揚明光 (3504)-富邦-員林券商分點個股進出

台股 » 個股 » 揚明光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚明光

(3504)

可現股當沖

股價
54.8
漲跌
▲1.4
漲幅
+2.62%
成交量
270張
產業
上市光電類股
379人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚明光 (3504)籌碼相關－富邦-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-員林券商分點個股進出
富邦-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	2.1	54.01	0	0.00	53.90	2.1	1,246	0.16%
2024/04/17	3	55.63	0	0.00	56.30	3	1,251	0.24%
2024/04/11	1	57.50	0	0.00	57.30	1	1,268	0.08%
2024/04/10	3	59.00	0	0.00	58.30	3	1,279	0.23%
2024/04/08	0	0.00	1	58.50	58.60	-1	1,368	-0.07%
2024/04/02	0.1	58.80	1	58.80	58.40	-0.9	1,376	-0.07%
2024/03/28	1	59.80	0	0.00	59.30	1	1,426	0.07%
2024/03/19	0	0.00	1	59.30	58.90	-1	1,463	-0.07%
2024/03/15	0	0.00	0	59.60	58.80	0	1,527	0.00%
2024/03/13	0.5	60.60	0	0.00	59.50	0.5	1,526	0.03%
2024/03/12	0	0.00	0.1	62.00	61.00	-0.1	1,520	-0.01%
2024/03/11	1	60.70	0	0.00	61.10	1	1,523	0.07%
2024/03/08	0	0.00	1	61.10	60.80	-1	1,524	-0.07%
2024/03/07	1	63.60	0	0.00	63.00	1	1,516	0.07%
2024/03/04	0	0.00	1	65.70	65.60	-1	1,514	-0.07%
2024/02/29	3	65.50	3	65.90	65.90	0	1,518	0.00%
2024/02/27	0	0.00	1	65.60	64.90	-1	1,520	-0.07%
2024/02/26	1	63.70	4	64.75	65.20	-3	1,537	-0.20%
2024/02/22	4	71.65	0	0.00	71.40	4	1,620	0.25%
2024/02/21	2	71.80	0	0.00	71.80	2	1,641	0.12%
2024/02/20	6.1	73.00	0.1	73.00	71.50	6.1	1,634	0.37%
2024/02/19	3.1	74.32	7	74.06	74.00	-4	1,602	-0.25%
2024/02/16	3.1	69.39	0	0.00	70.80	3.1	1,502	0.21%
2024/02/05	3.2	71.66	0	0.00	70.40	3.2	1,469	0.22%
2024/02/02	2	72.10	6	71.65	71.90	-4	1,443	-0.28%
2024/01/31	1	69.70	5	69.70	69.80	-4	1,390	-0.29%
2024/01/30	1	69.30	0	0.00	69.30	1	1,377	0.07%
2024/01/29	3	71.60	11	70.94	69.60	-8	1,373	-0.58%
2024/01/26	1	70.00	14	69.80	69.90	-13	1,349	-0.96%
2024/01/25	3	70.00	3	71.23	69.90	0	1,325	0.00%
2024/01/24	17	74.35	10	74.44	71.90	7	1,281	0.55%
2024/01/23	25	70.82	14	71.41	70.80	11	1,095	1.00%
2024/01/22	2	69.45	2	70.19	70.00	0	1,006	0.00%
2024/01/19	0	0.00	4	66.70	66.70	-4	945	-0.42%
2024/01/12	0	66.80	0	0.00	66.10	0	930	0.00%
2024/01/10	0.1	64.70	0	0.00	65.20	0.1	925	0.01%
2024/01/09	4	65.60	0	0.00	64.70	4	923	0.43%
2024/01/08	0.2	66.65	0	0.00	65.60	0.2	917	0.02%
2024/01/05	3	67.10	4	67.80	66.90	-1	903	-0.11%
2024/01/04	4	67.10	0	0.00	66.50	4	897	0.45%
2024/01/03	0.2	67.05	1	67.20	66.90	-0.8	886	-0.09%
2024/01/02	0	69.80	7	70.58	68.70	-7	869	-0.81%
2023/12/29	2	67.75	0	0.00	67.60	2	787	0.25%
2023/12/28	0.1	67.40	1	67.00	67.30	-0.9	780	-0.12%
2023/12/27	1	69.00	0	0.00	68.20	1	772	0.13%
2023/12/26	0	0.00	6.1	67.00	68.60	-6.1	740	-0.82%
2023/12/25	2.1	65.59	2	65.20	65.00	0.1	717	0.01%
2023/12/22	0	0.00	1	64.30	64.10	-1	710	-0.14%
2023/12/21	0.1	63.60	0	0.00	64.50	0.1	711	0.01%
2023/12/20	3	63.60	0	0.00	63.80	3	709	0.42%
2023/12/19	0.1	63.00	0	0.00	63.40	0.1	713	0.01%
2023/12/18	2.2	63.37	0	0.00	64.00	2.2	712	0.31%
2023/12/15	3.3	65.46	1	65.80	65.00	2.3	704	0.32%
2023/12/14	1.3	68.79	1	67.60	66.90	0.3	690	0.04%
2023/12/13	1	69.10	0	0.00	66.70	1	650	0.16%
2023/12/12	2	66.50	0	0.00	65.20	2	609	0.33%
2023/12/07	0	0.00	1	65.40	65.10	-1	594	-0.17%
2023/12/05	0	0.00	4	65.70	65.10	-4	589	-0.68%
2023/11/28	0	0.00	0	67.00	67.10	0	610	0.00%
2023/11/24	1	68.00	1	67.80	67.60	0	603	0.00%
2023/11/22	8	68.81	17	69.05	68.80	-9	570	-1.58%
2023/11/21	24	71.80	3	67.53	68.70	21	526	3.99%
2023/11/20	0	0.00	1	68.40	68.40	-1	416	-0.24%
2023/11/17	0	0.00	3	62.30	62.20	-3	381	-0.79%
2023/11/16	0	0.00	5	60.46	61.20	-5	378	-1.32%
2023/11/07	1	59.20	1	59.30	59.70	0	397	0.00%
2023/10/25	3	58.57	0	0.00	58.50	3	434	0.69%
2023/10/24	0	0.00	1	56.90	57.30	-1	433	-0.23%
2023/10/20	1	57.80	0	0.00	57.20	1	445	0.22%
2023/10/18	1	59.10	0	0.00	59.10	1	467	0.21%
2023/09/19	0	0.00	3	64.10	63.80	-3	717	-0.42%
2023/09/18	1	64.00	0	0.00	64.70	1	727	0.14%
2023/09/15	1	64.90	1	64.50	64.50	0	729	0.00%
2023/09/14	3	65.10	5	65.10	65.40	-2	732	-0.27%
2023/09/05	1	65.90	0	0.00	66.70	1	781	0.13%
2023/09/04	1	62.80	4	62.60	62.60	-3	763	-0.40%
2023/09/01	0	0.00	2	63.90	63.50	-2	773	-0.26%
2023/08/30	4	62.80	1	62.80	63.00	3	917	0.33%
2023/08/28	1	59.60	0	0.00	60.40	1	1,008	0.10%
2023/08/04	1	67.80	0	0.00	67.80	1	1,150	0.09%
2023/08/02	1	66.60	0.2	66.80	66.50	0.8	1,150	0.07%
2023/08/01	1	67.60	1	67.80	68.00	0	1,139	0.00%
2023/07/31	2	68.60	0	0.00	67.70	2	1,139	0.18%
2023/07/28	0.1	69.60	0	0.00	69.50	0.1	1,125	0.00%
2023/07/27	6	70.65	3	70.60	70.30	3	1,121	0.27%
2023/07/24	3.2	70.95	0	0.00	70.00	3.2	1,120	0.29%
2023/07/21	0	0.00	6	73.33	73.20	-6	1,117	-0.54%
2023/07/20	4	74.25	1.5	74.50	74.30	2.5	1,125	0.22%
2023/07/19	8	76.11	3	76.00	75.20	5	1,132	0.44%
2023/07/18	3	75.10	0	0.00	75.10	3	1,135	0.26%
2023/07/17	0	0.00	3	75.50	74.50	-3	1,133	-0.26%
2023/07/14	0	0.00	5	74.60	74.60	-5	1,149	-0.44%
2023/07/13	3	74.70	2	76.80	74.70	1	1,154	0.09%
2023/07/12	2	75.60	0	0.00	75.60	2	1,173	0.17%
2023/07/11	1	77.60	7	78.44	77.30	-6	1,173	-0.51%
2023/07/10	18	79.78	7	78.91	78.10	11	1,163	0.95%
2023/07/06	2	80.60	2	79.80	79.20	0	1,093	0.00%
2023/07/05	2	79.75	1	79.50	79.10	1	1,084	0.09%
2023/07/04	0	0.00	4	78.30	77.80	-4	1,055	-0.38%
2023/06/29	0	0.00	1	77.30	78.20	-1	1,102	-0.09%
2023/06/27	2	77.10	0	0.00	77.20	2	1,112	0.18%
2023/06/26	8	77.31	10	78.84	78.20	-2	1,106	-0.18%
2023/06/20	9	77.28	0	0.00	77.10	9	1,107	0.81%
2023/06/19	6	77.70	0	0.00	78.10	6	1,105	0.54%
2023/06/16	0	0.00	5	78.16	77.80	-5	1,107	-0.45%
2023/06/14	5	80.38	0	0.00	79.50	5	1,091	0.46%
2023/06/09	0	0.00	1	81.90	81.10	-1	1,089	-0.09%
2023/06/07	0	0.00	1	81.40	81.30	-1	1,097	-0.09%
2023/06/06	1	81.80	9	81.59	81.30	-8	1,112	-0.72%
2023/06/05	14	88.27	4	88.33	87.00	10	1,069	0.94%
2023/06/01	1	86.30	5.2	86.73	86.20	-4.2	1,218	-0.34%
2023/05/19	0	0.00	1	80.80	79.90	-1	1,227	-0.08%
2023/05/18	6	80.33	0	0.00	79.50	6	1,223	0.49%
2023/05/16	2	77.50	2	76.30	76.30	0	1,164	0.00%
2023/05/11	0	74.40	0	0.00	74.10	0	1,177	0.00%
2023/05/08	0	0.00	0.2	77.50	77.00	-0.2	1,204	-0.01%
2023/05/02	1	78.50	2	77.85	77.70	-1	1,388	-0.07%
2023/04/28	0.2	76.20	0	0.00	76.60	0.2	1,393	0.01%
2023/04/26	1	75.00	2	75.90	74.90	-1	1,388	-0.07%
2023/04/25	1	76.20	1	77.10	76.00	0	1,389	0.00%
2023/04/21	0	0.00	4	78.85	78.50	-4	1,373	-0.29%
2023/04/20	4.1	81.12	3	81.53	80.60	1.1	1,366	0.08%
2023/04/19	2	85.20	1	84.20	84.00	1	1,354	0.07%
2023/04/18	1	86.70	2	87.00	86.70	-1	1,349	-0.07%
2023/04/17	5	90.04	3	89.67	89.60	2	1,377	0.15%
2023/04/11	0.1	88.40	2	88.30	87.60	-1.9	1,387	-0.14%
2023/04/07	2.5	89.20	1	88.40	88.40	1.5	1,374	0.11%
2023/03/31	0.1	88.00	1	87.90	87.90	-0.9	1,377	-0.07%
2023/03/30	9.2	88.96	5.2	89.38	88.30	4	1,374	0.29%
2023/03/29	0.1	85.60	0	0.00	86.60	0.1	1,341	0.01%
2023/03/28	1	85.20	0	0.00	85.20	1	1,360	0.07%
2023/03/27	0	0.00	1	87.10	87.70	-1	1,362	-0.07%
