加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鴻翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻翊

(3521)
  • 股價
    20.55
  • 漲跌
    ▼0.45
  • 漲幅
    -2.14%
  • 成交量
    288張
  • 產業
    上櫃 電腦及週邊類股

  • 36人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鴻翊 (3521)籌碼相關－富邦-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-員林 券商分點個股進出

富邦-員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/06121.5000.0020.8015420.18%
2024/04/2600.00021.0020.9006750.00%
2024/04/0200.00122.6523.05-1696-0.14%
2024/04/01122.35222.9522.85-1696-0.14%
2024/03/29221.7300.0021.5527160.28%
2024/03/14121.3000.0021.7518200.12%
2024/03/133222.9300.0022.00328133.94%
2024/03/05022.2000.0019.9007220.00%
2024/02/23021.8000.0021.4507620.00%
2024/02/02022.4000.0022.2008350.00%
2024/02/01024.3000.0022.1508260.00%
2024/01/29023.00023.0922.8508230.00%
2024/01/2500.00024.0023.5507970.00%
2024/01/2300.00123.6524.60-1769-0.13%
2024/01/1500.00020.5020.9006720.00%
2024/01/1200.00221.1520.60-2674-0.30%
2024/01/11322.2800.0022.0036740.44%
2024/01/0300.00220.0520.05-2655-0.31%
2023/12/2800.00020.0019.8506460.00%
2023/12/2700.00020.8020.8006670.00%
2023/12/2200.00021.1521.5005650.00%
2023/12/2000.00021.0020.6005360.00%
2023/12/1900.000.118.5219.65-0.1495-0.02%
2023/12/1400.00018.4018.2504820.00%
2023/12/0600.00117.9517.80-1484-0.21%
2023/12/010.118.19218.4318.10-1.9488-0.39%
2023/11/2800.00518.6018.55-5486-1.03%
2023/11/27518.9000.0019.0054811.04%
2023/11/24020.90120.1021.00-1460-0.22%
2023/11/22019.47819.9320.10-8430-1.86%
2023/11/21318.231118.2018.45-8396-2.01%
2023/11/201317.8400.0018.00133843.39%
2023/11/17317.76119.0519.1023740.54%
2023/11/16117.40217.0017.40-1345-0.29%
2023/11/15215.7500.0015.8523230.62%
2023/10/2000.00516.7516.70-5346-1.44%
2023/10/16516.0500.0016.2553501.43%
2023/10/05019.1000.0019.2004640.00%
2023/10/0400.00119.4019.70-1505-0.20%
2023/10/03119.0500.0019.2515530.18%
2023/09/25023.7000.0022.6006480.00%
2023/09/15022.8500.0022.3006500.00%
2023/08/11023.6500.0021.9507810.00%
2023/08/10022.0000.0021.5007810.00%
2023/08/07023.4400.0023.6007770.00%
2023/07/14125.3000.0025.0017000.14%
2023/07/12527.3800.0027.0056770.74%
2023/07/1100.00227.6027.05-2654-0.31%
2023/07/10227.4000.0027.4026190.32%
2023/07/0500.00123.4023.20-1465-0.21%
2023/04/2800.00122.7023.15-1596-0.17%
2023/04/24124.0000.0024.2016610.15%
2023/04/20124.9000.0024.9016670.15%
2022/11/2400.00124.2024.15-12,419-0.04%
2022/11/2300.00224.4524.10-22,487-0.08%
2022/11/21324.8700.0024.2532,5460.12%
2022/11/1700.00124.6024.65-12,618-0.04%
2022/11/1500.00224.5324.40-22,696-0.07%
2022/11/1400.00124.7025.05-12,813-0.04%
2022/11/11125.2500.0025.2512,8760.03%
