宇峻 (3546)-富邦-員林券商分點個股進出

台股 » 個股 » 宇峻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇峻

(3546)

可現股當沖

股價
81.5
漲跌
▼0.6
漲幅
-0.73%
成交量
396張
產業
上櫃文化創意指數▼0.32%
217人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇峻 (3546)籌碼相關－富邦-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-員林券商分點個股進出
富邦-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	3	81.30	82.10	-3	174	-1.72%
2024/04/30	0	81.40	6	80.97	80.80	-6	176	-3.40%
2024/04/26	0	0.00	0	79.80	80.10	0	176	0.00%
2024/04/25	2	80.00	0	0.00	79.90	2	175	1.14%
2024/04/24	8	79.84	0	0.00	79.90	8	176	4.53%
2024/04/23	3	79.30	0	0.00	79.90	3	176	1.70%
2024/04/16	0	0.00	1	79.10	79.00	-1	175	-0.57%
2024/04/12	1	80.90	0	0.00	80.90	1	171	0.58%
2024/04/11	0	80.70	0	0.00	80.70	0	172	0.00%
2024/04/09	0	0.00	11	81.24	81.10	-11	171	-6.40%
2024/03/28	0	0.00	1	83.60	83.30	-1	174	-0.57%
2024/03/27	0	0.00	4	83.60	83.50	-4	172	-2.32%
2024/03/25	10	83.75	0	0.00	83.50	10	168	5.94%
2024/03/20	6	81.70	0	0.00	81.70	6	152	3.92%
2024/03/15	0	0.00	1	81.30	81.80	-1	154	-0.65%
2024/03/14	1	81.80	0	0.00	81.70	1	155	0.64%
2024/03/13	0	0.00	7	80.80	81.60	-7	153	-4.57%
2024/03/12	0	0.00	28	81.36	81.40	-28	152	-18.38%
2024/03/11	0	0.00	5	81.26	81.30	-5	149	-3.34%
2024/03/08	0	0.00	4	79.50	79.20	-4	142	-2.82%
2024/03/06	0	77.20	0	0.00	78.00	0	145	0.00%
2024/02/23	5	76.50	0	0.00	76.10	5	160	3.12%
2024/02/22	2	77.20	0	0.00	76.70	2	162	1.23%
2024/02/20	2	76.20	0	0.00	76.30	2	165	1.21%
2024/02/19	0	78.20	0	0.00	76.30	0	165	0.00%
2024/02/02	5	77.20	0	0.00	76.90	5	165	3.03%
2024/02/01	17	77.98	0	0.00	77.60	17	167	10.16%
2024/01/31	6	77.90	0	0.00	77.60	6	168	3.56%
2024/01/26	0.7	77.60	1	77.10	77.00	-0.3	168	-0.18%
2024/01/24	1	79.20	0	0.00	78.80	1	166	0.60%
2024/01/03	2	78.30	0	0.00	78.90	2	165	1.21%
2023/12/29	1	77.80	0	0.00	78.00	1	162	0.62%
2023/12/28	1	77.90	0	0.00	77.70	1	162	0.62%
2023/12/21	5	80.60	0	0.00	80.10	5	155	3.21%
2023/12/20	0	0.00	1	80.20	80.90	-1	159	-0.63%
2023/12/15	1	80.80	0	0.00	80.60	1	164	0.61%
2023/12/07	0	0.00	1	80.30	80.20	-1	160	-0.62%
2023/12/05	1	80.20	0	0.00	80.00	1	160	0.62%
2023/12/04	0	0.00	10	82.30	81.40	-10	160	-6.22%
2023/12/01	10	81.72	2	82.75	82.80	8	157	5.07%
2023/11/30	6	80.27	0	0.00	81.40	6	149	4.01%
2023/11/29	0	0.00	1	80.10	80.40	-1	145	-0.69%
2023/11/24	0	0.00	1	79.10	79.10	-1	134	-0.74%
2023/11/22	0	0.00	1	79.20	79.70	-1	134	-0.75%
2023/11/17	3	78.83	2	79.45	79.50	1	129	0.77%
2023/11/16	1	78.40	0	0.00	78.40	1	127	0.79%
2023/11/10	1	77.50	0	0.00	77.30	1	127	0.79%
2023/11/09	0	0.00	3	79.47	79.50	-3	125	-2.38%
2023/11/08	0	0.00	1	78.20	78.20	-1	124	-0.81%
2023/11/07	2	78.10	0	0.00	77.90	2	125	1.59%
2023/11/06	1	77.00	0	0.00	77.50	1	127	0.79%
2023/11/02	2	76.65	0	0.00	76.60	2	129	1.54%
2023/10/31	0	0.00	2	76.30	76.30	-2	129	-1.55%
2023/10/24	1	75.50	0	0.00	75.60	1	149	0.67%
2023/10/23	0	0.00	1	76.00	75.90	-1	157	-0.64%
2023/10/13	1	76.00	0	0.00	75.90	1	181	0.55%
2023/10/11	2	77.25	0	0.00	76.40	2	185	1.08%
2023/10/05	0	79.00	0	0.00	78.90	0	191	0.00%
2023/09/11	0	0.00	1	80.60	80.80	-1	338	-0.30%
2023/09/08	1	79.50	0	79.98	80.50	1	340	0.29%
2023/09/07	0	0.00	0	80.20	80.50	0	343	0.00%
2023/09/06	1	79.90	0.1	80.20	80.20	1	350	0.27%
2023/09/05	0	80.60	1	80.00	80.60	-1	369	-0.27%
2023/09/04	0	0.00	0	79.25	79.30	0	380	0.00%
2023/08/31	1	77.00	0	0.00	77.10	1	398	0.25%
2023/08/16	0	0.00	1	76.30	76.20	-1	574	-0.17%
2023/08/10	1	73.80	0	0.00	73.70	1	631	0.16%
2023/07/31	1	77.40	0	0.00	77.20	1	631	0.16%
2023/07/27	1	78.40	0	0.00	79.40	1	632	0.16%
2023/07/24	0	0.00	4	85.30	85.30	-4	607	-0.66%