2023/03/24	0.1	86.80	0	0.00	87.00	0.1	1,382	0.01%
2023/03/23	3	87.43	1	87.10	87.50	2	1,404	0.14%
2023/03/21	1.1	86.54	1.1	86.24	86.90	0	1,432	0.00%
2023/03/20	1	85.40	0	0.00	85.50	1	1,440	0.07%
2023/03/16	0	83.90	0	0.00	84.40	0	1,473	0.00%
2023/03/14	0	0.00	2	86.50	86.40	-2	1,518	-0.13%
2023/03/13	0	0.00	1	84.40	86.80	-1	1,539	-0.06%
2023/03/10	2	86.00	1	86.50	86.00	1	1,587	0.06%
2023/03/09	2	88.90	9	89.32	88.60	-7	1,644	-0.43%
2023/03/08	1.2	89.33	0	0.00	89.20	1.2	1,787	0.07%
2023/03/07	9	92.14	6	91.03	90.70	3	1,786	0.17%
2023/03/06	6	90.90	13	91.25	91.40	-7	1,701	-0.41%
2023/03/03	19	86.67	0	0.00	85.80	19	1,584	1.20%
2023/03/02	0	0.00	10	84.40	84.10	-10	1,622	-0.62%
2023/03/01	2	84.90	2	84.00	83.50	0	1,698	0.00%
2023/02/24	1	83.80	2	83.00	83.10	-1	1,720	-0.06%
2023/02/23	1	84.70	0	0.00	84.40	1	1,735	0.06%
2023/02/22	10	85.20	1	84.50	84.20	9	1,793	0.50%
2023/02/21	1	88.10	1	87.00	87.60	0	1,967	0.00%
2023/02/20	1	84.60	0	0.00	85.00	1	2,001	0.05%
2023/02/16	2	83.50	0.3	83.30	83.50	1.7	2,151	0.08%
2023/02/15	0	0.00	1	81.90	82.30	-1	2,244	-0.04%
2023/02/10	0	0.00	6	86.70	85.50	-6	2,520	-0.24%
2023/02/08	3.1	88.09	0	0.00	87.10	3.1	2,607	0.12%
2023/02/02	2	91.15	3	90.63	89.90	-1	2,833	-0.04%
2023/02/01	0	0.00	2	85.20	86.20	-2	2,752	-0.07%
2023/01/31	2	86.25	1.1	85.63	85.70	0.9	2,754	0.03%
2023/01/17	0.1	82.10	0	0.00	82.10	0.1	2,740	0.00%
2023/01/10	1	82.20	0	0.00	82.40	1	2,827	0.04%
2023/01/09	0	0.00	11	83.77	83.20	-11	2,845	-0.39%
2023/01/05	2	83.70	3	83.47	83.50	-1	2,894	-0.03%
2023/01/04	11	81.51	2	81.70	81.70	9	2,893	0.31%
2023/01/03	1	77.60	0	0.00	78.50	1	2,890	0.03%
2022/12/28	3	76.47	5	76.86	75.90	-2	2,974	-0.07%
2022/12/27	2	79.00	1	79.00	77.90	1	3,011	0.03%
2022/12/26	4	77.88	1	78.30	78.30	3	3,037	0.10%
2022/12/23	0	0.00	2	75.90	77.80	-2	3,081	-0.06%
2022/12/22	1	76.80	0	0.00	76.90	1	3,141	0.03%
2022/12/21	1	76.30	0	0.00	76.40	1	3,252	0.03%
2022/12/20	0	0.00	2	77.75	76.00	-2	3,309	-0.06%
2022/12/19	1	80.10	1	79.80	79.10	0	3,397	0.00%
2022/12/16	1	81.40	0	0.00	80.20	1	3,476	0.03%
2022/12/14	0	0.00	5	82.90	82.80	-5	3,563	-0.14%
2022/12/13	0	0.00	1	82.50	82.30	-1	3,591	-0.03%
2022/12/12	2	84.10	2	84.20	84.30	0	3,630	0.00%
2022/12/08	1	86.80	2	87.60	87.70	-1	3,782	-0.03%
2022/12/07	1	90.00	2	88.30	86.40	-1	3,919	-0.03%
2022/12/06	1	90.60	11	90.16	89.20	-10	3,986	-0.25%
2022/12/05	3	93.87	1	92.90	92.40	2	4,155	0.05%
2022/12/02	9.3	94.65	3	94.97	93.50	6.3	4,317	0.15%
2022/12/01	7	93.59	10	94.48	92.70	-3	4,479	-0.07%
2022/11/30	7	93.91	3	94.13	93.20	4	5,041	0.08%
2022/11/29	4	90.28	0	0.00	91.40	4	5,082	0.08%
2022/11/28	4	91.05	3	90.87	90.70	1	5,776	0.02%
2022/11/25	2	90.90	3	90.87	89.30	-1	6,040	-0.02%
2022/11/24	4	91.18	2	92.15	90.30	2	6,369	0.03%
2022/11/23	2	91.45	2	91.35	89.60	0	6,451	0.00%
2022/11/22	3	90.53	3	90.40	90.00	0	6,420	0.00%
2022/11/21	2	92.20	1	91.30	90.70	1	6,462	0.02%
2022/11/18	2	92.55	1	93.20	92.70	1	6,472	0.02%
2022/11/17	5	94.62	5	94.18	93.40	0	6,465	0.00%
2022/11/16	1	89.60	4	89.80	90.80	-3	6,363	-0.05%
2022/11/15	5	93.04	2	92.65	91.10	3	6,365	0.05%
2022/11/14	5	93.32	6	91.00	93.40	-1	6,388	-0.02%
2022/11/11	2	91.50	2	93.75	90.10	0	6,465	0.00%
2022/11/10	10	92.72	13	91.50	90.30	-3	6,599	-0.05%
2022/11/09	3	85.87	3	86.50	87.30	0	6,549	0.00%
2022/11/08	4	86.83	4	86.20	84.20	0	6,632	0.00%
2022/11/07	1	83.70	2	84.15	83.60	-1	6,695	-0.01%
2022/11/04	2	83.40	0	0.00	84.00	2	6,960	0.03%
2022/11/03	17	82.66	19	82.86	83.60	-2	7,148	-0.03%
2022/11/02	3	80.03	2	79.60	79.60	1	7,138	0.01%
2022/11/01	2	74.75	1	74.90	75.60	1	7,246	0.01%
2022/10/27	0	0.00	1	72.20	73.40	-1	8,544	-0.01%
2022/10/25	2	72.25	1	72.30	71.00	1	8,672	0.01%
2022/10/24	0	0.00	1	72.70	72.70	-1	8,780	-0.01%
2022/10/20	1	73.60	0	0.00	73.80	1	9,153	0.01%
2022/10/18	2	77.95	1	77.20	76.70	1	9,489	0.01%
2022/10/17	1	76.50	6	74.33	77.30	-5	9,862	-0.05%
2022/10/14	4	78.60	5	78.66	77.30	-1	10,055	-0.01%
2022/10/13	2	74.75	2	76.10	74.30	0	10,176	0.00%
2022/10/12	3	79.00	3	78.77	79.00	0	10,400	0.00%
2022/10/11	3	79.70	3	82.07	79.40	0	10,525	0.00%
2022/10/06	1	87.70	7	87.46	87.60	-6	11,626	-0.05%
2022/10/05	6	89.42	1	89.31	87.20	5	11,760	0.04%
2022/10/04	1	87.90	0	0.00	88.60	1	11,954	0.01%
2022/10/03	2	85.50	2	85.95	85.30	0	12,371	0.00%
2022/09/30	2	86.70	2	84.30	86.70	0	12,701	0.00%
2022/09/28	3	89.20	4	88.78	86.80	-1	12,842	-0.01%
2022/09/26	3	95.93	2	97.60	93.00	1	12,863	0.01%
2022/09/23	7	102.71	3	106.67	101.00	4	12,819	0.03%
2022/09/22	3	105.83	5	105.21	107.00	-2	12,765	-0.02%
2022/09/21	3	104.17	7	104.14	105.50	-4	12,741	-0.03%
2022/09/20	2	102.75	1	104.50	103.00	1	12,779	0.01%
2022/09/19	6	102.75	7	102.50	102.00	-1	12,889	-0.01%
2022/09/16	6	103.33	7	104.14	105.00	-1	12,902	-0.01%
2022/09/15	9	105.72	8	106.88	104.00	1	12,852	0.01%
2022/09/14	14	103.89	15	103.90	107.00	-1	12,746	-0.01%
2022/09/13	4	104.63	3	106.00	104.00	1	12,603	0.01%
2022/09/12	12	106.79	19	106.76	107.00	-7	12,537	-0.06%
2022/09/08	32.4	103.59	31	102.87	103.00	1.4	12,372	0.01%
2022/09/07	8	105.50	8	105.32	104.50	0	12,251	0.00%
2022/09/06	102	114.01	95	114.68	106.50	7	12,153	0.06%	大買/
2022/09/05	4	110.25	5	109.81	109.00	-1	11,556	-0.01%
2022/09/02	45	113.86	38	112.07	114.00	7	11,627	0.06%
2022/09/01	13	106.50	19	105.64	110.50	-6	10,967	-0.05%
2022/08/31	8	101.00	7	102.14	100.50	1	10,677	0.01%
2022/08/30	4	94.38	7	97.00	98.60	-3	10,344	-0.03%
2022/08/29	2	89.40	7	89.96	89.70	-5	10,179	-0.05%
2022/08/26	1	94.60	1	93.80	94.60	0	10,138	0.00%
2022/08/25	3	93.10	0	0.00	92.50	3	10,067	0.03%
2022/08/24	0	0.00	1	93.10	92.50	-1	10,039	-0.01%
2022/08/23	6	93.57	7	93.11	92.30	-1	9,988	-0.01%
2022/08/22	4	96.75	2	97.00	95.10	2	9,894	0.02%
2022/08/19	5	100.08	2	102.50	99.50	3	9,808	0.03%
2022/08/18	14	100.34	8	101.63	100.00	6	9,686	0.06%
2022/08/17	3	101.13	14.1	101.28	102.50	-11.1	9,540	-0.12%
2022/08/16	7	98.66	4	100.70	97.70	3	9,312	0.03%
2022/08/15	13	96.86	14	97.06	98.40	-1	9,172	-0.01%
2022/08/12	9	97.93	6	98.32	97.70	3	9,051	0.03%
2022/08/11	11	101.57	13	101.63	99.70	-2	8,925	-0.02%
2022/08/10	23	100.60	23	100.11	99.00	0	8,635	0.00%
2022/08/09	4	96.93	3	97.00	97.00	1	8,374	0.01%
2022/08/08	17	97.90	17	96.85	98.00	0	8,262	0.00%
2022/08/05	11	100.89	19	101.77	100.00	-8	8,076	-0.10%
2022/08/04	24.1	97.66	47	98.66	100.50	-23	7,732	-0.30%
2022/08/03	40	97.87	10	98.91	96.50	30	7,113	0.42%
2022/08/02	2	93.60	3	91.53	93.00	-1	6,686	-0.01%
2022/08/01	0	93.20	5	93.44	93.20	-5	6,616	-0.08%
2022/07/29	11	93.93	5	93.00	94.00	6	6,544	0.09%
2022/07/28	4	91.83	1	90.70	91.90	3	6,424	0.05%
2022/07/27	27	91.45	25	90.26	92.00	2	6,259	0.03%
2022/07/26	9	91.99	15	93.27	87.20	-6	6,006	-0.10%
2022/07/25	6	96.07	24	96.42	96.80	-18	5,768	-0.31%
