• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華盈

(3520)
可現股當沖
  • 股價
    20.15
  • 漲跌
    ▼0.20
  • 漲幅
    -0.98%
  • 成交量
    332張
  • 產業
    上櫃 電子零組件類股

  • 53人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華盈 (3520)籌碼相關－富邦-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-員林 券商分點個股進出

富邦-員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/13520.1700.0020.1551,1750.43%
2024/12/12520.39320.8520.3521,1720.17%
2024/12/11620.66120.9020.4551,1670.43%
2024/12/09121.9500.0021.6511,1630.09%
2024/12/06122.4500.0022.5011,1560.09%
2024/12/02122.8000.0022.0511,1520.09%
2024/11/29123.15123.4023.3001,1420.00%
2024/11/2800.00123.0523.20-11,147-0.09%
2024/11/2700.000.623.8023.20-0.61,170-0.05%
2024/11/2600.000.223.7323.25-0.21,156-0.02%
2024/11/250.223.40323.6523.65-2.81,151-0.24%
2024/11/20121.8000.0021.8011,1380.09%
2024/11/190.121.6500.0021.800.11,1360.01%
2024/11/151.222.5600.0021.801.21,1320.11%
2024/11/143.323.4700.0022.603.31,1100.30%
2024/11/13224.78625.4325.10-41,016-0.39%
2024/11/1100.00323.9323.80-3869-0.35%
2024/11/08023.2000.0022.8008040.00%
2024/11/06122.10222.1022.05-1787-0.13%
2024/11/05022.1500.0022.3007860.00%
2024/11/0400.00122.3022.35-1793-0.13%
2024/11/01123.00222.9023.00-1790-0.13%
2024/10/3000.00122.7523.20-1784-0.13%
2024/10/29122.40322.6523.10-2775-0.26%
2024/10/28122.402.122.9222.35-1.1759-0.14%
2024/10/2500.00122.2022.70-1727-0.14%
2024/10/24323.40523.7422.55-2720-0.28%
2024/10/23223.7000.0022.5526700.30%
2024/10/22122.55522.8723.00-4600-0.67%
2024/10/15120.9000.0020.5017670.13%
2024/10/1400.001020.3520.30-10775-1.29%
2024/10/11219.4000.0019.9527970.25%
2024/10/09319.97119.8019.6528290.24%
2024/10/0700.00120.2020.05-1967-0.10%
2024/10/04220.0000.0020.0021,0500.19%
2024/09/30520.22520.2020.2001,2520.00%
2024/09/2400.00221.3320.85-21,786-0.11%
2024/09/20221.0800.0020.5021,8580.11%
2024/09/1800.00620.3820.35-61,855-0.32%
2024/09/16520.7000.0020.8051,8560.27%
2024/09/11520.0500.0020.0551,8630.27%
2024/09/10121.00420.0819.95-31,866-0.16%
2024/09/051.121.7100.0020.851.11,8660.06%
2024/08/30222.75123.0522.5011,9770.05%
2024/08/29823.06422.6022.6042,1320.19%
2024/08/28122.6500.0022.5012,1070.05%
2024/08/27422.1800.0022.1542,1110.19%
2024/08/2000.00221.8021.55-22,198-0.09%
2024/08/1600.00720.8020.90-72,233-0.31%
2024/08/1200.000.120.2020.25-0.12,2610.00%
2024/08/0800.002.119.0518.95-2.12,331-0.09%
2024/08/06317.630.118.0117.602.92,3610.12%
2024/08/01221.65221.6021.6002,3260.00%
2024/07/30120.4500.0020.4512,3120.04%
2024/07/29221.50221.2520.5502,3060.00%
2024/07/26121.3500.0021.4012,2950.04%
2024/07/23222.10222.4021.9002,2890.00%
2024/07/22222.400.121.9022.0022,2770.09%
2024/07/19224.38823.2423.30-62,246-0.27%
2024/07/18224.5300.0024.5022,2050.09%
2024/07/1700.00425.8625.35-42,163-0.18%