2023/07/11	0	0.00	1	87.10	87.00	-1	582	-0.17%
2023/07/06	0	0.00	4	90.53	89.60	-4	566	-0.71%
2023/07/05	0	0.00	5	89.80	91.30	-5	550	-0.91%
2023/07/04	0	0.00	28	88.96	88.90	-28	543	-5.16%
2023/07/03	2	89.40	3	89.40	89.30	-1	543	-0.18%
2023/06/30	2	90.30	0	0.00	90.50	2	541	0.37%
2023/06/29	5	90.62	0	0.00	90.70	5	538	0.93%
2023/06/28	4	90.60	1	91.20	91.00	3	533	0.56%
2023/06/27	4	93.93	5	93.66	92.00	-1	524	-0.19%
2023/06/21	3	89.60	4	89.75	89.60	-1	478	-0.21%
2023/06/20	12	89.39	3	89.33	89.30	9	471	1.91%
2023/06/19	0	0.00	1	88.90	89.00	-1	461	-0.22%
2023/06/16	6	88.77	0	0.00	88.70	6	456	1.31%
2023/06/15	2	88.60	1	88.20	88.40	1	453	0.22%
2023/06/14	17	89.26	0	0.00	89.40	17	448	3.79%
2023/06/13	1	88.30	0	0.00	88.50	1	444	0.23%
2023/06/12	0	0.00	1	88.20	88.20	-1	439	-0.23%
2023/06/09	1	90.80	5.2	90.59	89.30	-4.2	432	-0.96%
2023/06/08	4	92.63	0	0.00	92.60	4	413	0.97%
2023/06/07	3	93.70	0	0.00	93.40	3	400	0.75%
2023/06/05	1	96.30	1	95.10	94.90	0	383	0.00%
2023/06/02	0	0.00	2	94.60	96.00	-2	362	-0.55%
2023/06/01	4	97.50	4	95.58	95.00	0	326	0.00%
2023/05/31	1	92.50	1	92.00	93.10	0	270	0.00%
2023/05/30	0	0.00	3	88.40	88.80	-3	246	-1.22%
2023/05/24	0	0.00	6	88.47	88.30	-6	235	-2.55%
2023/05/23	0	90.10	15	89.85	90.00	-15	227	-6.60%
2023/05/18	0	0.00	1	88.90	88.80	-1	195	-0.51%
2023/05/17	0	0.00	1	84.40	84.50	-1	161	-0.62%
2023/05/16	1	82.90	0	0.00	83.50	1	149	0.67%
2023/05/12	7	81.47	0	0.00	81.60	7	148	4.71%
2023/05/10	1	80.90	0	0.00	81.30	1	150	0.66%
2023/05/08	17	83.31	0	0.00	83.40	17	149	11.34%
2023/05/05	0	0.00	3	82.40	82.60	-3	147	-2.04%
2023/05/04	0	0.00	0	83.00	81.90	0	149	0.00%
2023/05/03	0	0.00	4	82.23	82.00	-4	148	-2.69%
2023/05/02	2	80.90	1	80.60	80.80	1	144	0.69%
2023/04/28	1	80.00	0	0.00	81.00	1	145	0.69%
2023/04/27	2	79.45	0	0.00	79.50	2	144	1.38%
2023/04/26	0	80.00	0	0.00	79.00	0	149	0.00%
2023/04/25	1	78.70	0	0.00	78.70	1	151	0.66%
2023/04/24	3	78.97	0	0.00	79.70	3	152	1.96%
2023/04/18	0	0.00	18	81.22	81.00	-18	156	-11.53%
2023/04/12	0	80.80	1	81.30	81.10	-1	167	-0.60%
2023/04/11	0	80.80	0	0.00	80.70	0	189	0.00%
2023/04/06	0	80.40	0	0.00	80.90	0	188	0.00%
2023/03/31	0	0.00	1	80.00	80.00	-1	186	-0.54%
2023/03/29	4	78.90	0	0.00	79.10	4	186	2.15%
2023/03/28	5	79.48	0	0.00	78.50	5	191	2.62%
2023/03/27	11	79.79	0	0.00	79.10	11	189	5.81%
2023/03/24	0	0.00	1	78.40	78.70	-1	184	-0.54%
2023/03/10	0	0.00	8	74.47	74.20	-8	189	-4.22%
2023/03/09	2	76.20	14	76.07	75.50	-12	191	-6.27%
2023/03/08	1	75.50	5	75.48	76.10	-4	191	-2.09%
2023/03/07	2	75.40	0	0.00	75.70	2	191	1.04%
2023/03/06	0	0.00	1	75.80	75.70	-1	192	-0.52%
2023/02/24	0	0.00	7	74.67	75.20	-7	196	-3.57%
2023/02/23	0	0.00	1	74.50	74.80	-1	205	-0.49%
2023/02/20	3	75.87	3	75.70	75.20	0	212	0.00%
2023/02/17	4	75.73	0	0.00	75.70	4	213	1.87%
2023/02/16	1	75.60	0	0.00	75.50	1	214	0.47%
2023/02/14	3	75.30	0	0.00	75.30	3	215	1.39%
2023/02/13	0	0.00	3	75.80	75.80	-3	215	-1.39%
2023/02/10	7	75.94	5	75.70	75.20	2	215	0.93%
2023/02/09	4	76.50	0	0.00	76.40	4	213	1.87%
2023/02/08	0	0.00	4	76.00	76.20	-4	212	-1.88%
2023/02/06	2	75.10	0	0.00	74.70	2	209	0.96%
2023/02/03	2	75.10	1	75.30	75.50	1	206	0.48%
2023/02/01	2	74.30	1	74.80	75.30	1	200	0.50%
2023/01/31	2	74.40	3	74.20	74.20	-1	198	-0.50%
2023/01/30	4	74.50	0	0.00	74.30	4	197	2.03%
2023/01/17	3	73.33	14	73.69	73.90	-11	196	-5.59%
2023/01/13	3	74.77	0	0.00	74.20	3	190	1.57%
2023/01/12	1	75.00	10	75.15	74.80	-9	188	-4.77%
2023/01/10	1	76.00	0	0.00	75.80	1	183	0.55%
2023/01/09	7	76.66	2	76.50	76.30	5	183	2.73%