2022/11/03225.1500.0024.8523,0750.07%
2022/10/19725.631725.5525.70-103,144-0.32%
2022/10/141225.111225.5724.7003,1190.00%
2022/10/1300.001023.9024.55-103,113-0.32%
2022/10/12525.3000.0025.0053,0900.16%
2022/10/111026.2000.0025.45103,0880.32%
2022/10/07527.0000.0027.5053,0730.16%
2022/10/061425.901426.2625.9003,0560.00%
2022/10/051026.251026.8026.2503,0650.00%
2022/10/04827.00826.9026.7003,0680.00%
2022/09/29126.00126.2525.8503,1510.00%
2022/09/28125.05124.3024.0503,1490.00%
2022/09/27125.95125.8525.5503,2150.00%
2022/09/26126.95127.4526.5003,2310.00%
2022/09/1900.00225.6025.05-22,963-0.07%
2022/09/13428.28427.6628.6502,5680.00%
2022/09/121226.981226.9427.4002,4150.00%
2022/09/08526.111025.9025.90-52,266-0.22%
2022/09/073725.723526.0224.9522,1140.09%
2022/09/06123.60124.6024.6001,8480.00%
2022/09/0500.00122.8522.40-11,735-0.06%
2022/08/30121.20221.0320.75-11,546-0.06%
2022/08/29220.1500.0020.1021,4730.14%
2022/08/231021.451021.1521.4001,3160.00%
2022/08/2200.00219.9520.00-21,255-0.16%
2022/08/19420.2900.0019.8041,2180.33%
2022/08/1600.00217.8017.35-21,010-0.20%
2022/08/1500.00117.1517.30-1995-0.10%
2022/08/1200.00217.6517.20-2980-0.20%
2022/08/11217.15018.9017.3029600.21%
2022/08/10119.5500.0018.2019240.11%
2022/08/091019.231019.5019.5507230.00%
2022/07/1500.00516.1016.30-5487-1.03%
2022/07/141516.231016.4015.8054671.07%
2022/07/11117.00116.6516.6503820.00%
2022/07/07315.50314.9015.0002560.00%
2022/07/05315.432615.6415.80-23173-13.28%
2022/07/042314.7000.0014.70237530.59%
2022/01/072214.502214.2814.4502900.00%
2021/12/1600.00114.0513.95-1253-0.39%
2021/12/09114.6000.0014.6012000.50%
2021/11/1900.00112.5512.20-1186-0.54%
2021/11/1700.00312.6512.45-3185-1.62%
2021/11/16211.9000.0011.9021821.09%
2021/11/04212.5000.0012.0521681.18%
2021/10/2600.001114.5914.25-11140-7.86%
2021/10/21611.5300.0011.256639.48%
2021/10/0400.00510.7010.70-586-5.79%
2021/09/14110.9000.0010.8511030.97%
2021/08/30311.1500.0011.1031492.01%
2021/08/1900.001010.6310.70-10155-6.44%
2021/08/11411.6000.0011.5541602.49%
2021/08/10611.7000.0011.8061643.64%
2021/08/06212.201012.4212.25-8164-4.85%
2021/07/281011.85711.8511.9531621.84%
2021/07/23812.306712.5912.30-59162-36.36%
2021/07/14511.5000.0011.7051762.83%
2021/07/13111.6500.0011.6512580.39%
2021/07/12511.7500.0011.7052591.93%
2021/07/09212.0000.0011.8022610.76%
2021/07/06712.0000.0011.9572722.57%
2021/07/011311.9900.0011.90132864.54%
2021/06/301312.1000.0012.05132864.54%
2021/06/29512.05512.0312.2002940.00%
2021/06/2800.002012.2212.25-20296-6.74%
2021/06/25812.3500.0012.3082992.67%
2021/06/2300.00112.3012.30-1306-0.33%
2021/06/18312.4000.0012.5033110.96%
2021/06/17212.7300.0012.8023100.64%