2024/07/162125.841425.9724.8572,1210.33%
2024/07/1500.00225.4024.80-22,007-0.10%
2024/07/12325.4200.0024.7531,9910.15%
2024/07/11225.1300.0024.9521,9670.10%
2024/07/100.225.95726.0225.50-6.81,934-0.35%
2024/07/093925.505224.6324.85-131,876-0.69%
2024/07/081325.901024.9825.8031,8000.17%
2024/07/0527.125.413825.4825.25-10.91,720-0.63%
2024/07/042724.413325.5625.85-61,638-0.37%
2024/07/03424.7318.224.1724.10-14.21,519-0.93%
2024/07/0253.222.517024.3724.10-16.81,356-1.24%
2024/07/01922.411621.6922.70-71,240-0.56%
2024/06/284821.583521.4521.25131,0841.20%
2024/06/27221.65521.4921.75-3983-0.31%
2024/06/12119.5000.0019.5019140.11%
2024/06/07220.5000.0020.5028930.22%
2024/06/06221.20220.7020.5508920.00%
2024/06/051521.521521.4521.1008710.00%
2024/06/041722.191822.2922.40-1820-0.12%
2024/05/31220.0500.0020.0527120.28%
2024/05/3000.00720.8020.70-7706-0.99%
2024/05/29221.08120.7021.4516980.15%
2024/05/2800.00220.6520.55-2644-0.31%
2024/05/27320.75320.6320.2006400.00%
2024/05/24220.30120.2520.3016420.16%
2024/05/1600.00019.3519.2008140.00%
2024/05/1500.00019.2519.3008260.00%
2024/05/13118.50218.9219.35-1818-0.12%
2024/05/0900.00417.5117.75-4950-0.42%
2024/05/07217.2500.0017.2021,0290.19%
2024/05/06217.1500.0017.1021,0620.19%
2024/04/3000.00016.7017.4501,4190.00%
2024/04/2600.00017.5517.5501,6500.00%
2024/04/24117.60117.9517.6001,7980.00%
2024/04/22017.4000.0017.1001,7950.00%
2024/04/19017.6000.0017.1001,7930.00%
2024/04/11217.50418.1018.05-21,768-0.11%
2024/04/10117.6000.0017.7011,7630.06%
2024/03/27117.6500.0017.6011,7390.06%
2024/03/261117.6900.0017.60111,7410.63%
2024/03/25118.2000.0018.1011,7310.06%
2024/03/2000.00218.8017.90-21,725-0.12%
2024/03/15218.5000.0018.0521,7090.12%
2024/03/08119.2000.0019.5011,6850.06%
2024/03/0700.001021.3019.85-101,669-0.60%
2024/03/06220.332220.4020.65-201,627-1.23%
2024/03/041019.7000.0019.70101,5860.63%
2024/02/29220.10620.2320.10-41,563-0.26%
2024/02/27620.10920.0020.05-31,552-0.19%
2024/02/26520.842621.1620.70-211,529-1.37%
2024/02/23120.7500.0020.3011,4930.07%
2024/02/221221.33420.8521.1581,4690.54%
2024/02/21721.24421.1421.4531,3580.22%
2024/02/19019.8500.0019.7501,2770.00%
2024/02/16319.88419.8019.80-11,317-0.08%
2024/02/05419.0400.0018.1541,2860.31%
2024/02/02320.6300.0020.0031,2240.25%
2024/02/01121.20621.4220.70-51,188-0.42%
2024/01/31920.041220.5819.95-31,049-0.29%
2024/01/291319.69319.5519.65109691.03%
2024/01/263120.523020.2620.3519370.11%
2024/01/255120.814420.8521.0078770.80%
2024/01/24219.851720.2720.80-15657-2.28%
2024/01/23818.852019.0818.95-12580-2.07%
2024/01/222219.092418.8618.70-2520-0.38%
2024/01/19918.771119.2119.25-2354-0.56%
2024/01/1800.00117.5017.50-1262-0.38%
2024/01/17016.5000.0015.9502150.00%
2024/01/16016.8900.0016.1502150.00%