2023/01/06	0	0.00	1	76.60	76.80	-1	181	-0.55%
2023/01/04	2	76.65	0	0.00	77.40	2	173	1.16%
2023/01/03	3	77.27	0	0.00	76.70	3	172	1.74%
2022/12/30	6	75.97	2	77.10	77.10	4	169	2.36%
2022/12/29	11	77.02	8	77.14	75.60	3	167	1.79%
2022/12/28	3	74.50	0	0.00	75.00	3	148	2.02%
2022/12/27	3	75.50	0	0.00	75.00	3	149	2.00%
2022/12/22	0	0.00	1	75.30	75.60	-1	163	-0.61%
2022/12/20	2	75.50	11	74.17	74.40	-9	186	-4.83%
2022/12/16	2	76.65	1	76.40	76.60	1	186	0.54%
2022/12/14	12	76.17	0	0.00	76.20	12	182	6.57%
2022/12/13	1	76.00	0	0.00	75.70	1	181	0.55%
2022/12/08	0	0.00	0.4	74.30	75.30	-0.4	178	-0.21%
2022/12/07	3	75.40	0	0.00	74.50	3	177	1.69%
2022/12/02	1	75.60	0	0.00	76.10	1	164	0.61%
2022/11/24	0	0.00	1.1	75.45	75.50	-1.1	154	-0.71%
2022/11/16	1	71.30	0	0.00	71.10	1	133	0.75%
2022/11/09	0	0.00	1	71.40	71.30	-1	130	-0.77%
2022/11/04	2	71.20	0	0.00	71.60	2	131	1.52%
2022/11/02	1	70.40	0	0.00	70.40	1	130	0.77%
2022/11/01	0	0.00	0	70.00	70.00	0	131	-0.03%
2022/10/31	0	69.20	0	0.00	69.20	0	132	0.00%
2022/10/28	0	68.70	0	0.00	68.40	0	133	0.00%
2022/10/24	2	69.00	0	0.00	68.50	2	132	1.51%
2022/10/21	1	68.50	0	0.00	68.80	1	131	0.76%
2022/10/20	0	0.00	0.1	69.40	69.70	-0.1	131	-0.08%
2022/10/19	2	69.60	0	0.00	69.40	2	132	1.51%
2022/10/13	0.1	69.30	0	0.00	68.20	0.1	131	0.08%
2022/10/05	0	0.00	5	75.04	74.70	-5	127	-3.91%
2022/10/04	0	0.00	16	76.23	76.20	-16	125	-12.71%
2022/09/29	0	0.00	11	73.65	76.00	-11	116	-9.41%
2022/09/28	4	73.10	0	0.00	73.10	4	112	3.55%
2022/09/22	0	0.00	5	71.68	71.10	-5	89	-5.61%
2022/09/13	0.1	70.50	0	0.00	70.80	0.1	94	0.11%
2022/09/12	5	70.40	0	0.00	70.30	5	97	5.15%
2022/09/08	19	70.32	0	0.00	70.60	19	98	19.36%
2022/09/07	9	69.82	0	0.00	69.60	9	98	9.10%
2022/09/06	2	69.35	0	0.00	69.10	2	98	2.02%
2022/09/05	0	0.00	9	70.33	70.00	-9	100	-9.00%
2022/09/01	0	0.00	0	70.90	70.70	0	101	0.00%
2022/08/31	8	71.43	0	71.20	71.20	8	104	7.63%
2022/08/30	0	0.00	0	71.35	71.40	0	105	0.00%
2022/08/26	0	0.00	5	71.62	71.50	-5	105	-4.73%
2022/08/25	1	71.20	0	0.00	71.50	1	105	0.95%
2022/08/22	0	0.00	1	71.90	71.60	-1	107	-0.93%
2022/08/19	1	71.00	0	0.00	71.50	1	107	0.93%
2022/08/18	3	71.47	0	0.00	71.30	3	110	2.72%
2022/08/12	5	70.88	0	0.00	70.80	5	113	4.40%
2022/07/29	0	0.00	1	67.80	68.50	-1	125	-0.80%
2022/07/28	0	0.00	0	68.10	67.80	0	126	0.00%
2022/07/26	1	70.10	0	0.00	68.70	1	126	0.79%
2022/07/25	0	70.00	0	0.00	69.20	0	126	0.00%
2022/07/21	0	0.00	1	69.20	69.20	-1	131	-0.76%
2022/07/15	1	67.50	0	0.00	67.50	1	139	0.72%
2022/07/14	0	69.80	0	0.00	70.60	0	137	0.00%
2022/07/04	0	0.00	0	71.80	71.80	0	141	0.00%
2022/06/27	0	0.00	1	78.10	78.40	-1	141	-0.71%
2022/06/15	1	80.20	0	0.00	79.80	1	165	0.61%
2022/06/10	1	82.40	0	0.00	81.80	1	173	0.58%
2022/05/03	0	79.30	0	0.00	79.20	0	312	0.00%
2022/04/26	0	0.00	2	79.35	78.80	-2	374	-0.53%
2022/04/20	0	0.00	2	80.60	80.40	-2	408	-0.49%
2022/04/15	1	80.50	0	0.00	80.70	1	642	0.16%
2022/04/14	1	81.90	0	0.00	81.10	1	761	0.13%
2022/04/13	1	82.70	1	83.40	81.90	0	794	0.00%
2022/04/01	2	82.70	0	0.00	82.70	2	1,115	0.18%
2022/03/31	2	84.35	0	0.00	82.80	2	1,126	0.18%
2022/03/25	1	83.40	0	0.00	83.00	1	1,343	0.07%
2022/03/24	0	0.00	1	86.00	86.30	-1	1,474	-0.07%
2022/03/18	7	83.26	0	0.00	83.00	7	1,660	0.42%
2022/03/17	19	83.59	26	82.97	83.70	-7	1,664	-0.42%
2022/03/16	0	0.00	0	82.00	80.70	0	1,669	0.00%
2022/03/08	1	83.30	0	0.00	81.00	1	1,662	0.06%
2022/03/04	0	87.30	0	0.00	85.80	0	1,650	0.00%
2022/02/25	2	86.70	2	85.30	85.30	0	1,634	0.00%
2022/02/15	0	0.00	6	85.90	84.90	-6	1,604	-0.37%
2022/02/14	4	83.70	1.3	83.45	83.60	2.7	1,596	0.17%