2022/07/22	41	98.47	14.3	99.40	95.50	26.7	5,647	0.47%
2022/07/21	40	94.74	63	95.35	95.80	-23	5,257	-0.44%
2022/07/20	39	94.62	17	96.52	94.20	22	5,045	0.44%
2022/07/19	50	97.25	46	97.85	94.80	4	4,900	0.08%
2022/07/18	6	95.68	15	96.15	94.80	-9	4,647	-0.19%
2022/07/15	138	96.73	154	96.72	96.20	-16	4,480	-0.36%	大買/大賣/
2022/07/14	66	93.56	57	92.24	94.20	9	3,982	0.23%
2022/07/13	29	89.54	12	91.15	92.70	17	3,320	0.51%
2022/07/12	11	85.16	12	86.79	84.30	-1	3,159	-0.03%
2022/07/11	25	87.57	34	88.49	87.90	-9	2,919	-0.31%
2022/07/08	28	82.79	58	84.65	86.30	-30	2,462	-1.22%
2022/07/07	5	74.40	0	0.00	78.50	5	2,105	0.24%
2022/07/06	4.1	73.87	17	72.94	71.40	-13	1,957	-0.66%
2022/07/05	14	72.87	8	71.88	74.40	6	1,861	0.32%
2022/07/04	3	70.17	2	68.40	70.60	1	1,707	0.06%
2022/07/01	5	70.66	5	69.90	68.40	0	1,676	0.00%
2022/06/30	4	69.49	6	70.05	68.70	-2	1,610	-0.12%
2022/06/29	10	71.36	4	70.30	72.40	6	1,578	0.38%
2022/06/28	3	73.70	2	72.40	74.40	1	1,526	0.07%
2022/06/27	10	71.84	4	72.53	73.50	6	1,437	0.42%
2022/06/24	9	65.21	10	67.89	68.00	-1	1,286	-0.08%
2022/06/17	1	65.50	2	65.50	64.20	-1	1,238	-0.08%
2022/06/16	1	67.10	0	0.00	67.80	1	1,211	0.08%
2022/06/15	8	72.78	7	73.09	70.70	1	1,146	0.09%
2022/06/14	0.1	69.30	1	68.50	68.90	-1	1,031	-0.09%
2022/06/13	7	72.06	14	71.38	71.50	-7	996	-0.70%
2022/06/10	0	0.00	1	70.90	71.90	-1	727	-0.14%
2022/06/09	0	0.00	1	65.40	65.40	-1	675	-0.15%
2022/06/08	3	67.83	4	67.75	65.60	-1	678	-0.15%
2022/06/07	2	65.30	0	0.00	65.30	2	672	0.30%
2022/06/01	1	66.30	1	65.40	65.40	0	716	0.00%
2022/05/30	0	63.90	0	0.00	63.50	0	762	0.00%
2022/05/24	0	0.00	5	63.10	61.50	-5	840	-0.59%
2022/05/23	6	64.62	0	0.00	64.00	6	844	0.71%
2022/05/20	1	63.50	0	0.00	63.20	1	858	0.12%
2022/05/18	1	63.10	0	0.00	63.20	1	880	0.11%
2022/05/17	0	0.00	1	63.10	62.70	-1	896	-0.11%
2022/05/12	1	60.70	0	0.00	60.30	1	927	0.11%
2022/05/10	0	0.00	1	63.10	63.00	-1	942	-0.11%
2022/05/09	1	61.00	0	0.00	60.70	1	945	0.11%
2022/05/05	2	67.90	2	67.70	67.70	0	961	0.00%
2022/05/03	1	65.60	0	0.00	66.30	1	1,006	0.10%
2022/04/29	2	65.80	0	0.00	64.90	2	1,022	0.20%
2022/04/28	3	66.30	0	0.00	66.30	3	1,023	0.29%
2022/04/27	2	64.80	0	0.00	66.00	2	1,028	0.19%
2022/04/26	0	0.00	2.1	67.30	66.90	-2.1	1,030	-0.20%
2022/04/25	0	0.00	1	65.50	65.10	-1	1,037	-0.10%
2022/04/22	0.1	69.00	0	0.00	68.50	0.1	1,066	0.01%
2022/04/12	0.2	71.00	0	0.00	71.40	0.2	1,257	0.02%
2022/04/11	0	0.00	1	74.00	72.90	-1	1,261	-0.08%
2022/04/07	1	74.90	0	0.00	73.60	1	1,271	0.08%
2022/04/06	5	76.30	0	0.00	76.60	5	1,262	0.40%
2022/04/01	1	77.20	4	77.33	77.40	-3	1,278	-0.23%
2022/03/30	5	79.22	0	0.00	79.60	5	1,295	0.39%
2022/03/29	4	77.40	0	0.00	77.70	4	1,310	0.31%
2022/03/25	10	78.65	2	78.50	78.00	8	1,391	0.58%
2022/03/24	5	81.50	3	82.77	82.70	2	1,356	0.15%
2022/03/23	0.5	80.20	0	0.00	79.90	0.5	1,352	0.04%
2022/03/21	1	80.90	0	0.00	79.10	1	1,412	0.07%
2022/03/18	3	79.47	0	0.00	80.00	3	1,462	0.21%
2022/03/17	5	79.66	0	0.00	79.90	5	1,480	0.34%
2022/03/16	1	77.10	0	0.00	76.90	1	1,483	0.07%
2022/02/25	2	83.25	1.1	84.13	84.40	0.9	2,056	0.05%
2022/02/24	0.1	83.50	0	0.00	81.80	0.1	2,111	0.00%
2022/02/22	0	0.00	1	86.00	85.70	-1	2,512	-0.04%
2022/02/21	0	0.00	1	89.30	89.10	-1	2,841	-0.04%
2022/02/18	2	89.50	1	89.50	89.30	1	3,089	0.03%
2022/02/17	0	92.70	0	0.00	90.90	0	3,156	0.00%
2022/02/16	0	0.00	0	93.50	93.60	0	3,318	0.00%
2022/02/15	1	92.70	2	93.80	92.00	-1	3,469	-0.03%
2022/02/14	0	91.90	0	0.00	91.10	0	3,562	0.00%
2022/02/11	1	95.30	1	96.20	95.80	0	3,652	0.00%
2022/02/10	1	94.80	0	0.00	94.50	1	3,891	0.03%
2022/02/09	0	0.00	1	96.50	96.30	-1	3,980	-0.03%
2022/02/08	2	94.65	1	95.50	96.00	1	4,047	0.02%
2022/01/26	1	92.20	1	91.50	90.90	0	4,269	0.00%
2022/01/21	1	98.00	3	95.70	95.70	-2	5,398	-0.04%
2022/01/20	2	99.40	0	0.00	98.70	2	5,701	0.04%
2022/01/19	1	101.00	1	100.50	99.70	0	5,925	0.00%
2022/01/18	0	0.00	1	102.50	103.50	-1	6,456	-0.02%
2022/01/17	2	99.60	1	100.00	101.00	1	6,966	0.01%
2022/01/14	2	99.45	2	98.40	99.30	0	7,533	0.00%
2022/01/13	3	103.99	5	101.00	103.50	-2	7,850	-0.03%
2022/01/12	0	103.00	14	105.50	101.50	-14	8,153	-0.17%
2022/01/11	11	105.00	0	0.00	104.00	11	8,238	0.13%
2022/01/10	1	106.52	1	108.00	109.00	0	8,304	0.00%
2022/01/07	1	108.00	0	0.00	108.00	1	8,565	0.01%
2022/01/05	1	113.51	0	0.00	113.50	1	9,297	0.01%
2022/01/04	0	0.00	4	117.50	117.50	-4	9,544	-0.04%
2022/01/03	0	116.00	0	0.00	119.50	0	9,710	0.00%
2021/12/30	0	118.40	0	0.00	117.50	0	9,742	0.00%
2021/12/29	0	0.00	1	119.50	120.00	-1	9,768	-0.01%
2021/12/28	2.4	119.57	2	121.75	119.50	0.4	9,830	0.00%
2021/12/27	1	121.50	2	122.00	122.00	-1	9,900	-0.01%
2021/12/24	3	120.50	1	121.00	119.00	2	9,939	0.02%
2021/12/23	1	121.00	3	121.00	120.50	-2	10,006	-0.02%
2021/12/22	0	0.00	14	122.00	123.00	-14	10,098	-0.14%
2021/12/21	3	119.17	3	119.83	118.00	0	10,331	0.00%
2021/12/20	1	121.50	0	0.00	119.50	1	10,405	0.01%
2021/12/17	0	0.00	2	119.75	119.50	-2	10,469	-0.02%
2021/12/16	3	122.00	2	123.00	122.00	1	10,644	0.01%
2021/12/15	4	119.75	4	119.25	120.00	0	10,704	0.00%
2021/12/14	4	115.13	1	116.00	114.50	3	10,686	0.03%
2021/12/13	2	121.75	1	121.00	122.50	1	10,672	0.01%
2021/12/10	0	0.00	1	128.00	125.00	-1	10,695	-0.01%
2021/12/09	86	129.39	86	129.85	127.00	0	10,708	0.00%
2021/12/08	3	128.50	2	127.25	128.00	1	10,699	0.01%
2021/12/07	2	129.75	0	0.00	124.50	2	10,757	0.02%
2021/12/06	1	131.00	1	129.00	129.00	0	10,831	0.00%
2021/12/03	47	130.48	53	132.75	129.00	-6	10,841	-0.06%
2021/12/02	1	124.00	0	0.00	123.00	1	10,842	0.01%
2021/12/01	1	124.00	1	123.00	125.50	0	10,958	0.00%
2021/11/30	0.2	124.00	2	123.25	124.50	-1.8	11,025	-0.02%
2021/11/29	41	120.06	39	120.88	120.50	2	11,128	0.02%
2021/11/26	7.1	122.70	0	0.00	120.50	7.1	11,412	0.06%
2021/11/25	10.2	129.34	6	127.92	127.00	4.2	11,529	0.04%
2021/11/24	1	129.50	0	0.00	127.00	1	11,797	0.01%
2021/11/23	2	135.00	5	135.40	131.50	-3	11,998	-0.03%
2021/11/22	6	138.17	3	140.17	136.50	3	12,312	0.02%
2021/11/19	24	145.98	28	148.36	140.00	-4	12,403	-0.03%
2021/11/18	15	145.97	11	143.55	140.50	4	12,142	0.03%
2021/11/17	87	140.49	107	142.25	146.00	-20	11,811	-0.17%	大賣/
2021/11/16	2	133.00	8	136.81	133.00	-6	11,601	-0.05%
2021/11/15	3	138.00	2	137.50	136.50	1	11,555	0.01%
2021/11/12	8	135.00	3	136.00	135.50	5	11,433	0.04%
2021/11/11	2	131.50	20	133.33	130.00	-18	11,328	-0.16%
2021/11/10	11	134.00	5	133.30	133.50	6	11,322	0.05%
2021/11/09	10	135.90	12	135.92	131.50	-2	11,337	-0.02%
2021/11/08	16	129.13	16	130.31	133.00	0	11,167	0.00%
2021/11/05	1	132.00	9	133.78	132.00	-8	11,161	-0.07%
2021/11/04	9	136.61	12	135.67	131.50	-3	11,251	-0.03%
2021/11/03	18.2	132.12	18	133.69	134.50	0.2	11,166	0.00%
2021/11/02	175	144.04	133.1	140.96	136.00	41.9	11,109	0.38%	大買/大賣/
2021/11/01	22.1	138.48	37	140.27	144.00	-14.9	10,651	-0.14%