2024/01/15016.67016.1516.600216-0.02%
2024/01/1200.00016.9016.0002160.00%
2024/01/08116.1000.0016.1512160.46%
2023/12/08017.1000.0017.1003680.00%
2023/12/0500.00216.9517.40-2365-0.55%
2023/11/3000.00216.9516.95-2365-0.55%
2023/11/17216.7000.0016.8523910.51%
2023/11/151117.30917.0516.8023840.52%
2023/11/1400.00116.3516.30-1328-0.30%
2023/11/1300.00316.1515.85-3331-0.91%
2023/11/09216.5000.0016.3023310.60%
2023/11/07116.9000.0016.5513350.30%
2023/11/06116.6500.0016.6513440.29%
2023/10/2700.00116.4016.05-1384-0.26%
2023/10/26116.4000.0016.1513830.26%
2023/10/2000.00115.6015.55-1381-0.26%
2023/10/181015.4500.0015.65103882.57%
2023/10/1600.00115.7015.65-1390-0.26%
2023/10/06216.70316.5215.95-1398-0.25%
2023/10/05015.3500.0015.5503670.00%
2023/09/26216.0000.0016.0023710.54%
2023/09/25018.2500.0016.7503720.00%
2023/09/19117.3500.0017.1013850.26%
2023/09/15017.8000.0017.1003890.00%
2023/09/1100.00116.8016.75-1343-0.29%
2023/09/05017.4500.0017.4003580.00%
2023/09/04117.5000.0017.5513630.27%
2023/08/31118.4500.0017.5513730.27%
2023/08/2900.00217.4017.20-2375-0.53%
2023/08/28217.68218.0017.1503780.00%
2023/08/2500.00517.7317.65-5385-1.30%
2023/08/23217.6300.0017.5523920.51%
2023/08/18117.3500.0017.4014120.24%
2023/08/17517.45517.4917.4004190.00%
2023/08/10317.60217.7017.0014780.21%
2023/08/09518.09117.9017.7544820.83%
2023/07/20117.25117.2017.2505780.00%
2023/07/1800.00317.1017.10-3618-0.49%
2023/07/1300.00117.2517.05-1736-0.14%
2023/07/12117.6500.0017.6017710.13%
2023/07/0600.000.418.5018.35-0.4936-0.04%
2023/07/04118.202.718.3018.15-1.71,212-0.14%
2023/07/03218.50118.4018.5011,2240.08%
2023/06/3000.000.518.6018.45-0.51,225-0.04%
2023/06/272.118.380.518.7518.151.61,2560.12%
2023/06/26218.8800.0018.7521,2720.16%
2023/06/2000.00519.6019.50-51,308-0.38%
2023/06/1600.00219.7819.65-21,325-0.15%
2023/06/14119.0000.0018.9511,3200.08%
2023/06/12119.1500.0019.2011,3580.07%
2023/05/2900.00619.7720.05-61,474-0.41%
2023/05/26119.5000.0019.4011,5990.06%
2023/05/2500.00119.9019.85-11,638-0.06%
2023/05/19118.9000.0018.9011,7290.06%
2023/05/18518.9500.0018.8551,7200.29%
2023/05/151019.3000.0019.15101,6950.59%
2023/05/0900.00120.8020.50-11,738-0.06%
2023/05/0500.00322.0521.55-31,724-0.17%
2023/05/0400.00021.1521.4001,7190.00%
2023/05/02322.2000.0022.1031,7000.18%
2023/04/281021.7500.0022.15101,7000.59%
2023/04/27221.5000.0021.5021,6920.12%
2023/04/26122.0000.0021.9511,6810.06%
2023/04/24222.8500.0022.9021,6590.12%
2023/04/2100.00222.4022.20-21,654-0.12%
2023/04/1900.00524.3524.00-51,603-0.31%
2023/04/18124.80124.2024.1001,5780.00%
2023/04/13123.25123.6523.5001,4760.00%
2023/04/12224.42224.5023.7001,4370.00%
2023/04/11224.05123.6524.3011,3930.07%
2023/04/10223.78324.1824.15-11,356-0.07%