2022/02/11	0	0.00	2	85.50	85.10	-2	1,595	-0.13%
2022/02/10	1	85.50	3.1	85.77	85.90	-2.1	1,595	-0.13%
2022/02/09	1	86.30	2	86.70	86.30	-1	1,591	-0.06%
2022/01/26	0	0.00	1	83.00	83.10	-1	1,573	-0.06%
2022/01/25	3	83.53	0	0.00	81.80	3	1,572	0.19%
2022/01/24	5	84.90	0	0.00	84.70	5	1,562	0.32%
2022/01/21	0	0.00	1	88.10	88.30	-1	1,548	-0.06%
2022/01/19	6	90.67	6	91.35	88.30	0	1,529	0.00%
2022/01/12	1	88.90	1	88.20	91.30	0	1,465	0.00%
2022/01/11	7	91.90	3	96.10	92.40	4	1,431	0.28%
2022/01/10	2	99.80	2	100.00	100.00	0	1,346	0.00%
2022/01/07	6	98.30	6	98.70	97.40	0	1,236	0.00%
2022/01/06	0	0.00	26	94.79	94.90	-26	1,116	-2.33%
2022/01/05	4	94.15	1	95.40	93.30	3	1,084	0.28%
2022/01/04	33	100.82	22.7	100.69	98.60	10.4	1,032	1.00%
2022/01/03	1	96.60	3	96.10	95.00	-2	866	-0.23%
2021/12/30	2	94.15	1	93.70	93.70	1	829	0.12%
2021/12/28	7	93.77	1	92.60	91.60	6	778	0.77%
2021/12/27	1	92.90	7	93.11	92.60	-6	769	-0.78%
2021/12/24	1	91.50	0	0.00	92.00	1	763	0.13%
2021/12/23	0	0.00	1	95.00	93.80	-1	742	-0.13%
2021/12/22	2	96.75	1.3	95.56	95.80	0.7	722	0.10%
2021/12/21	4	96.38	2	94.95	95.50	2	693	0.29%
2021/12/20	3.1	93.47	5	93.88	98.40	-1.9	560	-0.34%
2021/12/17	2	92.50	2.1	90.48	89.50	-0.1	419	-0.02%
2021/12/15	2	92.80	4	91.40	91.00	-2	356	-0.56%
2021/12/14	2	92.00	1	90.20	89.10	1	285	0.35%
2021/12/13	1	87.70	1	84.70	85.70	0	228	0.00%
2021/12/08	1	83.10	0	0.00	83.00	1	215	0.46%
2021/12/06	1	81.80	0	0.00	82.00	1	222	0.45%
2021/11/26	1	83.50	1	82.20	83.00	0	261	0.00%
2021/11/16	0	0.00	5	82.06	82.30	-5	327	-1.53%
2021/11/12	0	0.00	2	81.30	81.70	-2	339	-0.59%
2021/11/09	0	0.00	1	81.90	82.00	-1	378	-0.26%
2021/11/03	0	0.00	1.1	81.29	81.40	-1.1	430	-0.24%
2021/11/02	3	80.10	0	0.00	79.20	3	438	0.68%
2021/10/28	0	0.00	0	78.70	78.30	0	544	0.00%
2021/10/25	0	0.00	2	77.30	78.80	-2	560	-0.36%
2021/10/22	4	76.98	4	76.98	77.10	0	571	0.00%
2021/10/21	0	0.00	1	77.90	77.50	-1	580	-0.17%
2021/10/20	1	79.40	0	0.00	78.80	1	579	0.17%
2021/10/18	0	0.00	2	76.50	76.00	-2	578	-0.35%
2021/10/15	0	0.00	1	75.50	76.10	-1	584	-0.17%
2021/10/14	0	0.00	0.1	73.80	73.00	-0.1	588	-0.01%
2021/10/13	0.9	74.00	0	0.00	73.40	0.9	591	0.15%
2021/09/29	1	78.40	0	0.00	78.40	1	679	0.15%
2021/09/28	0	0.00	0.1	82.35	81.70	-0.1	682	-0.01%
2021/09/27	0	0.00	1	84.20	84.10	-1	698	-0.14%
2021/09/24	1	86.20	0	0.00	85.80	1	719	0.14%
2021/09/15	2	88.25	0	0.00	86.10	2	728	0.27%
2021/09/07	0	0.00	2	87.80	89.40	-2	770	-0.26%
2021/09/06	0	0.00	35	90.43	88.70	-35	765	-4.57%
2021/09/03	0	0.00	3	90.57	92.10	-3	758	-0.40%
2021/08/31	0	0.00	6	90.25	90.90	-6	745	-0.80%
2021/08/30	0	0.00	11	87.60	88.90	-11	732	-1.50%
2021/08/27	0	0.00	1	88.00	89.50	-1	727	-0.14%
2021/08/26	0	0.00	1	84.90	87.60	-1	719	-0.14%
2021/08/17	1	85.90	0	0.00	84.10	1	698	0.14%
2021/08/13	9	93.56	0	0.00	92.00	9	684	1.31%
2021/08/12	11	92.37	0	0.00	93.00	11	691	1.59%
2021/08/11	10	92.10	1	90.60	91.60	9	697	1.29%
2021/08/10	12	96.62	0	0.00	91.90	12	720	1.67%
2021/08/09	5	94.92	2	96.80	96.00	3	721	0.42%
2021/08/06	2	95.80	14	95.08	94.50	-12	715	-1.68%
2021/08/05	0	0.00	1	95.60	93.30	-1	710	-0.14%
2021/08/04	9	96.27	6.2	97.42	96.80	2.8	700	0.40%
2021/08/03	2	95.75	8	95.22	97.40	-6	670	-0.90%
2021/07/29	0	0.00	5	91.82	93.00	-5	618	-0.81%
2021/07/28	2	89.90	0	0.00	89.90	2	609	0.33%
2021/07/27	0	0.00	11	92.98	93.00	-11	607	-1.81%
2021/07/26	0	0.00	0	91.10	91.50	0	600	0.00%
2021/07/22	0	0.00	2	91.40	91.00	-2	601	-0.33%
2021/07/21	1	91.40	1	92.70	90.30	0	602	0.00%
2021/07/20	17	92.80	0	0.00	91.80	17	596	2.85%
