05/31	0	0.00	1	37.10	37.25	-1	670	-0.15%
2021/05/18	0	0.00	1	33.15	33.35	-1	684	-0.15%
2021/05/17	1	30.80	0	0.00	30.35	1	680	0.15%
2021/05/13	1	34.15	0	0.00	34.30	1	662	0.15%
2021/05/11	0	0.00	2	39.05	38.70	-2	649	-0.31%
2021/05/07	0	0.00	1	38.30	39.15	-1	661	-0.15%
2021/05/06	2	36.95	0	0.00	36.75	2	662	0.30%
2021/05/04	0	0.00	6	35.30	36.00	-6	663	-0.90%
2021/05/03	0	0.00	0	38.50	38.50	0	657	0.00%
2021/04/27	0	0.00	0	42.00	42.05	0	675	0.00%
2021/04/23	1	41.70	0	0.00	41.55	1	688	0.15%
2021/04/20	0	0.00	2	42.90	43.70	-2	716	-0.28%
2021/04/19	0	0.00	0	43.50	43.10	0	726	0.00%
2021/04/14	0	44.46	1	43.25	42.50	-1	823	-0.12%
2021/04/13	0	45.95	0	0.00	43.95	0	937	0.00%
2021/04/12	0	46.35	1	45.70	45.70	-1	974	-0.10%
2021/04/09	0	47.80	3	47.18	46.65	-3	967	-0.31%
2021/04/08	5	47.64	4	48.00	47.70	1	953	0.10%
2021/04/07	0	0.00	1	44.70	46.00	-1	918	-0.11%
2021/04/06	0	0.00	1	45.35	44.70	-1	909	-0.11%
2021/03/30	1	44.05	0	0.00	43.60	1	914	0.11%
2021/03/29	0	45.80	0	0.00	43.60	0	912	0.00%
2021/03/26	0	0.00	2	43.15	43.10	-2	916	-0.22%
2021/03/25	0	0.00	2	43.00	42.90	-2	916	-0.22%
2021/03/23	2	45.90	1	45.50	44.25	1	905	0.11%
2021/03/19	6	47.06	4	48.33	47.55	2	869	0.23%
2021/03/18	1	45.50	0	0.00	46.25	1	778	0.13%
2021/03/17	0	41.70	0	0.00	42.05	0	717	0.00%
2021/03/02	0	0.00	6	41.09	41.00	-6	824	-0.73%
2021/02/24	1	41.10	0	0.00	40.30	1	864	0.12%
2021/02/22	0	0.00	2	41.95	41.65	-2	895	-0.22%
2021/02/05	0	39.60	0	0.00	38.60	0	925	0.00%
2021/02/04	0	38.85	0	0.00	38.45	0	956	0.00%
2021/01/29	2	37.45	0	0.00	37.30	2	1,045	0.19%
2021/01/28	5	40.00	0	0.00	39.70	5	1,039	0.48%
2021/01/27	17	40.72	0	0.00	40.55	17	1,045	1.63%
2021/01/22	1	41.10	0	0.00	41.10	1	1,092	0.09%
2021/01/20	1	40.50	2	41.20	40.50	-1	1,178	-0.08%
2021/01/18	0	43.20	0	0.00	43.20	0	1,202	0.00%
2021/01/14	2	46.00	5	46.74	46.90	-3	1,302	-0.23%
2021/01/13	1	45.25	2	45.70	45.30	-1	1,306	-0.08%
2021/01/12	3	45.53	0	0.00	45.20	3	1,327	0.23%
2021/01/11	3	49.75	0	0.00	48.20	3	1,340	0.22%
2021/01/08	2	47.55	21	49.43	48.20	-19	1,364	-1.39%
2021/01/07	3	50.70	1	49.20	49.40	2	1,422	0.14%
2021/01/06	14	50.31	7	49.43	49.10	7	1,471	0.48%
2021/01/05	22	47.68	2	47.25	47.95	20	1,405	1.42%
2021/01/04	1	43.95	0	0.00	43.60	1	1,394	0.07%
2020/12/28	1	44.75	0	0.00	44.50	1	1,611	0.06%
2020/12/17	0.2	43.00	2	44.25	43.00	-1.8	2,015	-0.09%
2020/12/16	0.1	43.80	0	0.00	44.15	0.1	2,016	0.01%
2020/12/15	2	44.55	0	0.00	43.50	2	2,020	0.10%
2020/12/14	0.3	42.70	0	0.00	42.80	0.3	2,009	0.01%
2020/12/04	2	42.25	0	0.00	41.00	2	1,956	0.10%
2020/11/30	2	44.28	0	0.00	42.70	2	1,949	0.10%