2023/04/0710523.6210823.7223.70-31,243-0.24% 大買/大賣/
2023/04/06721.99521.8021.9021,0780.19%
2023/03/24122.30121.7021.7001,0670.00%
2023/03/23121.5500.0021.7011,0430.10%
2023/03/1600.00120.6520.30-11,046-0.10%
2023/03/15221.6000.0021.4521,0530.19%
2023/03/09222.2300.0022.1021,1960.17%
2023/03/08121.80222.3522.15-11,234-0.08%
2023/03/06221.8200.0022.2021,2540.16%
2023/03/02220.9500.0020.9021,3480.15%
2023/02/24622.776.522.3921.80-0.51,383-0.04%
2023/02/230.521.95522.0021.90-4.51,312-0.34%
2023/02/22522.1511720.7422.15-1121,286-8.70% 大賣/鉅額交易
2023/02/2118121.756421.9321.451171,2729.20% 大買/鉅額交易
2023/02/1500.00119.8519.90-11,471-0.07%
2023/02/09421.40321.1520.8011,5260.07%
2023/02/0200.00419.9020.10-41,589-0.25%
2023/02/011019.7000.0019.70101,5890.63%
2023/01/3000.00119.2519.30-11,596-0.06%
2023/01/1600.00118.4518.60-11,609-0.06%
2023/01/1000.00119.5019.40-11,666-0.06%
2023/01/06119.0000.0018.9511,6770.06%
2023/01/0500.00219.1319.15-21,709-0.12%
2023/01/041418.651019.4819.5041,7240.23%
2022/12/09520.3500.0020.4052,1510.23%
2022/12/0600.00321.7521.55-32,227-0.13%
2022/12/051022.58622.6122.2042,2560.18%
2022/12/02623.9300.0023.5562,3510.26%
2022/12/01523.75323.4523.6022,3230.09%
2022/11/30122.6000.0022.3012,2730.04%
2022/11/29521.10721.4621.85-22,246-0.09%
2022/11/24321.00121.1021.0022,1460.09%
2022/11/2300.00121.5521.85-12,134-0.05%
2022/11/21221.90422.1422.25-22,135-0.09%
2022/11/1800.00321.0020.90-32,129-0.14%
2022/11/162520.8400.0020.70253,0460.82%
2022/11/152021.22821.8921.70123,4140.35%
2022/11/1400.002520.6021.50-253,361-0.74%
2022/11/11519.7000.0019.5553,5180.14%
2022/11/09319.97520.1519.80-23,682-0.05%
2022/11/07220.203820.2720.40-363,698-0.97%
2022/11/042620.161620.3020.10103,7440.27%
2022/11/0300.00520.0519.70-53,746-0.13%
2022/10/261017.051016.9016.8003,9180.00%
2022/10/21617.03616.7016.6004,0110.00%
2022/10/20317.2500.0017.1034,0940.07%
2022/10/18617.60617.8817.9004,1240.00%
2022/10/17316.55317.4817.6504,1390.00%
2022/10/14517.4500.0017.7054,1660.12%
2022/10/131018.13217.5316.8584,2500.19%
2022/10/11118.6500.0018.5514,3540.02%
2022/10/06419.8000.0019.9544,4120.09%
2022/10/051620.23419.8819.75124,4180.27%
2022/10/04120.1500.0020.2014,4250.02%
2022/10/03118.85119.0018.9004,3920.00%
2022/09/2800.00118.0018.15-14,407-0.02%
2022/09/27219.0300.0019.0524,3750.05%
2022/09/2200.00120.4020.50-14,381-0.02%
2022/09/20621.74621.7921.7504,3590.00%
2022/09/19120.7000.0020.9514,3290.02%
2022/09/16121.20320.7520.65-24,321-0.05%
2022/09/15122.2500.0021.2514,3350.02%
2022/09/13022.5500.0022.4504,3920.00%
2022/09/1200.00423.0022.00-44,461-0.09%
2022/09/08823.061.224.6722.406.84,5880.15%
2022/09/071.222.96823.4523.95-6.84,544-0.15%
2022/09/06823.23323.6023.4054,6860.11%
2022/09/05123.00122.9522.8004,7940.00%
2022/08/3000.00125.0525.20-15,635-0.02%