2021/07/19	8	93.15	0	0.00	93.20	8	593	1.35%
2021/07/16	15	95.47	5	94.86	94.10	10	598	1.67%
2021/07/15	1	93.50	4	93.90	94.40	-3	579	-0.52%
2021/07/13	1	94.60	2	95.00	92.10	-1	564	-0.18%
2021/07/12	2	95.50	1	94.80	94.50	1	557	0.18%
2021/07/09	4	95.85	2	95.00	93.70	2	549	0.36%
2021/07/08	3	90.80	0	0.00	92.10	3	521	0.58%
2021/07/06	2	91.50	0	0.00	91.70	2	531	0.38%
2021/07/05	1	91.90	0	0.00	91.90	1	532	0.19%
2021/07/02	0	0.00	2	92.95	92.10	-2	529	-0.38%
2021/07/01	1	92.10	0	0.00	92.10	1	514	0.19%
2021/06/29	1	88.60	0	0.00	88.20	1	500	0.20%
2021/06/28	1	89.50	0	0.00	89.30	1	505	0.20%
2021/06/25	1	90.40	0	0.00	90.10	1	517	0.19%
2021/06/24	2	90.10	0	0.00	90.00	2	520	0.38%
2021/06/22	18	92.51	17	92.90	91.00	1	536	0.19%
2021/06/10	1	87.00	0	0.00	86.90	1	568	0.18%
2021/05/26	1	89.00	0	0.00	88.80	1	615	0.16%
2021/05/19	0	0.00	1	86.90	87.00	-1	605	-0.17%
2021/05/18	1	93.00	0	0.00	88.50	1	601	0.17%
2021/05/17	1	89.00	0	0.00	89.10	1	585	0.17%
2021/05/14	0	0.00	2	81.80	81.00	-2	566	-0.35%
2021/05/12	0	0.00	8	78.23	78.40	-8	569	-1.40%
2021/05/10	0	0.00	1	87.20	88.00	-1	569	-0.18%
2021/05/05	1	87.60	0	0.00	87.30	1	655	0.15%
2021/05/04	0	0.00	0	87.20	87.20	0	677	0.00%
2021/04/21	5	90.90	0	0.00	90.60	5	874	0.57%
2021/04/20	0	92.20	0	0.00	91.30	0	892	0.00%
2021/04/19	0	94.20	0	0.00	91.70	0	924	0.00%
2021/04/07	0	95.80	0	0.00	94.10	0	1,365	0.00%
2021/04/06	0	0.00	1	97.30	95.70	-1	1,374	-0.07%
2021/04/01	0	96.93	0	0.00	97.20	0	1,375	0.00%
2021/03/30	0	95.80	0	0.00	96.80	0	1,403	0.00%
2021/03/26	0	0.00	4	95.25	95.30	-4	1,418	-0.28%
2021/03/25	7	95.41	0	0.00	94.20	7	1,425	0.49%
2021/03/22	0	0.00	0	93.80	93.80	0	1,629	0.00%
2021/03/17	0	93.30	0	0.00	93.80	0	1,634	0.00%
2021/03/16	0	91.50	0	0.00	91.90	0	1,625	0.00%
2021/03/11	0	0.00	0.2	90.00	90.50	-0.2	1,635	-0.01%
2021/03/03	0	0.00	1	85.80	85.70	-1	1,635	-0.06%
2021/03/02	1	84.50	1	86.10	84.50	0	1,639	0.00%
2021/02/26	0	0.00	1	87.30	87.60	-1	1,648	-0.06%
2021/02/05	0	92.00	2	90.60	90.40	-2	1,728	-0.12%
2021/02/04	0	93.80	0	0.00	92.00	0	1,722	0.00%
2021/02/03	0	0.00	1	94.60	93.60	-1	1,716	-0.06%
2021/01/29	11	97.45	0	0.00	91.80	11	1,695	0.65%
2021/01/28	2	96.55	2	97.50	96.30	0	1,667	0.00%
2021/01/27	1	105.00	0	0.00	104.00	1	1,619	0.06%
2021/01/26	6	103.75	0	0.00	105.00	6	1,603	0.37%
2021/01/25	2	103.75	1	102.50	103.50	1	1,579	0.06%
2021/01/22	11	106.14	24	106.65	104.00	-13	1,557	-0.83%
2021/01/20	0	0.00	3	103.67	102.50	-3	1,500	-0.20%
2021/01/18	24	107.44	24	106.40	108.00	0	1,445	0.00%
2021/01/15	0	0.00	1	101.00	103.00	-1	1,384	-0.07%
2021/01/13	6	101.67	5	102.00	104.00	1	1,351	0.07%
2021/01/12	0	0.00	2	103.50	102.00	-2	1,338	-0.15%
2021/01/11	18	109.06	11	109.45	106.50	7	1,309	0.53%
2021/01/08	4	107.88	10	103.50	108.00	-6	1,277	-0.47%
2021/01/07	2	104.00	3	104.33	103.50	-1	1,230	-0.08%
2021/01/06	10	107.60	32	106.25	104.00	-22	1,209	-1.82%
2021/01/05	0	0.00	4.1	103.13	104.00	-4.1	1,152	-0.36%
2021/01/04	13	102.81	12.1	103.29	104.00	0.9	1,129	0.08%
2020/12/31	39	102.54	16	102.47	101.50	23	1,089	2.11%
2020/12/30	5	98.96	25.2	101.14	103.50	-20.2	982	-2.06%
2020/12/29	0	0.00	1	91.70	94.50	-1	831	-0.12%
2020/12/24	1	94.10	5	94.70	93.30	-4	796	-0.50%
2020/12/23	2	91.70	1	91.50	93.30	1	768	0.13%
2020/12/22	2	94.50	3	93.77	90.80	-1	758	-0.13%
2020/12/21	2	94.15	0	0.00	93.10	2	737	0.27%
2020/12/18	7	94.33	4	93.60	93.60	3	722	0.42%
2020/12/17	11	94.61	6.1	94.51	94.70	4.9	690	0.71%
2020/12/16	14	91.72	12	92.44	93.10	2	624	0.32%
2020/12/15	2	86.70	8	86.41	87.50	-6	480	-1.25%
2020/12/14	5	84.76	1	84.40	84.70	4	447	0.89%