2020/11/23	0	0.00	1	46.65	44.80	-1	1,920	-0.05%
2020/11/20	1	46.30	0	0.00	46.55	1	1,907	0.05%
2020/11/19	0	0.00	1	47.00	46.30	-1	1,902	-0.05%
2020/11/18	0	0.00	1	49.35	48.90	-1	1,881	-0.05%
2020/11/12	0	0.00	1	48.70	48.65	-1	1,892	-0.05%
2020/11/11	1	51.80	1	52.40	51.50	0	1,908	0.00%
2020/11/09	1	55.00	0	0.00	55.00	1	1,918	0.05%
2020/11/03	2	51.25	0	0.00	52.00	2	1,881	0.11%
2020/10/30	0	50.00	1	52.90	50.00	-1	1,861	-0.05%
2020/10/29	1	53.40	0	0.00	53.40	1	1,841	0.05%
2020/10/28	4	53.12	8.7	54.44	51.50	-4.7	1,812	-0.26%
2020/10/27	1	56.90	0	0.00	56.50	1	1,750	0.06%
2020/10/26	1	57.80	5	57.72	57.40	-4	1,736	-0.23%
2020/10/23	10	58.80	9	58.54	58.50	1	1,719	0.06%
2020/10/22	7	57.57	0	0.00	57.80	7	1,644	0.43%
2020/10/21	3	55.57	0	0.00	54.20	3	1,610	0.19%
2020/10/20	1	54.60	2	55.65	55.20	-1	1,597	-0.06%
2020/10/19	3	54.30	6	54.30	54.80	-3	1,578	-0.19%
2020/10/16	9	55.92	10	55.37	54.10	-1	1,561	-0.06%
2020/10/15	11	56.04	10	56.25	56.00	1	1,531	0.07%
2020/10/14	20	53.71	15.8	54.85	55.60	4.2	1,449	0.29%
2020/10/13	4	50.95	5	50.44	50.60	-1	1,374	-0.07%
2020/10/12	5	49.01	5	49.95	49.95	0	1,321	0.00%
2020/10/08	4	49.04	5	49.56	50.00	-1	1,305	-0.08%
2020/10/07	6	46.60	10	46.62	47.70	-4	1,257	-0.32%
2020/10/06	1	45.00	6	44.55	44.45	-5	1,207	-0.41%
2020/10/05	1	43.95	0	0.00	44.25	1	1,207	0.08%
2020/09/30	1	43.40	0	0.00	43.00	1	1,253	0.08%
2020/09/29	0	0.00	6	41.40	41.70	-6	1,231	-0.49%
2020/09/28	2	41.45	0	0.00	41.75	2	1,232	0.16%
2020/09/24	1	42.50	0	0.00	41.75	1	1,206	0.08%
2020/09/23	10	43.81	12	44.39	43.30	-2	1,189	-0.17%
2020/09/22	41	46.45	35	46.39	43.60	6	1,123	0.53%
2020/09/18	0	0.00	1	42.90	42.90	-1	869	-0.11%
2020/09/17	1	38.35	2	38.80	39.00	-1	861	-0.12%
2020/09/10	0	0.00	0	37.05	37.10	0	988	0.00%
2020/09/03	1	39.15	1	38.70	38.50	0	1,197	0.00%
2020/09/02	0	0.00	2	38.15	37.95	-2	1,184	-0.17%
2020/09/01	0	0.00	4	37.63	38.60	-4	1,178	-0.34%
2020/08/28	1	36.40	2	36.30	37.00	-1	1,157	-0.09%
2020/08/27	2	36.10	1	36.05	35.70	1	1,149	0.09%
2020/08/26	2	35.45	0	0.00	35.25	2	1,138	0.18%
2020/08/25	0	0.00	1	33.60	34.75	-1	1,132	-0.09%
2020/08/24	1	33.25	1	33.20	33.15	0	1,129	0.00%
2020/08/21	2	33.40	0	0.00	34.10	2	1,126	0.18%
2020/08/20	1	33.15	0	0.00	32.80	1	1,117	0.09%
2020/08/19	0	0.00	1	37.75	36.00	-1	1,100	-0.09%
2020/08/18	2	38.00	0	0.00	37.80	2	1,097	0.18%
2020/08/17	0	0.00	3	39.42	38.50	-3	1,109	-0.27%
2020/08/14	3	36.20	0	0.00	37.00	3	1,075	0.28%
2020/08/10	1	35.50	1	35.50	35.65	0	993	0.00%
2020/08/07	0	0.00	1	35.40	34.60	-1	990	-0.10%
2020/08/04	0	0.00	1	35.50	34.55	-1	983	-0.10%