2022/08/2900.00324.1724.60-35,736-0.05%
2022/08/261225.10125.3025.10115,9330.19%
2022/08/251825.302125.3625.60-36,025-0.05%
2022/08/245426.151225.6225.35426,1060.69%
2022/08/231323.492724.2426.05-145,900-0.24%
2022/08/224023.532623.9623.70146,1840.23%
2022/08/1900.001221.9022.40-126,095-0.20%
2022/08/182419.951620.2420.4086,1110.13%
2022/08/17719.2400.0018.5575,9420.12%
2022/08/161118.901619.0418.80-55,967-0.08%
2022/08/1500.00518.0017.80-55,980-0.08%
2022/08/12617.43317.6717.6536,0180.05%
2022/08/11218.05118.8518.0015,9740.02%
2022/08/1000.00218.5518.45-25,911-0.03%
2022/08/0800.001117.9918.10-115,809-0.19%
2022/08/0400.005017.3016.55-505,727-0.87%
2022/08/0300.001417.7217.30-145,677-0.25%
2022/08/0200.00117.1517.15-15,630-0.02%
2022/08/011717.421018.1017.2575,5920.13%
2022/07/28216.8300.0016.8525,4960.04%
2022/07/27917.541117.1516.85-25,466-0.04%
2022/07/26117.1000.0017.4015,3700.02%
2022/07/25017.4000.0017.3005,3250.00%
2022/07/2200.00517.0016.90-55,296-0.09%
2022/07/2100.00317.2217.25-35,269-0.06%
2022/07/201017.14117.0016.8595,2240.17%
2022/07/18216.65216.7816.1505,0750.00%
2022/07/14415.46515.4815.35-14,935-0.02%
2022/07/1300.002914.4014.60-294,870-0.60%
2022/07/123114.231414.8514.00174,8490.35%
2022/07/111714.5200.0014.85174,7970.35%
2022/07/0800.001015.0514.70-104,783-0.21%
2022/07/061814.271314.4313.8554,7360.11%
2022/07/05614.40614.5714.7504,7050.00%
2022/07/01614.45515.3014.1014,6570.02%
2022/06/30115.95515.7015.60-44,610-0.09%
2022/06/29516.50216.4016.3534,5820.07%
2022/06/28616.4200.0016.1064,5520.13%
2022/06/27216.3000.0016.4024,5080.04%
2022/06/23916.43815.6215.8514,4400.02%
2022/06/212217.122017.2517.3524,3110.05%
2022/06/205817.291317.8517.05454,2421.06%
2022/06/1700.0010617.6917.85-1064,108-2.58% 大賣/鉅額交易
2022/06/162418.031117.8417.65133,9150.33%
2022/06/157318.203318.4117.75403,8071.05%
2022/06/142817.821618.1417.90123,6440.33%
2022/06/133618.827218.8418.75-363,510-1.03%
2022/06/103017.681618.4718.50142,9420.48%
2022/06/093917.013917.2816.8502,7990.00%
2022/06/081416.646216.8717.00-482,714-1.77%
2022/06/074216.933016.9516.65122,5850.46%
2022/06/063717.291616.7816.75212,4630.85%
2022/06/021119.282118.6517.95-102,238-0.45%
2022/06/011519.131018.8519.0552,1070.24%
2022/05/312319.412319.2019.1001,9730.00%
2022/05/303419.712820.2219.0061,6890.36%
2022/05/2710417.33417.7018.6010092210.85% 大買/
2022/05/26716.98617.1516.9515630.18%
2022/05/03013.8500.0013.8001670.00%
2022/03/1800.00115.3015.35-1258-0.39%
2022/03/04015.5000.0015.6503520.00%
2022/02/2300.00116.0016.00-1344-0.29%
2022/02/18115.0000.0016.0513430.29%
2022/02/0900.00014.6014.7503090.00%
2022/02/08114.60014.4514.8013080.32%
2022/02/0700.00014.0514.5503070.00%
2022/01/1400.00214.1514.25-2296-0.67%