2020/12/11	1	82.10	0	0.00	82.80	1	440	0.23%
2020/12/09	0	0.00	1	85.30	85.00	-1	427	-0.23%
2020/12/07	1	82.00	2	82.00	82.00	-1	413	-0.24%
2020/12/04	1	84.10	0	0.00	84.10	1	400	0.25%
2020/12/03	6	86.03	5	85.90	85.00	1	395	0.25%
2020/12/02	0	0.00	10	85.10	86.50	-10	384	-2.60%
2020/12/01	1	84.20	0	0.00	84.50	1	373	0.27%
2020/11/27	1	83.90	1	84.00	84.20	0	366	0.00%
2020/11/25	6	84.17	6	84.75	84.40	0	357	0.00%
2020/11/24	1	84.00	3.4	84.32	83.70	-2.4	340	-0.70%
2020/11/23	9	85.51	1	85.20	85.10	8	330	2.42%
2020/11/20	11	83.73	11	84.85	83.00	0	303	0.00%
2020/11/19	0	0.00	6	79.48	80.40	-6	250	-2.40%
2020/11/18	2	78.70	2	77.70	78.50	0	239	0.00%
2020/11/13	0	0.00	1	76.00	76.10	-1	233	-0.43%
2020/11/12	0	0.00	3	72.93	73.00	-3	219	-1.36%
2020/11/10	2	70.70	0	0.00	70.70	2	229	0.87%
2020/11/06	0	0.00	2	72.35	72.30	-2	233	-0.86%
2020/11/04	0	71.90	0	0.00	71.90	0	241	0.00%
2020/11/03	0	71.00	0	0.00	71.00	0	245	0.00%
2020/10/29	0	71.60	0	0.00	71.60	0	263	0.00%
2020/10/22	0	0.00	1	72.90	73.10	-1	283	-0.35%
2020/10/21	0	0.00	1	73.20	73.00	-1	298	-0.34%
2020/10/20	1	74.30	0	0.00	74.00	1	321	0.31%
2020/10/19	1	72.40	0	0.00	73.30	1	331	0.30%
2020/10/07	1	73.30	0	0.00	73.00	1	364	0.27%
2020/09/17	0	0.00	0	72.40	72.40	0	599	0.00%
2020/09/02	0	0.00	1	74.50	74.60	-1	781	-0.13%
2020/08/31	5	76.90	0	0.00	75.20	5	795	0.63%
2020/08/25	1	77.60	0	0.00	78.10	1	819	0.12%
2020/08/05	0	0.00	2	80.30	82.50	-2	1,091	-0.18%
2020/07/28	10	76.20	0	0.00	75.60	10	1,333	0.75%
2020/07/24	20	81.90	0	0.00	80.10	20	1,393	1.43%
2020/07/23	2	92.60	4	92.85	93.00	-2	1,406	-0.14%
2020/07/22	2	93.95	0	0.00	93.10	2	1,420	0.14%
2020/07/16	1	92.60	0	0.00	92.50	1	1,499	0.07%
2020/07/13	0	0.00	1	94.60	94.90	-1	1,532	-0.07%
2020/07/07	1	95.80	0	0.00	95.70	1	1,662	0.06%
2020/07/06	2	99.70	4	98.78	99.30	-2	1,669	-0.12%
2020/07/03	13	95.56	3	95.47	95.20	10	1,651	0.61%
2020/07/02	4	94.95	23	95.39	96.50	-19	1,673	-1.14%
2020/07/01	2	94.30	0	0.00	93.50	2	1,690	0.12%
2020/06/24	5	96.66	6	97.38	95.30	-1	1,707	-0.06%
2020/06/23	1	94.00	1	95.40	93.20	0	1,682	0.00%
2020/06/22	1	94.50	1	95.00	94.50	0	1,685	0.00%
2020/06/19	3	94.00	0	0.00	94.30	3	1,688	0.18%
2020/06/18	5	92.64	4	93.45	94.30	1	1,672	0.06%
2020/06/17	0	0.00	1	88.80	88.50	-1	1,613	-0.06%
2020/06/15	1	87.40	0	0.00	86.60	1	1,658	0.06%
2020/06/10	0	0.00	1	88.60	88.40	-1	1,759	-0.06%
2020/06/09	1	89.20	1	90.20	89.20	0	1,785	0.00%
2020/06/02	1	88.00	0	0.00	88.10	1	1,955	0.05%
2020/05/28	1	90.10	1	89.30	88.00	0	2,057	0.00%
2020/05/20	1	88.80	0	0.00	89.00	1	2,342	0.04%
2020/05/19	0	0.00	1	87.80	87.60	-1	2,354	-0.04%
2020/05/18	2	87.70	0	0.00	88.40	2	2,397	0.08%
2020/05/15	31	89.54	16	90.26	88.50	15	2,441	0.61%
2020/05/14	5	99.98	0	0.00	98.20	5	2,386	0.21%
2020/05/13	2	101.75	0	0.00	102.50	2	2,369	0.08%
2020/05/11	5	100.26	6	100.98	100.00	-1	2,378	-0.04%
2020/05/08	1	101.00	0	0.00	102.50	1	2,321	0.04%
2020/05/07	0	0.00	7	99.83	99.10	-7	2,311	-0.30%
2020/05/06	2	96.95	1	99.80	97.70	1	2,362	0.04%
2020/05/05	3	97.20	2	97.50	98.60	1	2,355	0.04%
2020/05/04	3	92.90	6	93.37	92.70	-3	2,337	-0.13%
2020/04/30	0	0.00	8	95.21	95.20	-8	2,370	-0.34%
2020/04/29	1	97.10	6	96.55	96.60	-5	2,393	-0.21%
2020/04/28	3	92.70	3	92.80	94.20	0	2,422	0.00%
2020/04/27	5	92.40	0	0.00	91.50	5	2,489	0.20%
2020/04/24	8	92.78	4	90.15	90.60	4	2,490	0.16%
2020/04/23	4	88.20	0	0.00	88.00	4	2,433	0.16%
2020/04/21	2	87.60	0	0.00	85.60	2	2,454	0.08%
2020/04/20	2	88.00	0	0.00	89.10	2	2,459	0.08%
2020/04/17	1	87.50	5	88.68	87.40	-4	2,494	-0.16%