2021/10/29	38	133.51	33	133.64	131.00	5	10,290	0.05%
2021/10/28	77	138.38	77	132.42	130.00	0	10,005	0.00%
2021/10/27	50	137.31	39	137.51	134.50	11	9,699	0.11%
2021/10/26	119	135.40	143.1	137.04	134.50	-24.1	9,469	-0.25%	大買/大賣/
2021/10/25	130	138.97	105.1	137.66	137.00	25	8,971	0.28%	大買/大賣/
2021/10/22	94.1	127.86	105	132.28	134.00	-10.9	8,461	-0.13%	大賣/
2021/10/21	41	122.52	39	121.85	122.00	2	7,869	0.03%
2021/10/20	59	119.52	58	120.13	118.00	1	7,514	0.01%
2021/10/19	12	111.42	4	111.75	112.00	8	7,180	0.11%
2021/10/18	4	111.00	12	111.13	112.00	-8	7,079	-0.11%
2021/10/15	49	110.46	35	111.93	112.00	14	6,992	0.20%
2021/10/14	39	122.35	30.1	121.63	109.50	8.9	6,722	0.13%
2021/10/13	6	116.00	18	119.89	121.50	-12	6,313	-0.19%
2021/10/12	39	114.29	47	114.39	110.50	-8	5,951	-0.13%
2021/10/08	5	109.90	7	109.00	109.00	-2	5,702	-0.04%
2021/10/07	2	106.00	2	108.00	109.50	0	5,567	0.00%
2021/10/06	1	101.50	2	101.75	99.90	-1	5,618	-0.02%
2021/10/05	1	104.50	3	103.50	106.00	-2	5,635	-0.04%
2021/10/04	6.1	105.89	3	105.67	102.50	3.1	5,575	0.06%
2021/10/01	5	109.00	5	105.00	106.00	0	5,494	0.00%
2021/09/30	7	107.14	7	107.50	112.00	0	5,447	0.00%
2021/09/29	9	110.17	8.1	110.48	107.00	0.9	5,394	0.02%
2021/09/28	31.1	114.44	31	113.55	114.50	0.1	5,326	0.00%
2021/09/27	4	111.88	9	111.61	110.50	-5	5,060	-0.10%
2021/09/24	6	106.00	4	105.63	105.00	2	4,970	0.04%
2021/09/23	6	106.17	0	0.00	105.00	6	4,911	0.12%
2021/09/22	8	103.25	6	105.58	106.50	2	4,779	0.04%
2021/09/17	1	97.10	4	96.40	97.10	-3	4,789	-0.06%
2021/09/15	0	0.00	7	99.39	98.00	-7	4,784	-0.15%
2021/09/14	12	104.08	11	103.09	101.50	1	4,744	0.02%
2021/09/13	3	102.00	4	104.88	106.00	-1	4,713	-0.02%
2021/09/10	11	105.18	9	105.33	103.50	2	4,656	0.04%
2021/09/09	7	108.07	8	109.06	109.00	-1	4,558	-0.02%
2021/09/08	3	111.83	26	109.48	107.50	-23	4,446	-0.52%
2021/09/07	5	113.10	4	112.13	112.50	1	4,405	0.02%
2021/09/06	24	116.13	29	112.78	119.00	-5	4,258	-0.12%
2021/09/03	9	111.39	5	112.00	111.50	4	4,109	0.10%
2021/09/02	24	116.85	7	114.71	116.00	17	4,009	0.42%
2021/09/01	16	118.25	4	117.00	114.00	12	3,853	0.31%
2021/08/31	3	112.17	5	116.70	121.00	-2	3,494	-0.06%
2021/08/30	8	116.56	24	117.77	115.00	-16	3,323	-0.48%
2021/08/27	40	111.48	36	111.22	119.00	4	2,995	0.13%
2021/08/26	70	113.19	60	113.09	116.50	10	2,724	0.37%
2021/08/25	51	104.77	48	104.68	106.00	3	2,343	0.13%
2021/08/24	0	0.00	11	96.13	96.50	-11	2,190	-0.50%
2021/08/23	0	0.00	1	87.70	87.80	-1	2,105	-0.05%
2021/08/20	5	86.66	1	86.50	86.20	4	2,092	0.19%
2021/08/19	2	89.85	7	90.26	90.10	-5	2,048	-0.24%
2021/08/18	3	89.77	3	89.07	91.10	0	2,022	0.00%
2021/08/17	4	88.13	2	87.85	85.80	2	1,996	0.10%
2021/08/16	5	88.60	2	86.75	87.50	3	1,954	0.15%
2021/08/13	2	91.50	8	90.39	93.00	-6	1,859	-0.32%
2021/08/12	8	90.41	3	90.77	86.80	5	1,742	0.29%
2021/08/11	5	94.86	7	93.96	94.60	-2	1,670	-0.12%
2021/08/10	10	96.58	17	97.44	97.20	-7	1,586	-0.44%
2021/08/09	6	93.97	7	92.77	93.30	-1	1,432	-0.07%
2021/08/06	1	92.40	4	92.03	94.00	-3	1,396	-0.21%
2021/08/05	0	0.00	3	91.40	90.50	-3	1,349	-0.22%
2021/08/04	6	90.68	9	89.84	88.80	-3	1,345	-0.22%
2021/08/03	1	85.60	1	87.00	89.10	0	1,317	0.00%
2021/08/02	6	84.88	1	87.00	86.80	5	1,308	0.38%
2021/07/30	0	0.00	2	84.60	84.20	-2	1,323	-0.15%
2021/07/29	6	85.48	3	87.03	83.60	3	1,337	0.22%
2021/07/27	3	82.63	6	81.95	81.50	-3	1,318	-0.23%
2021/07/26	4	80.40	0	0.00	80.40	4	1,320	0.30%
2021/07/20	6	79.20	0	0.00	78.90	6	1,376	0.44%
2021/07/19	5	81.30	0	0.00	80.80	5	1,388	0.36%
2021/07/16	4	82.53	10	83.05	83.40	-6	1,421	-0.42%
2021/07/15	1	82.00	5	83.90	82.20	-4	1,461	-0.27%
2021/07/14	0	0.00	1	82.00	82.10	-1	1,500	-0.07%
2021/07/13	5	89.82	1	88.20	88.20	4	1,505	0.27%
2021/07/12	4	91.70	6	93.47	98.00	-2	1,470	-0.14%
2021/07/05	8	92.83	8	93.31	92.00	0	1,579	0.00%
2021/07/01	1	91.80	1	88.20	87.80	0	1,706	0.00%
2021/06/30	4	90.50	2	90.15	90.00	2	1,733	0.12%
2021/06/29	4	93.20	4	91.30	89.60	0	1,854	0.00%
2021/06/28	1	90.20	0	0.00	90.90	1	1,934	0.05%
2021/06/25	0	0.00	11	87.80	87.80	-11	1,971	-0.56%
2021/06/16	4	79.20	3	77.50	75.50	1	2,712	0.04%
2021/06/15	0	0.00	1	76.00	79.00	-1	2,767	-0.04%
2021/06/11	1	78.10	0	0.00	76.50	1	2,772	0.04%
2021/06/09	0	0.00	1	76.30	75.70	-1	2,835	-0.04%
2021/06/07	0	0.00	5	73.42	75.80	-5	2,853	-0.18%
2021/06/02	2	77.10	2	76.30	76.30	0	2,886	0.00%
2021/06/01	2	77.35	1	76.50	76.50	1	2,916	0.03%
2021/05/31	1	74.20	1	74.90	74.80	0	2,893	0.00%
2021/05/28	1	75.10	0	0.00	74.60	1	2,899	0.03%
2021/05/27	9	75.14	0	0.00	74.50	9	2,904	0.31%
2021/05/26	3	74.43	9	74.36	74.00	-6	2,913	-0.21%
2021/05/25	0	0.00	2	77.00	73.20	-2	2,917	-0.07%
2021/05/24	9	72.27	0	0.00	76.00	9	2,911	0.31%
2021/05/21	0	0.00	8	71.08	71.90	-8	2,935	-0.27%
2021/05/20	2	68.00	0	0.00	68.40	2	3,034	0.07%
2021/05/19	1	70.20	1	67.70	70.40	0	3,101	0.00%
2021/05/18	0	0.00	2	67.15	69.30	-2	3,125	-0.06%
2021/05/17	0	0.00	5	66.60	63.10	-5	3,125	-0.16%
2021/05/14	1	71.70	0	0.00	67.40	1	3,119	0.03%
2021/05/13	0	0.00	1	69.50	69.90	-1	3,142	-0.03%
2021/05/12	8	68.33	9	69.97	70.00	-1	3,182	-0.03%
2021/05/11	7	71.97	2	72.00	71.80	5	3,155	0.16%
2021/05/10	4	77.95	0	77.30	78.50	4	3,139	0.13%
2021/05/07	6	80.25	13	80.37	80.60	-7	3,147	-0.22%
2021/05/05	1	77.80	2	77.30	75.30	-1	3,096	-0.03%
2021/05/04	6	76.70	1	74.00	76.90	5	3,089	0.16%
2021/05/03	0	0.00	2	81.10	79.70	-2	3,051	-0.07%
2021/04/29	2	87.60	1	86.10	85.20	1	3,031	0.03%
2021/04/28	3	86.03	8	87.25	87.30	-5	3,019	-0.17%
2021/04/27	0	0.00	3	86.10	85.10	-3	2,994	-0.10%
2021/04/23	1	84.70	2	84.40	86.20	-1	2,953	-0.03%
2021/04/22	0	0.00	6	85.70	84.10	-6	2,935	-0.20%
2021/04/21	4	90.10	1	89.60	89.50	3	2,892	0.10%
2021/04/20	3	90.93	5	91.44	91.60	-2	2,845	-0.07%
2021/04/19	4	88.23	1	90.10	88.60	3	2,794	0.11%
2021/04/16	19	90.18	10	89.68	89.40	9	2,749	0.33%
2021/04/15	16	86.57	14	84.78	86.40	2	2,688	0.07%
2021/04/14	1	85.10	11	79.86	83.00	-10	2,660	-0.38%
2021/04/13	3	88.60	5	86.40	85.50	-2	2,604	-0.08%
2021/04/12	1	91.50	2	86.50	85.50	-1	2,574	-0.04%
2021/04/09	7	90.20	12	90.26	87.70	-5	2,535	-0.20%
2021/04/08	7	92.64	4	93.70	90.10	3	2,495	0.12%
2021/04/07	8	88.60	12	91.69	92.60	-4	2,394	-0.17%
2021/04/06	7	88.89	11	89.49	86.70	-4	2,328	-0.17%
2021/04/01	41	92.35	31	92.66	89.60	10	2,270	0.44%
2021/03/31	11	86.60	10	86.87	87.30	1	2,131	0.05%
2021/03/30	39	84.59	37	85.16	84.00	2	1,987	0.10%
2021/03/29	1	81.80	2	80.45	80.00	-1	1,842	-0.05%
2021/03/26	6	78.08	10	78.90	79.80	-4	1,793	-0.22%
2021/03/25	10	78.84	3	77.33	77.30	7	1,737	0.40%
2021/03/24	5	81.04	20	81.26	81.40	-15	1,664	-0.90%
2021/03/23	67	89.43	38	84.00	82.70	29	1,556	1.86%
2021/03/22	10	88.31	13	89.48	91.70	-3	1,235	-0.24%
2021/03/19	27	82.91	21	79.55	83.40	6	1,158	0.52%