2022/01/11016.3000.0014.5002910.00%
2022/01/1000.00214.8514.85-2289-0.69%
2021/12/2700.00115.8515.80-1259-0.39%
2021/12/23114.8500.0014.8012440.41%
2021/12/1600.00414.5414.45-4220-1.81%
2021/12/14115.5000.0015.5011970.51%
2021/12/13216.3000.0016.5021871.07%
2021/12/10115.9000.0015.8011750.57%
2021/11/1900.00115.8515.60-173-1.37%
2021/11/1800.00415.6315.55-468-5.81%
2021/11/17215.2000.0015.502643.08%
2021/11/16315.7000.0015.903595.05%
2021/10/2800.00012.9013.400490.00%
2021/09/1400.00113.2513.40-162-1.59%
2021/09/1000.00213.2013.00-262-3.19%
2021/09/08014.3000.0013.000620.00%
2021/09/0100.00113.1013.00-166-1.50%
2021/08/23112.9000.0013.101741.34%
2021/08/17212.9800.0013.002762.63%
2021/06/3000.001012.9012.95-10210-4.75%
2021/06/1500.00113.0013.25-1221-0.45%
2021/06/11513.26513.2213.2502220.00%
2021/06/07513.15513.2513.2002220.00%
2021/06/031013.821014.0214.0002220.00%
2021/05/281013.3700.0013.50102214.51%
2021/05/1900.00812.9313.10-8258-3.09%
2021/05/1800.001013.1013.25-10259-3.86%
2021/05/17313.05813.3212.90-5260-1.92%
2021/05/13113.65714.0913.90-6260-2.30%
2021/05/12613.9800.0013.8562622.29%
2021/05/11414.8000.0013.8042591.54%
2021/05/06214.9500.0014.9022540.78%
2021/05/05315.0300.0015.0032531.18%
2021/05/04215.0500.0015.0522510.80%
2021/05/0300.00016.0516.0502430.00%
2021/04/2700.00417.5817.60-4195-2.04%
2021/04/13216.4500.0016.3021661.20%
2021/04/09216.0000.0015.9021591.26%
2021/03/30015.0500.0014.9501480.00%
2021/03/26016.6500.0015.2001470.01%
2021/03/17015.5000.0015.5501420.00%
2020/12/3100.00015.5516.000920.00%
2020/12/3000.00015.8515.850910.00%
2020/12/2100.00216.0016.00-291-2.19%
2020/11/30317.4700.0017.7031072.78%
2020/11/2300.000.616.0016.45-0.6124-0.46%
2020/11/10216.25116.4016.4011400.71%
2020/11/0200.00216.2516.70-2160-1.25%
2020/10/1200.00117.1516.90-1240-0.42%
2020/10/0800.00317.5817.55-3247-1.21%
2020/09/2500.00017.7017.5003730.00%
2020/09/22418.36118.2518.6034140.72%
2020/09/0900.00217.7018.00-2395-0.51%
2020/09/0700.00917.5917.55-9396-2.27%
2020/08/27919.3100.0019.0593912.30%
2020/08/2000.00216.9016.50-2384-0.52%
2020/08/1800.00618.0818.00-6389-1.54%
2020/08/1700.00218.1518.25-2399-0.50%
2020/08/1000.00118.2018.00-1399-0.25%
2020/08/06218.8500.0018.6023940.51%
2020/08/05219.2500.0019.0023900.51%
2020/08/041019.72519.6519.2553911.28%
2020/08/0300.003.519.1619.35-3.5393-0.89%
2020/07/31518.9500.0019.2553961.26%
2020/07/30518.65518.6518.7003930.00%
2020/07/291018.14518.6018.9053981.26%
2020/07/22120.0000.0019.9513820.26%
2020/07/17516.6500.0016.1053581.40%
2020/07/1300.00417.4519.85-4337-1.19%
2020/07/101.421.2400.0019.351.43140.44%
2020/07/0800.002119.5019.55-21297-7.06%
2020/07/07317.7500.0017.8032791.07%
2020/07/0600.00616.2016.20-6246-2.44%
2020/07/02115.004515.0815.05-44232-18.89%