2020/04/16	0	0.00	5	89.32	89.80	-5	2,549	-0.20%
2020/04/15	0	0.00	1	90.30	89.70	-1	2,562	-0.04%
2020/04/14	4	87.70	6	88.23	88.80	-2	2,555	-0.08%
2020/04/13	10	89.45	20	90.20	87.40	-10	2,556	-0.39%
2020/04/10	5	96.10	3	96.33	97.00	2	2,492	0.08%
2020/04/09	6	94.87	3	95.97	93.70	3	2,485	0.12%
2020/04/08	3	94.17	10	94.35	94.20	-7	2,523	-0.28%
2020/04/07	14	95.15	0	0.00	95.80	14	2,597	0.54%
2020/04/06	4	86.85	4	86.98	90.20	0	2,587	0.00%
2020/03/31	0	0.00	1	80.60	81.20	-1	2,626	-0.04%
2020/03/30	1	79.50	3	79.30	79.50	-2	2,710	-0.07%
2020/03/27	8	79.79	0	0.00	78.50	8	2,702	0.30%
2020/03/26	0	0.00	1	75.60	75.80	-1	2,676	-0.04%
2020/03/25	0	0.00	3	76.73	75.80	-3	2,668	-0.11%
2020/03/23	4	70.13	0	0.00	69.20	4	2,641	0.15%
2020/03/20	7	70.49	4	67.95	70.00	3	2,636	0.11%
2020/03/18	4	79.18	4	79.85	72.90	0	2,611	0.00%
2020/03/17	5	79.22	0	0.00	80.00	5	2,605	0.19%
2020/03/16	27	83.04	19	79.86	77.50	8	2,574	0.31%
2020/03/11	1	95.40	2	94.00	92.00	-1	2,474	-0.04%
2020/03/10	1	99.40	4	94.68	96.40	-3	2,417	-0.12%
2020/03/09	1	105.00	0	0.00	103.00	1	2,373	0.04%
2020/03/06	1	106.00	0	0.00	105.50	1	2,359	0.04%
2020/03/05	1	105.00	0	0.00	105.50	1	2,344	0.04%
2020/03/04	0	0.00	4	108.00	109.00	-4	2,328	-0.17%
2020/03/03	1	116.00	0	0.00	114.50	1	2,313	0.04%
2020/02/27	1	115.00	1	120.00	115.00	0	2,339	0.00%
2020/02/26	19	121.29	16	123.00	118.00	3	2,360	0.13%
2020/02/25	10	119.65	30	120.68	121.00	-20	2,311	-0.87%
2020/02/24	8	113.88	5	114.00	115.50	3	2,202	0.14%
2020/02/21	1	109.00	0	0.00	110.50	1	2,144	0.05%
2020/02/20	3	105.83	0	0.00	106.00	3	2,096	0.14%
2020/02/19	2	103.00	2	103.25	105.00	0	2,079	0.00%
2020/02/18	16	100.50	0	0.00	100.50	16	2,023	0.79%
2020/02/17	5	113.60	2	114.50	111.50	3	1,965	0.15%
2020/02/13	0	0.00	2	110.00	109.50	-2	1,915	-0.10%
2020/02/12	16	112.56	19	112.66	111.50	-3	1,912	-0.16%
2020/02/11	0	0.00	1	116.00	116.50	-1	1,867	-0.05%
2020/02/10	1	114.00	1	114.00	116.00	0	1,888	0.00%
2020/02/07	18	117.50	17	117.59	113.50	1	1,874	0.05%
2020/02/06	5	113.00	12	113.25	112.00	-7	1,800	-0.39%
2020/02/05	1	111.50	5	111.00	111.00	-4	1,798	-0.22%
2020/02/04	15	109.80	8	111.25	114.00	7	1,797	0.39%
2020/02/03	19	110.05	18	108.17	106.00	1	1,760	0.06%
2020/01/31	14	113.86	8	113.88	114.50	6	1,709	0.35%
2020/01/30	7	112.29	9	112.44	112.00	-2	1,639	-0.12%
2020/01/20	4	109.88	5	107.00	106.50	-1	1,536	-0.07%
2020/01/17	0	0.00	1	105.00	104.50	-1	1,505	-0.07%
2020/01/16	6	107.00	6	107.67	105.50	0	1,497	0.00%
2020/01/15	4	104.63	4	105.63	106.50	0	1,475	0.00%
2020/01/14	3	106.50	2	107.00	105.50	1	1,463	0.07%
2020/01/13	8	108.50	18	108.06	107.50	-10	1,442	-0.69%
2020/01/10	17	105.74	8	107.25	107.50	9	1,393	0.65%
2020/01/09	0	0.00	9	101.44	101.00	-9	1,318	-0.68%
2020/01/08	0	0.00	4	101.63	99.00	-4	1,295	-0.31%
2020/01/07	1	101.00	0	0.00	103.00	1	1,278	0.08%
2020/01/06	2	101.50	1	103.00	101.50	1	1,255	0.08%
2020/01/03	2	102.75	2.5	103.40	103.50	-0.5	1,252	-0.04%
2020/01/02	2	108.00	4	107.63	106.00	-2	1,228	-0.16%
2019/12/31	11	105.41	12.4	105.06	102.50	-1.4	1,165	-0.12%
2019/12/30	0	0.00	13	98.66	99.80	-13	1,075	-1.21%
2019/12/27	2	96.70	0	0.00	97.80	2	1,054	0.19%
2019/12/26	12	97.93	12	98.92	96.50	0	1,074	0.00%
2019/12/25	22	98.63	2	101.50	98.20	20	1,022	1.96%
2019/12/19	1	89.00	0	0.00	89.60	1	985	0.10%
2019/12/18	1	90.50	0	0.00	91.00	1	982	0.10%
2019/12/17	1	90.90	0	0.00	91.10	1	981	0.10%
2019/12/16	0	0.00	1	91.10	91.50	-1	977	-0.10%
2019/12/12	1	90.50	1	87.50	90.60	0	966	0.00%
2019/12/10	1	84.80	3	85.13	82.00	-2	938	-0.21%
2019/12/06	0	0.00	1	91.50	90.10	-1	928	-0.11%