2021/03/18	2	74.40	6	73.22	75.90	-4	1,032	-0.39%
2021/03/17	0	0.00	1	68.50	69.00	-1	959	-0.10%
2021/03/16	11	69.85	1	68.70	68.20	10	949	1.05%
2021/03/11	1	67.40	0	0.00	66.40	1	883	0.11%
2021/03/10	2	66.75	25	66.35	65.70	-23	870	-2.64%
2021/03/09	0	0.00	2	63.25	63.30	-2	838	-0.24%
2021/03/05	29	64.68	21	64.53	62.50	8	836	0.96%
2021/03/04	3	62.23	1	63.60	61.90	2	807	0.25%
2021/03/03	1	62.80	4	63.00	63.10	-3	826	-0.36%
2021/03/02	1	63.80	1	66.50	63.20	0	821	0.00%
2021/02/26	4	65.33	2	64.90	64.90	2	818	0.24%
2021/02/25	1	65.60	0	0.00	65.20	1	802	0.12%
2021/02/24	3	69.17	2	69.80	66.80	1	791	0.13%
2021/02/23	0	0.00	1	70.00	68.00	-1	768	-0.13%
2021/02/22	4	68.83	2	71.10	70.90	2	731	0.27%
2021/02/19	18	63.51	22	62.98	65.70	-4	630	-0.63%
2021/02/18	0	0.00	2	57.85	59.80	-2	565	-0.35%
2021/02/17	1	55.00	1	55.50	55.00	0	542	0.00%
2021/02/05	1	57.50	0	0.00	57.50	1	597	0.17%
2021/02/04	10	58.80	6	58.52	59.10	4	606	0.66%
2021/02/03	9	59.02	5	58.00	59.60	4	567	0.70%
2021/02/02	0	0.00	1	54.60	54.20	-1	511	-0.20%
2021/02/01	3	53.63	2	55.90	53.10	1	509	0.20%
2021/01/29	3	55.33	4	57.25	54.40	-1	504	-0.20%
2021/01/26	1	53.60	0	0.00	53.80	1	487	0.21%
2021/01/22	1	54.10	0	0.00	54.90	1	484	0.21%
2021/01/21	0	0.00	3	53.80	54.00	-3	481	-0.62%
2021/01/20	1	55.50	0	0.00	55.20	1	482	0.21%
2021/01/18	1	56.30	0	0.00	56.60	1	477	0.21%
2021/01/15	1	57.40	0	0.00	57.20	1	475	0.21%
2021/01/13	1	57.80	0	0.00	58.10	1	469	0.21%
2021/01/08	7	58.06	0	0.00	58.20	7	462	1.51%
2021/01/07	1	59.70	0	0.00	59.20	1	459	0.22%
2021/01/06	2	59.60	6	59.05	58.70	-4	456	-0.88%
2020/12/30	1	60.50	0	0.00	61.50	1	435	0.23%
2020/12/29	1	62.00	6	60.65	61.00	-5	437	-1.14%
2020/12/25	3	58.00	0	0.00	58.00	3	409	0.73%
2020/12/21	3	59.07	0	0.00	58.60	3	405	0.74%
2020/12/18	0	0.00	1	60.20	60.00	-1	403	-0.25%
2020/12/11	1	57.00	10	57.70	57.50	-9	384	-2.34%
2020/12/09	3	59.43	1	60.60	60.60	2	379	0.53%
2020/12/07	1	59.10	0	0.00	59.10	1	367	0.27%
2020/12/03	0	0.00	1	60.60	60.30	-1	360	-0.28%
2020/12/02	0	0.00	1	60.70	61.10	-1	356	-0.28%
2020/12/01	1	59.10	0	0.00	59.10	1	348	0.29%
2020/11/30	2	60.20	2	59.70	59.70	0	353	0.00%
2020/11/24	0	0.00	5	58.82	58.20	-5	313	-1.59%
2020/11/17	0	0.00	5	59.10	57.80	-5	305	-1.64%
2020/11/12	0	0.00	2	57.30	59.90	-2	241	-0.83%
2020/11/06	2	53.40	0	0.00	53.30	2	225	0.89%
2020/10/28	2	52.40	0	0.00	51.80	2	241	0.83%
2020/10/15	10	54.60	0	0.00	54.60	10	294	3.39%
2020/10/08	1	56.50	0	0.00	56.50	1	313	0.32%
2020/10/06	1	55.20	0	0.00	56.60	1	330	0.30%
2020/09/30	2	55.25	0	0.00	55.30	2	352	0.57%
2020/09/29	1	55.20	0	0.00	55.30	1	375	0.27%
2020/09/28	4	55.30	0	0.00	55.10	4	424	0.94%
2020/09/15	6	59.80	6	60.02	59.70	0	571	0.00%
2020/08/24	0	0.00	4	58.30	58.10	-4	803	-0.50%
2020/08/18	0	0.00	1	59.50	59.50	-1	820	-0.12%
2020/08/05	3	63.70	0	0.00	63.80	3	840	0.36%
2020/07/20	0	0.00	9	64.87	66.80	-9	947	-0.95%
2020/07/17	0	0.00	1	66.10	65.30	-1	956	-0.10%
2020/07/16	1	66.60	0	0.00	66.60	1	961	0.10%
2020/07/10	3	68.20	1	67.60	67.60	2	1,040	0.19%
2020/07/09	1	71.00	0	0.00	70.20	1	1,045	0.10%
2020/07/08	0	0.00	3	71.00	71.40	-3	1,038	-0.29%
2020/07/07	11	69.82	5	72.78	70.50	6	1,027	0.58%
2020/07/06	2	68.75	0	0.00	69.70	2	983	0.20%
2020/07/03	0	0.00	2	68.75	69.90	-2	969	-0.21%
2020/07/02	2	68.65	0	0.00	68.80	2	961	0.21%
2020/07/01	10	68.00	13	67.85	67.80	-3	952	-0.31%
2020/06/23	2	67.45	1	69.10	66.10	1	910	0.11%
2020/06/18	10	65.00	10	64.70	65.70	0	868	0.00%
2020/06/17	11	66.04	13	67.41	65.10	-2	861	-0.23%
2020/06/16	3	64.83	7	64.16	63.50	-4	805	-0.50%
2020/06/15	1	62.50	2	63.75	62.40	-1	807	-0.12%
2020/06/12	1	59.90	0	0.00	61.10	1	811	0.12%
2020/06/11	2	62.10	0	0.00	61.60	2	837	0.24%
2020/06/09	2	65.10	1	64.00	63.90	1	862	0.12%
2020/06/08	5	64.64	1	64.60	64.40	4	879	0.45%
2020/06/05	0	0.00	6	64.78	66.30	-6	857	-0.70%
2020/06/03	0	0.00	2	62.80	62.60	-2	843	-0.24%
2020/06/02	10	62.45	10	61.70	61.50	0	837	0.00%
2020/06/01	0	0.00	1	62.00	61.40	-1	829	-0.12%
2020/05/29	1	60.00	1	59.60	60.50	0	828	0.00%
2020/05/27	0	0.00	2	62.85	62.10	-2	829	-0.24%
2020/05/26	11	62.21	1	61.30	61.30	10	824	1.21%
2020/05/19	0	0.00	4	58.80	59.00	-4	850	-0.47%
2020/05/18	0	0.00	2	58.00	58.00	-2	860	-0.23%
2020/05/15	1	58.80	0	0.00	59.00	1	861	0.12%
2020/05/14	1	61.50	1	62.00	59.30	0	862	0.00%
2020/05/11	2	62.15	2	62.30	62.60	0	869	0.00%
2020/05/08	3	63.57	0	0.00	62.20	3	866	0.35%
2020/05/07	5	64.50	7	64.57	64.10	-2	854	-0.23%
2020/05/06	2	63.55	15	63.70	64.80	-13	825	-1.57%
2020/05/05	1	58.40	1	59.10	59.00	0	776	0.00%
2020/04/30	0	0.00	1	59.70	59.80	-1	786	-0.13%
2020/04/29	6	59.05	9	59.62	59.00	-3	790	-0.38%
2020/04/28	1	58.40	0	0.00	58.20	1	783	0.13%
2020/04/27	5	58.12	5	58.24	58.20	0	795	0.00%
2020/04/24	1	57.20	0	0.00	57.00	1	788	0.13%
2020/04/23	1	57.20	1	57.30	57.30	0	788	0.00%
2020/04/22	1	55.00	8	55.65	57.20	-7	786	-0.89%
2020/04/21	2	56.85	0	0.00	55.40	2	775	0.26%
2020/04/17	2	59.50	1	59.70	58.60	1	765	0.13%
2020/04/16	3	57.07	7	57.73	58.60	-4	750	-0.53%
2020/04/15	16	58.91	6	56.87	58.70	10	743	1.34%
2020/04/14	2	51.15	2	52.60	55.50	0	696	0.00%
2020/04/13	3	51.13	6	51.15	50.50	-3	690	-0.43%
2020/04/10	3	51.17	7	51.33	51.60	-4	699	-0.57%
2020/04/08	1	52.70	1	53.00	53.00	0	717	0.00%
2020/04/07	0	0.00	1	53.70	51.80	-1	725	-0.14%
2020/04/06	1	46.10	1	46.20	50.20	0	751	0.00%
2020/04/01	6	45.18	0	0.00	45.70	6	865	0.69%
2020/03/30	1	41.95	0	0.00	43.20	1	972	0.10%
2020/03/26	0	0.00	1	42.70	43.00	-1	1,015	-0.10%
2020/03/24	0	0.00	2	39.45	38.95	-2	1,019	-0.20%
2020/03/23	2	37.18	0	0.00	37.20	2	1,026	0.19%
2020/03/20	1	38.35	1	39.50	40.10	0	1,038	0.00%
2020/03/18	1	45.20	1	46.30	42.60	0	1,069	0.00%
2020/03/17	9	45.47	0	0.00	45.45	9	1,140	0.79%
2020/03/16	5	50.50	0	0.00	50.50	5	1,110	0.45%
2020/03/13	2	55.50	0	0.00	56.10	2	1,089	0.18%
2020/03/12	2	63.80	8	61.70	61.60	-6	1,077	-0.56%
2020/03/11	1	68.40	0	0.00	68.40	1	1,055	0.09%
2020/03/10	0	0.00	9	69.00	72.00	-9	1,072	-0.84%
2020/03/09	1	71.00	12	70.00	70.00	-11	1,064	-1.03%
2020/03/05	0	0.00	2	74.60	75.20	-2	1,064	-0.19%
2020/03/03	1	72.80	0	0.00	73.60	1	1,057	0.09%
2020/02/27	0	0.00	4	74.10	71.20	-4	1,051	-0.38%
2020/02/21	1	76.20	1	76.80	76.20	0	1,057	0.00%
2020/02/20	1	73.90	0	0.00	75.30	1	1,032	0.10%
2020/02/17	0	0.00	3	72.00	72.30	-3	1,014	-0.30%
2020/02/14	1	73.00	0	0.00	73.20	1	1,013	0.10%
2020/02/13	1	73.80	2	73.15	73.30	-1	1,019	-0.10%
2020/02/10	2	70.05	0	0.00	69.70	2	1,031	0.19%
2020/02/05	1	72.00	0	0.00	71.30	1	1,051	0.10%
2020/02/04	0	0.00	1	70.80	71.40	-1	1,053	-0.09%
2020/02/03	0	0.00	2	67.05	69.00	-2	1,058	-0.19%
2020/01/31	1	70.90	0	0.00	71.30	1	1,051	0.10%
2020/01/30	1	71.60	0	0.00	70.90	1	1,054	0.09%
2020/01/17	5	78.46	0	0.00	78.00	5	1,056	0.47%
2020/01/16	11	79.11	11	79.17	79.00	0	1,072	0.00%