2020/06/1700.00212.7512.80-2190-1.05%
2020/05/2900.001013.5913.25-10183-5.46%
2020/05/2200.001013.5013.00-10168-5.93%
2020/05/1400.001012.8012.65-10145-6.87%
2020/05/08112.7500.0012.6511400.71%
2020/05/06112.0500.0012.1011280.78%
2020/04/1000.0039.629.68-3105-2.84%
2020/03/2708.3500.008.3201160.00%
2020/03/2618.3300.008.3311140.87%
2020/03/2518.2948.308.29-3114-2.61%
2020/03/2346.8200.007.8941153.46%
2020/03/1927.1900.007.1921161.72%
2020/03/1767.8700.008.0061234.87%
2020/03/1648.0900.008.3441223.27%
2020/03/1308.3400.008.3401220.00%
2020/03/1239.3600.009.0631192.52%
2020/03/10010.4000.0010.5001190.00%
2020/03/06010.5000.0010.4001190.00%
2020/03/04010.6000.0010.5501250.00%
2020/03/0317.410.4900.0010.6017.412413.97%
2020/03/0209.9600.009.9501240.00%
2020/02/14010.6000.0010.7001430.00%
2020/02/10010.5500.0010.5001490.00%
2020/01/3100.00610.4010.25-6139-4.31%
2020/01/30310.4000.0010.4031382.17%
2019/12/30012.5500.0012.4501460.00%
2019/12/24212.2000.0012.2521591.25%
2019/12/23212.3500.0012.2521651.21%
2019/12/19112.2000.0012.2011740.57%
2019/12/1300.00112.9512.75-1232-0.43%
2019/12/11112.0500.0012.0512270.44%
2019/12/10512.0000.0012.0052282.19%
2019/12/04112.0000.0012.0012290.44%
2019/11/26212.0000.0012.0522280.88%
2019/11/21012.0500.0012.5502250.00%
2019/11/200.211.9500.0011.950.22210.09%
2019/11/19512.2000.0012.2052192.28%
2019/11/15312.8000.0012.4032171.38%
2019/11/11312.2500.0012.0532131.40%
2019/11/08112.6000.0012.6512120.47%
2019/11/0400.00414.0013.90-4217-1.84%
2019/10/2900.00113.4013.15-1223-0.45%
2019/10/24513.2500.0013.4552382.09%
2019/10/2300.00813.7013.60-8242-3.30%
2019/10/0700.00813.9013.90-8259-3.08%
2019/10/02314.80314.2514.2502550.00%
2019/09/27814.58814.7014.7002490.00%
2019/09/2000.00414.9014.85-4211-1.89%
2019/09/19113.15513.5513.55-4182-2.19%
2019/09/17111.7000.0011.2511610.62%
2019/09/121012.09811.8511.8021571.27%
2019/09/10412.58412.1012.1001610.00%
2019/09/090.112.6500.0012.550.11670.06%
2019/09/051212.851012.7812.7521661.20%
2019/09/04112.9000.0012.8011660.60%
2019/09/02013.1500.0013.1501660.00%
2019/08/30113.3000.0013.1011660.61%
2019/08/28013.1000.0013.1001640.00%
2019/08/27213.5000.0013.6021641.22%
2019/08/22514.71514.3014.3001650.00%
2019/08/19014.6000.0014.7001650.00%
2019/08/130.614.6000.0014.600.61780.31%
2019/08/1200.00114.7515.00-1182-0.55%
2019/08/05015.1000.0015.2001880.00%
2019/08/01116.4000.0015.9511980.50%
2019/07/310.516.4000.0016.400.52120.23%
2019/07/30515.95516.7516.7502200.00%
2019/07/29115.6000.0015.5512220.45%
2019/07/26116.0000.0015.9512440.41%
2019/07/23016.1500.0016.1502490.00%
2019/07/11415.58415.1515.1503260.00%
2019/07/0100.00115.2015.00-1435-0.23%
2019/06/24115.3000.0015.4514380.23%
2019/06/20116.0000.0016.0014330.23%
2019/06/19116.5000.0016.1014310.23%