2021/06/16212.7500.0012.8523120.64%
2021/06/15712.9500.0012.8573252.15%
2021/06/11613.0500.0013.1063271.83%
2021/06/09213.10013.0013.0023250.61%
2021/06/08413.3800.0013.3043251.23%
2021/06/07114.10214.6513.85-1328-0.30%
2021/05/311212.0700.0012.00123193.76%
2021/05/1100.00113.1513.00-1374-0.27%
2021/05/0500.001013.1413.25-10387-2.58%
2021/05/0400.001013.0512.95-10389-2.57%
2021/04/291015.1500.0015.00103892.57%
2021/04/281015.2500.0015.15103952.53%
2021/04/23815.35815.2715.2504050.00%
2021/04/2200.00214.8514.60-2412-0.49%
2021/04/193015.862716.0715.4034480.67%
2021/04/0900.00816.6016.55-8464-1.72%
2021/04/08815.971016.5416.60-2462-0.43%
2021/03/2200.001516.7516.70-15500-3.00%
2021/03/1900.00516.7016.90-5519-0.96%
2021/03/15517.2000.0017.1555730.87%
2021/03/121017.5000.0017.40105931.68%
2021/03/1100.001017.3517.40-10594-1.68%
2021/03/04217.6000.0017.5525940.34%
2021/03/03317.7000.0017.6035990.50%
2021/02/25517.5000.0017.8056100.82%
2021/02/221718.01217.9017.90155982.51%
2021/02/1800.001617.5517.85-16583-2.74%
2021/02/171616.9000.0017.10165772.77%
2021/02/03516.152016.8817.00-15567-2.65%
2021/02/02516.1500.0016.2555600.89%
2021/01/291016.3000.0015.80105541.80%
2021/01/123719.203719.2818.3504530.00%
2021/01/0600.002016.2016.20-20346-5.78%
2021/01/0500.001114.7214.75-11326-3.37%
2020/12/28114.1000.0014.2012980.34%
2020/12/244014.595114.5514.30-11285-3.86%
2020/12/23313.4000.0013.6032691.11%
2020/12/22614.1900.0013.3562632.28%
2020/12/21414.4300.0014.0042551.56%
2020/12/18614.7400.0014.6062512.39%
2020/12/1700.00114.8014.80-1243-0.41%
2020/12/16213.50113.5514.2012280.44%
2020/12/151013.5000.0013.60102194.55%
2020/12/1400.002014.5914.60-20199-10.04%
2020/12/11214.10114.3014.1011800.56%
2020/12/10513.3200.0013.1551433.49%
2020/12/0900.001413.1413.45-14137-10.20%
2020/12/08513.383713.2212.70-32123-26.01%
2020/12/07812.32112.5012.4571026.86%
2020/12/04712.56212.5512.455985.05%
2020/12/03412.55112.6012.553933.21%
2020/12/02912.1000.0012.0098210.98%
2020/12/011612.1200.0012.00167920.21%
2020/11/30512.1500.0012.105766.57%
2020/11/27112.05212.0312.15-169-1.43%
2020/11/262212.052812.3512.35-663-9.46%
2020/11/252011.5100.0011.30204444.74%
2020/07/3100.00112.1512.00-1150-0.66%
2020/07/301412.35212.6312.50121368.80%
2020/07/10211.9500.0011.8521311.52%
2020/07/06111.7000.0011.7011410.71%
2020/05/2000.00212.3012.10-2136-1.47%
2020/05/15212.9800.0012.8021341.49%
2020/04/3000.00112.8012.45-1138-0.72%
2020/04/28112.30511.5511.60-4129-3.08%
2020/04/2700.001011.3011.20-10120-8.33%
2020/04/22510.9000.0010.8551154.33%
2020/04/21511.1500.0010.9051174.25%
2020/04/20511.6000.0011.6051174.25%