2020/01/09	0	0.00	1	78.30	77.90	-1	1,103	-0.09%
2020/01/08	6	78.13	0	0.00	77.30	6	1,100	0.55%
2020/01/07	1	80.80	0	0.00	79.00	1	1,098	0.09%
2020/01/06	1	80.30	0	0.00	79.90	1	1,110	0.09%
2020/01/03	0	0.00	5	82.56	82.20	-5	1,106	-0.45%
2020/01/02	1	83.40	0	0.00	83.80	1	1,094	0.09%
2019/12/31	0	0.00	3	83.77	83.60	-3	1,088	-0.28%
2019/12/30	0	0.00	1	85.60	85.00	-1	1,083	-0.09%
2019/12/27	6	86.93	1	87.80	85.40	5	1,050	0.48%
2019/12/26	2	84.55	9	85.04	85.90	-7	939	-0.74%
2019/12/25	5	82.00	0	0.00	82.00	5	848	0.59%
2019/12/16	0	0.00	2	82.10	82.10	-2	864	-0.23%
2019/12/13	3	81.40	0	0.00	81.00	3	841	0.36%
2019/12/12	2	82.65	4	83.05	81.10	-2	820	-0.24%
2019/12/11	0	0.00	2	78.20	78.30	-2	738	-0.27%
2019/12/06	0	0.00	2	79.80	79.50	-2	761	-0.26%
2019/12/05	4	81.68	7	81.50	80.60	-3	763	-0.39%
2019/12/04	2	78.50	0	0.00	78.50	2	763	0.26%
2019/12/03	0	0.00	1	79.30	78.50	-1	784	-0.13%
2019/12/02	0	0.00	2	78.60	78.90	-2	794	-0.25%
2019/11/28	0	0.00	3	78.40	78.30	-3	836	-0.36%
2019/11/27	0	0.00	1	78.70	78.60	-1	848	-0.12%
2019/11/26	0	0.00	1	78.50	78.20	-1	864	-0.12%
2019/11/22	0	0.00	1	78.00	77.70	-1	884	-0.11%
2019/11/19	2	75.80	1	76.00	76.00	1	914	0.11%
2019/11/14	2	74.60	0	0.00	74.60	2	949	0.21%
2019/11/13	1	75.40	0	0.00	74.80	1	960	0.10%
2019/11/12	0	0.00	1	73.80	75.00	-1	969	-0.10%
2019/11/07	1	79.00	0	0.00	79.20	1	980	0.10%
2019/11/05	1	81.90	0	0.00	81.20	1	1,018	0.10%
2019/10/24	0	0.00	1	84.30	84.50	-1	1,163	-0.09%
2019/10/22	1	82.70	0	0.00	82.60	1	1,196	0.08%
2019/10/14	0	0.00	10	80.60	82.20	-10	1,329	-0.75%
2019/10/09	5	79.60	1	79.50	79.50	4	1,340	0.30%
2019/10/08	5	80.20	10	80.90	80.20	-5	1,372	-0.36%
2019/10/07	10	80.40	0	0.00	80.40	10	1,426	0.70%
2019/10/02	1	81.80	1	82.10	82.30	0	1,467	0.00%
2019/10/01	0	0.00	1	81.50	82.30	-1	1,505	-0.07%
2019/09/27	4	81.03	0	0.00	80.80	4	1,559	0.26%
2019/09/25	0	0.00	1	83.60	84.40	-1	1,757	-0.06%
2019/09/23	5	87.62	5	87.02	87.00	0	1,800	0.00%
2019/09/20	0	0.00	2	85.10	84.70	-2	1,827	-0.11%
2019/09/17	1	86.80	0	0.00	85.60	1	1,841	0.05%
2019/09/06	5	87.98	3	86.60	87.00	2	2,000	0.10%
2019/09/03	1	88.60	2	87.95	86.30	-1	2,179	-0.05%
2019/08/30	0	0.00	2	84.20	84.60	-2	2,210	-0.09%
2019/08/29	4	84.25	1	83.80	83.60	3	2,241	0.13%
2019/08/27	0	0.00	3	82.80	83.20	-3	2,330	-0.13%
2019/08/26	3	82.00	0	0.00	81.80	3	2,496	0.12%
2019/08/22	0	0.00	1	86.00	85.30	-1	2,522	-0.04%
2019/08/20	0	0.00	1	83.60	84.00	-1	2,526	-0.04%
2019/08/19	1	83.90	3	83.10	83.20	-2	2,567	-0.08%
2019/08/16	2	82.00	0	0.00	82.60	2	2,582	0.08%
2019/08/15	0	0.00	1	81.00	82.00	-1	2,606	-0.04%
2019/08/13	0	0.00	3	81.07	81.00	-3	2,662	-0.11%
2019/08/08	10	82.20	10	82.38	82.50	0	2,713	0.00%
2019/08/07	3	80.77	0	0.00	80.20	3	2,737	0.11%
2019/08/06	2	79.90	2	83.30	83.40	0	2,789	0.00%
2019/08/05	0	0.00	16	83.82	81.20	-16	2,828	-0.57%
2019/08/02	2	85.75	1	84.60	85.80	1	2,899	0.03%
2019/08/01	1	87.10	0	0.00	87.60	1	2,986	0.03%
2019/07/31	2	88.20	0	0.00	88.60	2	3,018	0.07%
2019/07/30	1	89.00	0	0.00	87.60	1	3,061	0.03%
2019/07/29	5	91.66	0	0.00	90.90	5	3,117	0.16%
2019/07/26	1	94.30	0	0.00	94.10	1	3,228	0.03%
2019/07/25	15	95.70	15	96.00	95.20	0	3,240	0.00%
2019/07/24	7	95.71	7	96.30	96.00	0	3,256	0.00%
2019/07/23	9	95.66	9	95.30	94.90	0	3,290	0.00%
2019/07/22	5	94.52	0	0.00	94.10	5	3,343	0.15%
2019/07/18	0	0.00	3	95.30	95.00	-3	3,484	-0.09%
2019/07/17	4	101.63	5	101.80	99.10	-1	3,520	-0.03%
2019/07/16	19	100.55	15	101.57	102.50	4	3,537	0.11%
2019/07/15	10	100.63	10	99.70	99.70	0	3,569	0.00%
2019/07/12	22	100.42	2	99.60	99.90	20	3,658	0.55%
2019/07/11	12	101.04	2	101.25	98.00	10	3,746	0.27%
2019/07/10	4	98.20	14	98.16	98.00	-10	3,848	-0.26%
2019/07/09	12	97.40	17	98.11	98.10	-5	3,900	-0.13%
2019/07/08	0	0.00	1	98.10	98.20	-1	3,971	-0.03%
2019/07/05	1	100.50	2	101.00	100.00	-1	4,079	-0.02%
2019/07/04	12	100.54	11	101.00	101.00	1	4,273	0.02%
2019/07/03	36	101.29	33	102.20	101.00	3	4,250	0.07%
2019/07/02	3	94.97	3	96.60	97.50	0	4,181	0.00%
2019/07/01	29	95.13	30	94.95	94.50	-1	4,230	-0.02%
2019/06/28	5	93.80	3	92.60	92.70	2	4,313	0.05%
2019/06/27	15	94.07	14	94.79	93.40	1	4,701	0.02%
2019/06/26	1	92.50	0	0.00	92.00	1	4,768	0.02%
2019/06/21	11	93.10	16	94.76	93.10	-5	5,233	-0.10%
2019/06/20	5	95.60	2	94.30	96.00	3	5,360	0.06%
2019/06/19	1	94.00	0	0.00	93.70	1	5,531	0.02%
2019/06/18	11	91.70	11	92.80	91.70	0	5,736	0.00%
2019/06/17	0	0.00	1	91.90	93.10	-1	6,079	-0.02%
2019/06/14	2	93.20	3	92.97	92.20	-1	6,285	-0.02%
2019/06/13	15	95.30	17	95.37	93.00	-2	6,533	-0.03%
2019/06/11	6	92.57	5	93.04	91.50	1	7,475	0.01%
2019/06/10	2	92.60	3	92.23	92.00	-1	7,718	-0.01%
2019/06/06	0	0.00	3	88.70	90.00	-3	7,860	-0.04%
2019/06/05	1	89.30	0	0.00	89.60	1	7,841	0.01%
2019/06/04	21	90.89	21	92.17	89.40	0	7,829	0.00%
2019/06/03	1	89.00	0	0.00	89.40	1	7,783	0.01%
2019/05/31	54	91.93	55	92.06	90.20	-1	7,800	-0.01%
2019/05/30	0	0.00	3	87.20	86.50	-3	7,816	-0.04%
2019/05/29	0	0.00	2	86.50	86.50	-2	7,830	-0.03%
2019/05/24	65	87.02	73	86.98	86.70	-8	7,979	-0.10%
2019/05/23	10	85.95	7	85.96	87.10	3	8,178	0.04%
2019/05/22	5	89.32	5	91.70	88.10	0	8,372	0.00%
2019/05/21	8	91.81	8	92.08	90.50	0	8,408	0.00%
2019/05/20	5	86.26	5	86.06	87.80	0	8,474	0.00%
2019/05/17	3	89.73	3	89.67	87.00	0	8,505	0.00%
2019/05/16	8	90.99	8	91.63	89.50	0	8,500	0.00%
2019/05/15	6	91.97	3	92.00	91.20	3	8,522	0.04%
2019/05/14	5	90.08	1	89.50	90.80	4	8,544	0.05%
2019/05/13	27	89.22	25	90.90	87.50	2	8,491	0.02%
2019/05/09	26	96.61	26	96.85	92.00	0	8,369	0.00%
2019/05/08	1	100.50	1	101.50	100.50	0	8,294	0.00%
2019/05/07	1	102.50	3	102.67	100.50	-2	8,328	-0.02%
2019/05/06	3	102.83	2	101.75	101.00	1	8,296	0.01%
2019/05/03	9	102.78	14	103.39	106.00	-5	8,246	-0.06%
2019/05/02	0	0.00	1	97.10	96.60	-1	8,138	-0.01%
2019/04/30	3	94.83	10	95.78	98.20	-7	8,173	-0.09%
2019/04/29	7	97.34	8	98.06	96.10	-1	8,280	-0.01%
2019/04/26	0	0.00	1	102.50	100.50	-1	8,370	-0.01%
2019/04/25	3	100.83	1	101.00	102.00	2	8,373	0.02%
2019/04/24	6	104.08	4	104.25	102.00	2	8,327	0.02%
2019/04/23	9	99.96	0	0.00	99.70	9	8,246	0.11%
2019/04/22	0	0.00	1	102.00	103.00	-1	8,220	-0.01%
2019/04/19	1	102.50	0	0.00	100.50	1	8,219	0.01%
2019/04/18	29	104.67	21	105.00	103.00	8	8,186	0.10%
2019/04/17	28	107.13	11	107.23	107.00	17	8,114	0.21%
2019/04/16	17	106.44	29	107.03	106.00	-12	7,996	-0.15%
2019/04/15	1	113.00	1	113.50	113.50	0	7,859	0.00%
2019/04/12	3	115.17	10	115.80	112.50	-7	7,814	-0.09%
2019/04/11	30	119.02	24	117.10	115.00	6	7,750	0.08%
2019/04/10	14	119.36	20	119.30	116.00	-6	7,629	-0.08%
2019/04/09	6	112.00	5	114.30	111.50	1	7,397	0.01%
2019/04/08	13	115.65	13	116.04	112.00	0	7,367	0.00%
2019/04/03	1	112.00	7	113.57	112.00	-6	7,261	-0.08%
2019/04/02	2	114.00	5	114.70	113.00	-3	7,189	-0.04%
2019/04/01	49	117.52	40	117.28	113.00	9	7,057	0.13%