2019/06/13114.8500.0014.6514130.24%
2019/06/12114.6500.0014.6514130.24%
2019/06/11114.9000.0014.9514110.24%
2019/06/06114.5000.0014.5014090.24%
2019/06/05315.30314.8014.8004080.00%
2019/06/04714.88614.8514.8514070.25%
2019/06/03214.8500.0014.9024070.49%
2019/05/31115.2000.0015.1014050.25%
2019/05/29415.1000.0015.3044020.99%
2019/05/28715.64715.6015.6004000.00%
2019/05/27415.98415.5515.5503990.00%
2019/05/17515.9500.0015.8553801.31%
2019/05/16516.5000.0016.1053751.33%
2019/05/15517.1000.0017.0553711.35%
2019/05/1300.00217.6517.60-2361-0.55%
2019/05/10218.0000.0017.4523570.56%
2019/05/08117.6500.0018.0513430.29%
2019/05/0700.00120.3019.60-1325-0.31%
2019/05/06119.2000.0019.3013130.32%
2019/05/0300.00120.7020.50-1301-0.33%
2019/04/301617.3500.0017.35162666.01%
2019/04/22117.6000.0017.8012160.46%
2019/04/19417.50118.2518.2532041.47%
2019/04/1800.00117.2017.20-1176-0.57%
2019/04/17120.9000.0019.1011670.60%
2019/04/1500.00517.7517.75-5142-3.50%
2019/04/12115.8018.715.8716.15-17.7124-14.18%
2019/04/02510.6500.0010.4054511.05%
2019/02/1800.000.510.2510.00-0.591-0.57%
2019/01/25010.0500.0010.050980.01%
2018/12/1900.0035.065.03-3102-2.92%
2018/12/0315.8115.935.8101020.00%
2018/11/3015.9500.006.0011010.98%
2018/10/0226.6700.006.7221551.29%
2018/10/01106.7000.006.73101556.44%
2018/09/2567.0000.006.9461583.78%
2018/09/0700.0058.308.18-5174-2.87%
2018/08/22106.5437.366.4571744.01%
2018/08/1639.8100.009.8131581.89%
2018/08/1400.0089.9210.40-8154-5.16%
2018/07/1700.0068.187.76-6142-4.20%
2018/07/1667.7517.757.7551453.44%
2018/07/0415.7300.005.8512190.46%
2018/06/2137.3300.008.0533240.93%
2018/06/1428.2000.007.9023490.57%
2018/06/1337.7000.007.7933510.85%
2018/06/0858.4200.008.2453701.35%
2018/05/31108.5100.008.72104882.05%
2018/05/3028.8500.008.8525190.38%
2018/05/2500.0039.109.40-3541-0.55%
2018/05/2418.7800.008.7815530.18%
2018/05/2338.9900.009.0035820.52%
2018/05/1529.5500.0010.5026230.32%
2018/05/14210.3000.0010.3026270.32%
2018/04/17110.5000.0010.8517050.14%
2018/04/12310.0400.0010.0037070.42%
2018/04/02116.6500.0016.4516590.15%
2018/03/28216.8000.0016.5026750.30%
2018/03/2700.00618.3818.20-6646-0.93%
2018/03/26218.3000.0018.6526360.31%
2018/03/21220.1500.0020.0026130.33%
2018/03/19320.0000.0019.8036100.49%
2018/01/23625.2000.0025.0064371.37%
警示股：週一(13日)店頭市場遭警示股票有合世(1781)等24檔YAHOO!奇摩 新聞－2020/07/13
【財訊快報／編輯部】週一(13日)店頭市場遭警示股票有：1.合世(1781)最近六個營業日(含當日)累積之最後成交價漲幅達39.2%(第一款)，元大證券公司當日受託賣出該有價證券之成交量占當日該有價證券總成交量之比率為32.29%(第五款)。當日收盤價47.35元，本益比為NA。2.易威(1799)最近六十個營業日(含當日)起迄兩個營業日之最後成交價漲幅達2...詳全文
《店頭市場》鑫創等7檔股票 今起預收款券(2-2)中時電子報－2020/07/10
鑫創股票(3259)、振維股票(3520)、系統電股票(5309)、台生材股票(6649)、金益鼎股...詳全文
《店頭市場》鑫創等7檔股票 今起預收款券(2-1)中時電子報－2020/07/10
鑫創股票(3259)、振維股票(3520)、系統電股票(5309)、台生材股票(6649)、金益鼎股...詳全文
華盈 相關文章
華盈 相關影音