2020/04/1700.00812.2012.15-8116-6.85%
2020/04/1500.00212.8512.20-2118-1.69%
2020/04/131012.4000.0012.40101168.56%
2020/04/1000.001011.6011.30-10112-8.91%
2020/04/081010.0800.0010.15101089.22%
2020/03/1100.00114.1014.20-1123-0.81%
2020/02/2100.00116.4516.50-1129-0.77%
2020/02/13116.6000.0016.4011960.51%
2020/02/0500.00516.2016.40-5201-2.48%
2020/01/0900.00520.4020.30-5194-2.57%
2020/01/0300.001520.1020.15-15198-7.56%
2019/12/2400.002520.1820.25-25217-11.48%
2019/12/171020.0500.0020.20102224.50%
2019/12/13520.1000.0019.9052232.24%
2019/12/12820.2000.0020.1582213.61%
2019/12/11520.35521.1220.4002210.00%
2019/12/101020.10521.0020.8552202.27%
2019/12/06221.90222.2022.0002070.00%
2019/12/05221.8500.0022.1522080.96%
2019/11/27222.6500.0022.6522870.69%
2019/11/21622.821022.6522.80-4294-1.36%
2019/11/19223.1500.0023.2022920.68%
2019/11/14923.491023.5623.30-1281-0.36%
2019/11/131724.484025.2123.70-23274-8.37%
2019/11/124024.0400.0024.754024416.33%
2019/11/11422.90522.9022.50-1234-0.43%
2019/11/0800.00423.1023.10-4237-1.69%
2019/11/0700.001122.0922.25-11230-4.76%
2019/11/05122.15122.2021.9502300.00%
2019/11/04521.8500.0021.9052272.20%
2019/10/28522.0000.0022.1052262.21%
2019/10/2200.00522.1022.05-5219-2.28%
2019/10/16121.8500.0021.9012200.45%
2019/10/15421.8300.0021.8042221.79%
2019/10/1400.00222.7022.55-2222-0.90%
2019/10/0700.00122.7522.35-1221-0.45%
2019/10/0400.001023.2022.70-10225-4.44%
2019/10/0300.00522.9522.95-5221-2.26%
2019/09/25521.6000.0021.6552302.17%
2019/09/24522.0500.0022.0052282.19%
2019/09/23222.1500.0022.2022270.88%
2019/09/1600.00522.3022.10-5227-2.20%
2019/09/11521.8000.0021.9052242.23%
2019/09/10822.4800.0022.1082233.58%
2019/09/05224.13224.5524.1002060.00%
2019/09/04624.23224.8024.2042031.96%
2019/09/03524.38224.7024.3031961.52%
2019/09/02223.5000.0023.7521741.15%
2019/08/1500.00122.2022.20-1134-0.75%
2019/08/14123.4500.0022.9511300.77%
2019/07/1700.001523.5723.55-15157-9.54%
2019/07/081525.8500.0025.851514610.22%
2019/03/2200.001020.0020.20-10101-9.84%
2019/03/2000.001019.5519.55-1080-12.36%
2019/03/191017.701018.0017.800620.00%
2019/03/1800.001017.3017.40-1053-18.58%
2019/03/1500.002016.6516.75-2048-41.18%
2018/06/0500.001016.5015.85-10218-4.58%
以數位公益彰顯台灣價值 臺灣雷伊漢勒世界公民中心獨家授權公益NFT簽約記者會UDN聯合新聞網－2022/12/05
創新技術結合公益慈善，以台灣之名與世界接軌。臺灣雷伊漢勒世界公民中心 ( 以下簡稱土耳其台灣中心 ) 於今 ( 5 ) 日，『在Join it&Datavan元宇宙商務應用中心 』( 由在一起管顧科技股份有限公司，與鴻翊國際股份有限公司，股票代號：3521，雙方合作成立 )，一同舉辦公益NFT 獨家授權簽約記者會。...詳全文
精剛等11檔上櫃股票 今起暫停或恢復融資券交易UDN聯合新聞網－2021/08/24
櫃買中心公告精剛（1584）等四檔上櫃股票自今(24)日起恢復融資融券交易，鴻翊等7檔上櫃股票自今日起暫停融資融券交易。...詳全文
精剛（1584）等四檔上櫃股24日起恢復融資融券UDN聯合新聞網－2021/08/23
櫃買中心公告精剛（1584）等四檔上櫃股票24日起恢復融資融券交易；鴻翊等七檔上櫃股票自8月24日起暫停融資融券交易。...詳全文
鴻翊 相關文章
鴻翊 相關影音