2019/03/29	8	112.25	7	111.36	113.50	1	6,663	0.02%
2019/03/28	11	112.68	9	111.00	109.00	2	6,621	0.03%
2019/03/27	6	111.33	10	110.90	110.00	-4	6,447	-0.06%
2019/03/26	17	111.44	11	111.14	111.50	6	6,348	0.09%
2019/03/25	7	106.00	16	107.16	111.00	-9	6,205	-0.15%
2019/03/22	6	112.00	10	111.35	106.50	-4	6,051	-0.07%
2019/03/21	29	109.88	32	109.38	110.00	-3	5,912	-0.05%
2019/03/20	26	111.87	23	112.04	108.00	3	5,735	0.05%
2019/03/19	27	108.28	28	108.73	109.00	-1	5,403	-0.02%
2019/03/18	11	110.41	23	109.78	111.50	-12	5,199	-0.23%
2019/03/15	17	107.00	29	107.43	112.00	-12	4,965	-0.24%
2019/03/14	26	101.60	38	101.40	104.00	-12	4,423	-0.27%
2019/03/13	78	89.63	72	90.29	94.80	6	3,957	0.15%
2019/03/12	23	86.26	30	86.83	86.20	-7	3,691	-0.19%
2019/03/11	2	81.00	2	81.50	80.50	0	3,570	0.00%
2019/03/08	2	80.25	2	80.60	81.20	0	3,698	0.00%
2019/03/07	9	82.52	5.1	81.85	80.70	3.9	3,754	0.10%
2019/03/06	12	83.58	9	84.01	83.80	3	3,867	0.08%
2019/03/05	98	86.42	98	86.35	84.00	0	3,883	0.00%
2019/03/04	4	83.88	1	83.80	83.00	3	3,747	0.08%
2019/02/27	2	83.00	6	83.23	83.80	-4	3,749	-0.11%
2019/02/26	8	87.86	5	86.86	84.60	3	3,799	0.08%
2019/02/25	18	87.97	17	87.66	87.80	1	3,946	0.03%
2019/02/22	24.1	87.96	20	87.74	87.10	4.1	3,894	0.11%
2019/02/21	38	85.61	65	86.41	88.60	-27	3,674	-0.73%
2019/02/20	17	81.42	11	80.95	80.60	6	3,469	0.17%
2019/02/19	41	81.44	46	81.38	80.60	-5	3,443	-0.15%
2019/02/18	7	79.71	0	0.00	78.50	7	3,378	0.21%
2019/02/15	7	78.39	4	78.28	76.60	3	3,365	0.09%
2019/02/14	10	80.31	4	80.23	79.50	6	3,384	0.18%
2019/02/13	5	78.90	15	78.93	78.60	-10	3,387	-0.30%
2019/02/12	1	77.00	3	76.93	76.60	-2	3,367	-0.06%
2019/02/11	4	75.90	7	75.71	76.00	-3	3,457	-0.09%
2019/01/30	6	76.80	10	76.20	76.10	-4	3,611	-0.11%
2019/01/29	2	77.70	1	77.60	76.00	1	3,778	0.03%
2019/01/28	3	77.63	0	0.00	76.90	3	3,823	0.08%
2019/01/24	6	83.22	0	0.00	80.80	6	3,963	0.15%
2019/01/23	7	83.29	4	83.35	82.80	3	4,024	0.07%
2019/01/22	7	82.76	3	83.20	82.00	4	4,070	0.10%
2019/01/21	6	83.13	7	82.67	84.40	-1	4,091	-0.02%
2019/01/18	9	78.62	13	79.47	79.10	-4	4,078	-0.10%
2019/01/17	10	76.08	6	79.90	74.80	4	4,118	0.10%
2019/01/16	0	0.00	1	78.00	77.70	-1	4,172	-0.02%
2019/01/15	3	77.00	1	77.20	77.20	2	4,183	0.05%
2019/01/14	5	77.02	20	77.17	77.40	-15	4,198	-0.36%
2019/01/11	9	76.84	1	77.30	75.30	8	4,223	0.19%
2019/01/10	2	75.70	1	76.60	76.00	1	4,202	0.02%
2019/01/09	2	74.85	8	75.06	74.50	-6	4,199	-0.14%
2019/01/08	2	72.75	2	72.40	72.90	0	4,212	0.00%
2019/01/07	3	71.90	3	72.13	71.80	0	4,253	0.00%
2019/01/02	2	73.55	2	74.00	72.80	0	4,446	0.00%
2018/12/27	1	73.30	0	0.00	72.70	1	4,614	0.02%
2018/12/26	1	72.90	0	0.00	72.00	1	4,710	0.02%
2018/12/25	0	0.00	1	74.00	73.80	-1	4,850	-0.02%
2018/12/24	1	75.00	1	74.40	76.00	0	4,928	0.00%
2018/12/22	2	73.20	0	0.00	73.60	2	4,962	0.04%
2018/12/21	2	70.10	7	72.53	74.50	-5	5,173	-0.10%
2018/12/20	7	73.01	7	75.50	73.10	0	5,203	0.00%
2018/12/19	9	77.87	7	77.41	77.10	2	5,247	0.04%
2018/12/18	6	78.87	8	79.34	76.70	-2	5,319	-0.04%
2018/12/17	4	77.85	5	78.10	79.00	-1	5,365	-0.02%
2018/12/14	24	77.85	4	78.38	78.10	20	5,397	0.37%
2018/12/13	4	77.30	14	76.91	76.40	-10	5,375	-0.19%
2018/12/12	2	74.80	10	73.74	74.80	-8	5,431	-0.15%
2018/12/11	13	71.54	4	71.78	71.20	9	5,489	0.16%
2018/12/10	4	69.65	2	69.25	70.20	2	5,668	0.04%
2018/12/07	6	73.32	2	73.90	72.90	4	5,780	0.07%
2018/12/06	4	75.38	3	75.83	72.30	1	5,939	0.02%
2018/12/05	14	79.83	17	79.41	79.60	-3	6,149	-0.05%
2018/12/04	10	83.56	5	82.70	82.40	5	6,228	0.08%
2018/12/03	18	83.05	18	83.86	85.00	0	6,234	0.00%
2018/11/30	11	77.89	12	78.23	78.50	-1	6,178	-0.02%
2018/11/29	29	78.14	29	78.59	76.10	0	6,282	0.00%
2018/11/28	6	75.90	6	76.93	76.00	0	6,234	0.00%
2018/11/27	5	75.60	11	75.16	76.00	-6	6,255	-0.10%
2018/11/26	8	74.16	19	73.97	74.00	-11	6,356	-0.17%
2018/11/23	25	74.80	3	73.43	73.30	22	6,442	0.34%
2018/11/22	1	75.00	23	79.11	77.20	-22	6,430	-0.34%
2018/11/21	2	74.00	3	74.17	73.50	-1	6,318	-0.02%
2018/11/20	1	71.60	8	72.56	73.40	-7	6,351	-0.11%
2018/11/19	3	71.70	3	71.90	72.00	0	6,423	0.00%
2018/11/16	11	72.15	10	72.49	70.50	1	6,522	0.02%
2018/11/15	3	69.17	3	70.03	70.80	0	6,590	0.00%
2018/11/14	8	70.81	5	72.26	69.50	3	6,826	0.04%
2018/11/13	2	66.50	2	68.00	72.00	0	6,956	0.00%
2018/11/12	7	70.50	27	70.09	69.50	-20	6,995	-0.29%
2018/11/09	5	71.98	3	72.67	72.50	2	7,088	0.03%
2018/11/08	8	74.80	4	74.80	72.80	4	7,161	0.06%
2018/11/07	51	71.84	27	72.85	74.70	24	7,267	0.33%
2018/11/06	7	71.04	12	76.93	69.60	-5	7,287	-0.07%
2018/11/05	2	72.60	8	72.98	73.40	-6	7,441	-0.08%
2018/11/02	19	73.21	24	72.31	72.00	-5	7,499	-0.07%
2018/11/01	2	68.30	10	67.80	69.50	-8	7,554	-0.11%
2018/10/31	4	62.25	26	63.09	63.40	-22	7,596	-0.29%
2018/10/30	16	59.77	0	0.00	57.90	16	7,697	0.21%
2018/10/29	28	63.87	28	63.56	63.50	0	7,837	0.00%
2018/10/26	22	66.66	12	66.81	63.30	10	8,206	0.12%
2018/10/25	12	70.32	6	71.18	67.90	6	8,531	0.07%
2018/10/24	0	0.00	6	72.73	75.40	-6	8,579	-0.07%
2018/10/23	10	72.20	12	69.33	68.60	-2	8,644	-0.02%
2018/10/22	5	71.62	3	72.17	72.00	2	8,802	0.02%
2018/10/19	4	68.23	10	70.17	71.60	-6	8,932	-0.07%
2018/10/18	6	70.00	6	71.50	69.90	0	9,187	0.00%
2018/10/17	2	72.15	0	0.00	71.40	2	9,518	0.02%
2018/10/16	2	69.80	0	0.00	69.60	2	9,898	0.02%
2018/10/15	12	69.80	24	70.08	69.80	-12	10,137	-0.12%
2018/10/12	4	69.15	5	68.94	68.70	-1	10,230	-0.01%
2018/10/11	12	66.81	6	66.88	66.60	6	10,222	0.06%
2018/10/09	20	74.67	11	74.65	73.90	9	10,225	0.09%
2018/10/08	1	74.50	0	0.00	77.00	1	10,214	0.01%
2018/10/05	10	76.90	8	76.44	75.50	2	10,248	0.02%
2018/10/04	14	81.68	4	81.78	83.20	10	10,302	0.10%
2018/10/03	7	82.69	3	81.40	80.60	4	10,476	0.04%
2018/10/02	2	90.95	4	90.95	87.80	-2	10,553	-0.02%
2018/10/01	4	89.65	3	90.03	89.80	1	10,536	0.01%
2018/09/28	17	90.67	15	92.57	89.80	2	10,706	0.02%
2018/09/27	4	89.95	5	89.78	87.70	-1	10,688	-0.01%
2018/09/26	2	90.60	3	89.10	87.00	-1	10,763	-0.01%
2018/09/25	3	88.60	3	90.63	90.10	0	10,814	0.00%
2018/09/21	0	0.00	2	86.55	87.10	-2	10,870	-0.02%
2018/09/20	2	83.20	3	84.73	84.40	-1	10,978	-0.01%
2018/09/19	3	85.57	0	0.00	84.10	3	11,146	0.03%
2018/09/18	4	86.13	4	84.83	85.10	0	11,141	0.00%
2018/09/17	4	88.30	1	87.30	87.70	3	11,068	0.03%
2018/09/14	0	0.00	4	85.50	88.40	-4	11,037	-0.04%
2018/09/13	8	88.50	19	87.04	82.50	-11	10,923	-0.10%
2018/09/12	5	88.70	3	89.33	88.90	2	10,862	0.02%
2018/09/11	26	92.96	21	92.21	89.10	5	10,730	0.05%
2018/09/10	8	100.55	6	100.33	99.00	2	10,501	0.02%
2018/09/07	1	104.00	8	103.94	103.50	-7	10,436	-0.07%
2018/09/06	12	103.25	6	102.33	107.00	6	10,422	0.06%
2018/09/05	19	105.42	7	106.21	103.50	12	10,416	0.12%
2018/09/04	8	110.25	5	110.60	110.00	3	10,441	0.03%
2018/09/03	13	110.12	5	111.00	109.50	8	10,495	0.08%