2020/08/03	1	34.30	0	0.00	34.55	1	978	0.10%
2020/07/23	0	0.00	1	36.00	35.10	-1	930	-0.11%
2020/07/20	3	32.98	0	0.00	32.65	3	898	0.33%
2020/07/17	5	36.31	6	35.47	34.00	-1	888	-0.11%
2020/07/16	7	35.62	1	35.15	35.55	6	860	0.70%
2020/07/14	2	35.45	0	0.00	35.00	2	832	0.24%
2020/07/13	0	0.00	25	36.72	37.35	-25	790	-3.16%
2020/07/10	1	41.80	0	0.00	39.30	1	736	0.14%
2020/07/09	26	47.29	4	44.55	43.65	22	716	3.07%
2020/07/07	0	0.00	1	47.85	47.00	-1	645	-0.16%
2020/07/06	0	0.00	0.1	45.45	45.45	-0.1	637	-0.02%
2020/06/23	0	0.00	2	39.80	38.40	-2	577	-0.35%
2020/06/22	1	39.15	2	40.73	38.95	-1	559	-0.18%
2020/06/18	1	34.20	0	0.00	34.40	1	496	0.20%
2020/06/17	0	0.00	2	33.85	33.70	-2	474	-0.42%
2020/06/16	24	31.32	23	32.99	33.30	1	435	0.23%
2020/06/15	5	30.92	2	31.25	32.05	3	364	0.82%
2020/06/12	1	29.15	0	0.00	29.15	1	265	0.38%
2020/06/10	0	0.00	2	24.05	24.10	-2	215	-0.93%
2020/06/01	0	0.00	0.4	23.30	23.50	-0.4	248	-0.16%
2020/05/25	0	0.00	1	24.45	24.40	-1	286	-0.35%
2020/05/22	5	24.18	1	24.70	24.50	4	310	1.29%
2020/04/13	0	19.75	0	0.00	19.70	0	359	0.00%
2020/04/09	0	20.00	0	0.00	20.15	0	358	0.00%
2020/04/08	0	19.85	0	0.00	19.85	0	352	0.00%
2020/04/06	0	18.25	0	0.00	18.25	0	348	0.00%
2020/03/31	0	17.90	0	0.00	18.00	0	348	0.00%
2020/03/27	0	18.05	1	18.45	18.20	-1	348	-0.29%
2020/03/26	1	18.00	0	0.00	18.20	1	349	0.29%
2020/03/25	0	0.00	1	18.90	18.45	-1	365	-0.27%
2020/03/20	1	18.00	0	0.00	17.65	1	356	0.28%
2020/03/13	0	0.00	2	22.25	22.70	-2	337	-0.59%
2020/03/12	0	0.00	42	25.95	24.65	-42	328	-12.78%
2020/03/10	0	27.00	0	0.00	27.00	0	320	0.00%
2020/03/06	0	28.00	0	0.00	28.00	0	338	0.00%
2020/03/05	0	0.00	1	29.35	28.00	-1	342	-0.29%
2020/03/03	2	28.90	1	28.85	28.25	1	331	0.30%
2020/03/02	0	27.55	0	0.00	27.75	0	323	0.00%
2020/02/27	0	0.00	2	30.20	28.55	-2	317	-0.63%
2020/02/26	0	0.00	1	31.45	31.70	-1	298	-0.33%
2020/02/25	0	0.00	1	31.55	31.25	-1	284	-0.35%
2020/02/24	16	30.87	18	31.67	31.90	-2	251	-0.80%
2020/02/21	41	28.48	0	0.00	29.00	41	200	20.49%
2020/02/14	0.3	25.70	0	0.00	25.90	0.3	173	0.18%
2020/02/12	0	0.00	24	27.40	26.90	-24	167	-14.35%
2020/02/10	0	24.25	0	0.00	24.30	0	140	0.00%
2020/02/06	0	0.00	1	24.50	24.50	-1	139	-0.72%
2020/01/17	0	0.00	1	26.75	26.65	-1	127	-0.78%
2019/12/24	5	26.66	0	0.00	26.50	5	132	3.77%
2019/12/23	20	27.20	0	0.00	26.70	20	134	14.86%
2019/10/21	1	25.10	0	0.00	24.95	1	152	0.66%
2019/10/15	0	25.00	0	0.00	25.10	0	149	0.00%
2019/10/14	0	0.00	1	25.30	25.20	-1	151	-0.66%
2019/09/24	1	27.80	0	0.00	27.80	1	135	0.74%
2019/09/19	1	28.30	0	0.00	27.85	1	122	0.82%
2019/09/18	1	24.55	1	26.05	26.05	0	93	0.00%