2018/08/31	13	113.77	9	113.50	113.50	4	10,709	0.04%
2018/08/30	3	121.00	1	117.00	119.00	2	10,743	0.02%
2018/08/29	2	120.00	2	120.00	120.00	0	10,788	0.00%
2018/08/28	5	118.50	9	117.00	115.00	-4	10,951	-0.04%
2018/08/27	0	0.00	3	116.17	116.00	-3	10,990	-0.03%
2018/08/24	3	113.00	1.3	111.46	113.00	1.7	11,033	0.02%
2018/08/23	12	117.29	27	115.54	114.50	-15	11,185	-0.13%
2018/08/22	17	115.15	10	115.25	116.00	7	11,279	0.06%
2018/08/21	28	118.30	19	117.84	114.50	9	11,317	0.08%
2018/08/20	14	106.75	11	110.36	115.50	3	11,226	0.03%
2018/08/17	0	0.00	22	108.23	105.00	-22	11,376	-0.19%
2018/08/16	10	110.50	4	107.63	110.50	6	11,402	0.05%
2018/08/15	1	108.00	0	0.00	109.00	1	11,320	0.01%
2018/08/14	14.2	109.10	12	108.83	111.50	2.2	11,342	0.02%
2018/08/13	2	114.75	3	118.83	113.50	-1	11,345	-0.01%
2018/08/10	33	129.20	38	127.03	126.00	-5	11,420	-0.04%
2018/08/09	3	126.17	2	124.00	129.00	1	11,345	0.01%
2018/08/08	17	128.35	22	126.66	126.00	-5	11,396	-0.04%
2018/08/07	5	125.80	10	125.15	125.00	-5	11,266	-0.04%
2018/08/06	24	124.44	11	121.68	128.00	13	11,337	0.11%
2018/08/03	12	126.00	18	126.92	122.50	-6	11,207	-0.05%
2018/08/02	38	121.91	29	122.21	127.00	9	10,984	0.08%
2018/08/01	27	138.46	26	134.60	123.00	1	10,537	0.01%
2018/07/31	7	129.50	2	129.00	136.50	5	10,083	0.05%
2018/07/30	1	122.50	5	126.40	124.50	-4	9,853	-0.04%
2018/07/27	23.1	134.42	22	134.68	131.50	1.1	9,674	0.01%
2018/07/26	0	0.00	10	132.50	131.00	-10	9,492	-0.11%
2018/07/25	3	135.33	6	135.33	134.50	-3	9,336	-0.03%
2018/07/24	3	132.67	3	131.00	132.00	0	9,032	0.00%
2018/07/23	5	125.20	10	126.45	133.00	-5	8,691	-0.06%
2018/07/20	12	116.75	8	118.19	121.00	4	8,312	0.05%
2018/07/19	0	0.00	7	109.14	110.00	-7	8,035	-0.09%
2018/07/18	2	104.75	0	0.00	100.00	2	7,940	0.03%
2018/07/17	6	105.50	5	104.00	104.00	1	7,919	0.01%
2018/07/16	6	106.25	0	0.00	105.50	6	7,930	0.08%
2018/07/13	9	113.28	3	112.33	111.00	6	7,854	0.08%
2018/07/12	12	114.50	20	113.35	112.50	-8	7,801	-0.10%
2018/07/11	31	111.52	34	110.94	110.50	-3	7,706	-0.04%
2018/07/10	22	108.64	18	108.72	110.50	4	7,546	0.05%
2018/07/09	17	101.15	29	100.26	100.50	-12	7,448	-0.16%
2018/07/06	23	103.11	18	98.99	102.50	5	7,620	0.07%
2018/07/05	5	103.12	1	103.50	97.00	4	7,452	0.05%
2018/07/04	5	100.12	3	103.83	102.50	2	7,272	0.03%
2018/07/03	4	105.25	19	111.37	101.50	-15	7,102	-0.21%
2018/07/02	39	112.06	21	110.83	112.50	18	6,998	0.26%
2018/06/29	11	107.73	7	108.50	108.50	4	6,864	0.06%
2018/06/28	17	118.79	21	115.24	107.50	-4	6,672	-0.06%
2018/06/27	12	123.00	1	123.50	119.00	11	6,470	0.17%
2018/06/26	2	121.25	1	125.00	124.00	1	6,504	0.02%
2018/06/25	2	116.00	6.2	119.08	120.00	-4.2	6,484	-0.06%
2018/06/22	2.2	122.41	0	0.00	121.50	2.2	6,450	0.03%
2018/06/21	11	141.77	5	144.50	134.50	6	6,383	0.09%
2018/06/20	6	145.83	13	137.27	142.00	-7	6,308	-0.11%
2018/06/19	5	144.60	1	144.50	143.00	4	6,265	0.06%
2018/06/15	4	144.75	0	0.00	144.50	4	6,276	0.06%
2018/06/14	0	0.00	1	162.50	160.50	-1	6,241	-0.02%
2018/06/13	2	157.50	7	165.43	159.00	-5	6,194	-0.08%
2018/06/12	39	160.64	39	160.94	168.00	0	6,126	0.00%
2018/06/11	32	153.91	36	152.25	153.00	-4	5,982	-0.07%
2018/06/08	18	150.56	30	148.83	152.50	-12	5,828	-0.21%
2018/06/07	28	137.23	13	134.96	141.00	15	5,542	0.27%
2018/06/06	43	130.56	53	130.18	134.50	-10	5,367	-0.19%
2018/06/05	84	124.43	83	124.66	123.50	1	5,239	0.02%
2018/06/04	9	122.78	5	124.20	125.00	4	5,009	0.08%
2018/06/01	0	0.00	1	113.00	114.00	-1	4,878	-0.02%
2018/05/31	33	121.02	31	121.40	115.00	2	4,758	0.04%
2018/05/30	61	107.67	63	109.25	115.50	-2	4,525	-0.04%
2018/05/29	43	109.65	66	108.27	105.00	-23	4,326	-0.53%
2018/05/28	62	108.16	93	106.42	108.50	-31	4,203	-0.74%
2018/05/25	15	102.63	15	103.46	102.00	0	4,126	0.00%
2018/05/24	19	94.42	8	89.48	98.10	11	3,815	0.29%
2018/05/23	5	89.10	0	0.00	89.20	5	3,716	0.13%
2018/05/22	77	89.27	84	88.10	90.90	-7	3,664	-0.19%
2018/05/21	79	88.53	36	88.90	89.50	43	3,557	1.21%
2018/05/18	47	81.69	68	83.60	86.50	-21	3,371	-0.62%
2018/05/17	32	81.10	33	81.23	78.70	-1	3,142	-0.03%
2018/05/16	10	72.67	10	75.74	76.50	0	2,915	0.00%
2018/05/15	10	70.45	0	0.00	69.60	10	2,781	0.36%
2018/05/14	35	67.11	7	70.91	71.00	28	2,777	1.01%
2018/05/03	1	58.00	0	0.00	58.00	1	3,096	0.03%
2018/04/27	1	59.90	0	0.00	59.90	1	3,483	0.03%
2018/04/26	4	58.90	3	60.27	58.10	1	3,536	0.03%
2018/04/23	5	65.38	3	64.20	62.60	2	3,429	0.06%
2018/04/20	4	67.38	4	66.48	65.50	0	3,379	0.00%
2018/04/19	2	64.60	1	65.70	66.00	1	3,301	0.03%
2018/04/18	1	63.80	1	64.10	64.60	0	3,285	0.00%
2018/04/17	0	0.00	7	67.93	65.20	-7	3,240	-0.22%
2018/04/16	12	70.49	21	69.58	68.30	-9	3,167	-0.28%
2018/04/13	17	68.90	0	0.00	68.80	17	3,051	0.56%
2018/04/12	11	71.11	12	70.74	67.60	-1	2,929	-0.03%
2018/04/11	4	66.00	4	65.68	67.30	0	2,688	0.00%
2018/04/03	0	0.00	8	61.09	61.30	-8	2,653	-0.30%
2018/04/02	8	61.53	2	62.10	61.30	6	2,645	0.23%
2018/03/29	3	62.97	2	66.10	61.40	1	2,640	0.04%
2018/03/23	2	59.70	0	0.00	59.60	2	2,529	0.08%
2018/03/21	1	62.30	0	0.00	62.30	1	2,510	0.04%
2018/03/19	0	0.00	3	61.23	61.00	-3	2,484	-0.12%
2018/03/15	1	62.50	4	63.23	62.10	-3	2,538	-0.12%
2018/03/13	3	61.60	0	0.00	61.40	3	2,564	0.12%
2018/03/12	1	60.80	0	0.00	60.90	1	2,591	0.04%
2018/03/09	0	0.00	7	62.69	60.80	-7	2,616	-0.27%
2018/03/08	5	59.76	0	0.00	59.60	5	2,596	0.19%
2018/03/05	2	59.90	0	0.00	59.90	2	2,616	0.08%
2018/03/01	5	63.04	4	63.35	63.10	1	2,609	0.04%
2018/02/27	5	65.20	10	65.34	63.90	-5	2,604	-0.19%
2018/02/26	0	0.00	10	61.15	61.00	-10	2,528	-0.40%
2018/02/23	0	0.00	2	62.00	60.10	-2	2,537	-0.08%
2018/02/22	10	59.60	3	59.20	59.80	7	2,603	0.27%
2018/02/08	3	56.40	4	57.08	56.10	-1	2,860	-0.03%
2018/02/07	10	59.52	0	0.00	58.90	10	2,849	0.35%
2018/02/06	0	0.00	3	56.20	56.20	-3	2,850	-0.11%
2018/02/05	5	61.82	0	0.00	62.40	5	2,829	0.18%
2018/02/02	0	0.00	2	64.50	63.90	-2	2,885	-0.07%
2018/02/01	0	0.00	6	67.28	65.20	-6	2,905	-0.21%
2018/01/31	4	64.20	1	64.20	64.00	3	2,831	0.11%
2018/01/30	5	63.90	0	0.00	63.90	5	2,848	0.18%
2018/01/29	10	66.89	18	65.49	65.00	-8	2,815	-0.28%
2018/01/26	9	63.14	12	63.58	63.00	-3	2,670	-0.11%
2018/01/25	21	61.50	12	62.25	62.50	9	2,600	0.35%
2018/01/24	18	57.69	28	57.01	58.80	-10	2,372	-0.42%
2018/01/23	18	54.39	20	53.95	53.50	-2	2,310	-0.09%
2018/01/22	24	53.72	5	54.48	55.70	19	2,337	0.81%
2018/01/19	3	50.90	3	51.40	51.50	0	2,332	0.00%
2018/01/16	0	0.00	1	50.00	49.90	-1	2,414	-0.04%
2018/01/15	0	0.00	1	50.40	49.95	-1	2,426	-0.04%
2018/01/11	1	49.75	1	49.60	49.45	0	2,489	0.00%
2018/01/10	1	49.70	6	49.83	49.75	-5	2,540	-0.20%
2018/01/09	0	0.00	1	51.40	50.20	-1	2,599	-0.04%
2018/01/08	4	50.68	3	50.60	50.60	1	2,661	0.04%
2018/01/05	1	52.50	1	53.50	52.00	0	2,775	0.00%
2018/01/04	14	52.60	14	52.36	52.40	0	2,828	0.00%