2019/09/02	0	25.90	0	0.00	25.90	0	73	0.00%
2019/08/30	0	25.95	0	0.00	26.05	0	72	0.01%
2019/08/29	0	25.80	0	0.00	26.00	0	72	0.00%
2019/08/19	1	26.50	0	0.00	26.70	1	84	1.18%
2019/08/15	10	26.28	10	26.17	26.25	0	83	0.00%
2019/08/05	0	28.50	0	0.00	28.70	0	84	0.00%
2019/06/21	0	0.00	1	28.10	28.10	-1	88	-1.13%
2019/06/17	1	28.50	0	0.00	28.40	1	94	1.06%
2019/06/05	0	0.00	1	28.00	28.00	-1	98	-1.01%
2019/05/29	0	27.40	0	0.00	27.50	0	86	0.00%
2019/05/28	0	0.00	2.1	27.47	27.50	-2.1	86	-2.42%
2019/05/21	1	28.70	0	0.00	28.55	1	89	1.11%
2019/05/09	0	0.00	1	32.40	32.50	-1	88	-1.13%
2019/05/02	0	0.00	0	30.30	30.30	0	75	0.00%
2019/04/24	0	0.00	1	31.05	31.05	-1	74	-1.34%
2019/04/18	0.3	32.15	0	0.00	32.00	0.3	72	0.41%
2019/04/16	1	32.00	0	0.00	31.90	1	63	1.59%
2019/04/15	5	31.54	0	0.00	31.40	5	61	8.17%
2019/04/12	0	30.55	0	0.00	30.60	0	59	0.01%
2019/04/10	0	0.00	1	31.15	31.15	-1	61	-1.64%
2019/04/09	1	31.25	0	0.00	31.30	1	62	1.61%
2019/03/22	1	32.35	0	0.00	32.45	1	62	1.59%
2019/03/21	1	31.90	0	0.00	32.20	1	65	1.53%
2019/03/05	0	33.90	0	0.00	33.90	0	80	0.01%
2019/03/04	0	34.10	0	0.00	33.80	0	80	0.02%
2019/02/27	0	34.00	0	0.00	34.10	0	80	0.01%
2019/02/26	0	34.30	0	0.00	34.30	0	81	0.00%
2019/02/21	0	0.00	4	34.50	34.95	-4	80	-4.96%
2019/02/14	0	0.00	2	34.20	34.75	-2	82	-2.43%
2019/01/24	0	0.00	1	34.00	33.50	-1	79	-1.26%
2019/01/07	0	0.00	3	35.20	35.15	-3	114	-2.63%
2018/12/19	0	0.00	0.7	34.55	35.05	-0.7	166	-0.42%
2018/12/06	3	33.70	0	0.00	33.15	3	206	1.45%
2018/12/04	7	36.00	0	0.00	35.95	7	203	3.45%
2018/11/15	0	32.10	0	0.00	32.10	0	216	0.00%
2018/10/02	1	32.20	0	0.00	32.05	1	194	0.51%
2018/09/26	1	31.80	0	0.00	32.05	1	189	0.53%
2018/09/12	6	31.85	6	32.18	32.60	0	149	0.00%
2018/09/11	0	0.00	1	28.00	29.90	-1	130	-0.77%
2018/06/25	0	40.05	0	0.00	40.05	0	357	0.00%
2018/06/07	2	46.50	1	45.00	46.10	1	334	0.30%
2018/06/04	0	0.00	1	46.00	45.40	-1	328	-0.30%
2018/05/28	1	48.20	0	0.00	48.55	1	267	0.37%
2018/05/25	2	45.95	4	45.40	47.60	-2	232	-0.86%
2018/05/24	0	0.00	1	43.00	43.35	-1	199	-0.50%
2018/05/11	0	0.00	3	39.50	39.40	-3	231	-1.30%
2018/04/24	2	43.70	0	0.00	43.05	2	292	0.68%
2018/03/31	0	0.00	6	47.25	47.90	-6	386	-1.55%
2018/03/29	6	45.70	0	0.00	45.55	6	360	1.66%
2018/03/26	0	45.50	0	0.00	45.35	0	364	0.00%
2018/02/09	1	46.65	0	0.00	46.00	1	433	0.23%
2018/02/01	2	53.95	0	0.00	52.80	2	422	0.47%
2018/01/30	1	52.50	0	0.00	52.50	1	391	0.26%
2018/01/24	1	53.30	0	0.00	53.20	1	405	0.25%
2018/01/18	0	0.00	1	54.00	53.60	-1	412	-0.24%
2018/01/17	1	54.90	0	0.00	54.00	1	412	0.24%
2018/01/16	0	0.00	1	54.50	55.20	-1	393	-0.25%