2019/11/29	0	0.00	5	90.70	90.40	-5	929	-0.54%
2019/11/28	9	93.93	13	94.90	95.10	-4	909	-0.44%
2019/11/27	5	94.14	8	94.80	95.30	-3	884	-0.34%
2019/11/26	24	93.11	10	93.99	94.00	14	862	1.62%
2019/11/25	7	90.83	7	90.44	90.40	0	792	0.00%
2019/11/22	0	0.00	1	84.50	86.00	-1	728	-0.14%
2019/11/21	2	82.30	1	81.30	83.40	1	704	0.14%
2019/11/20	0	0.00	2	81.00	80.70	-2	693	-0.29%
2019/11/19	2	82.10	3	81.60	81.40	-1	691	-0.14%
2019/11/18	0	0.00	3	81.40	81.40	-3	691	-0.43%
2019/11/15	1	81.50	1	80.80	80.00	0	685	0.00%
2019/11/13	0	0.00	1	80.60	80.50	-1	667	-0.15%
2019/11/12	1	81.00	0	0.00	81.40	1	665	0.15%
2019/11/08	1	84.30	1	83.60	83.60	0	646	0.00%
2019/11/07	3	86.63	6	87.97	84.60	-3	639	-0.47%
2019/11/06	2	83.80	1	83.50	84.70	1	591	0.17%
2019/11/05	3	84.63	4	85.00	83.60	-1	583	-0.17%
2019/11/04	3	84.47	3	84.10	84.50	0	566	0.00%
2019/11/01	4	79.35	2	79.20	81.30	2	531	0.38%
2019/10/31	0	0.00	1	76.40	77.60	-1	503	-0.20%
2019/10/28	0	0.00	0.4	75.30	75.70	-0.4	487	-0.08%
2019/10/22	2	77.00	2	75.90	75.90	0	495	0.00%
2019/10/14	0	0.00	2	76.25	76.20	-2	501	-0.40%
2019/10/09	6	76.90	1	79.90	77.00	5	497	1.01%
2019/10/08	0	0.00	1	79.80	80.10	-1	486	-0.21%
2019/10/07	1	77.60	0	0.00	78.20	1	484	0.21%
2019/10/04	0	0.00	4	78.93	79.00	-4	486	-0.82%
2019/10/03	2	78.80	3	78.97	79.60	-1	486	-0.21%
2019/10/01	2	79.90	1	77.80	80.70	1	476	0.21%
2019/09/24	0	0.00	4	75.00	76.80	-4	410	-0.97%
2019/09/11	5	71.50	5	71.66	71.00	0	329	0.00%
2019/09/02	0	64.50	6	64.13	65.00	-6	259	-2.32%
2019/08/27	1	62.70	0	0.00	61.70	1	238	0.42%
2019/08/22	4	62.53	0	0.00	62.00	4	236	1.69%
2019/08/05	0	0.00	1	61.00	60.30	-1	225	-0.44%
2019/07/31	1	63.20	0	0.00	63.20	1	232	0.43%
2019/07/22	1	70.80	0	0.00	70.50	1	206	0.48%
2019/07/18	0	0.00	1	70.20	70.50	-1	201	-0.50%
2019/07/15	1	71.20	0	0.00	71.20	1	191	0.52%
2019/07/12	2	69.80	0	0.00	69.60	2	192	1.04%
2019/07/10	0	0.00	1	73.40	71.80	-1	194	-0.51%
2019/07/09	6	71.55	4	71.65	71.80	2	189	1.06%
2019/07/08	6	72.13	0	0.00	72.20	6	185	3.24%
2019/07/05	0	0.00	1	68.50	70.00	-1	169	-0.59%
2019/07/04	0	0.00	1	66.60	66.20	-1	160	-0.62%
2019/07/03	1	66.40	0	0.00	66.40	1	166	0.60%
2019/07/02	1	66.10	0	0.00	66.00	1	195	0.51%
2019/06/14	0	0.00	1	64.40	64.20	-1	236	-0.42%
2019/06/13	1	64.60	2	64.55	64.20	-1	236	-0.42%
2019/06/10	1	61.90	0	0.00	61.80	1	233	0.43%
2019/06/05	0	0.00	3	62.00	62.00	-3	233	-1.28%
2019/06/03	3	62.00	0	0.00	62.50	3	237	1.26%
2019/05/30	2	61.20	0	0.00	61.40	2	244	0.82%
2019/05/24	1	60.10	0	0.00	60.00	1	263	0.38%
2019/05/08	0	0.00	1	67.50	68.00	-1	287	-0.35%
2019/05/07	1	67.90	0	0.00	67.50	1	287	0.35%
2019/05/02	0	0.00	0	67.90	67.90	0	294	0.00%
2019/04/18	0	0.00	1	67.60	67.30	-1	341	-0.29%
2019/04/17	1	69.40	1	71.20	69.40	0	339	0.00%
2019/04/12	1	69.70	0	0.00	69.00	1	325	0.31%
2019/04/08	3	70.93	0	0.00	69.50	3	306	0.98%
2019/03/28	0	65.00	0	0.00	64.90	0	276	0.00%
2019/03/27	2	65.90	2	66.00	65.70	0	277	0.00%
2019/03/26	0	0.00	0.2	65.00	65.10	-0.2	276	-0.07%
2019/03/15	0	64.70	0	0.00	64.70	0	290	0.00%
2019/03/13	0	0.00	1	65.00	64.80	-1	294	-0.34%
2019/03/04	13	67.83	13	67.82	67.50	0	405	0.00%
2019/02/26	6	66.87	6	67.02	65.60	0	395	0.00%
2019/02/20	2	67.70	2	67.50	67.10	0	395	0.00%
2019/02/15	0	0.00	1	64.50	64.30	-1	380	-0.26%
2019/02/12	1	64.20	0	0.00	64.10	1	382	0.26%
2019/01/24	2	66.60	2	65.70	64.10	0	386	0.00%
2019/01/21	2	66.60	3	66.03	66.10	-1	383	-0.26%
2019/01/18	1	65.90	0	0.00	65.90	1	381	0.26%
2019/01/17	1	66.00	1	65.60	64.50	0	367	0.00%
2019/01/10	0	0.00	0.1	65.20	65.50	-0.1	387	-0.03%
2019/01/09	1	66.30	1	65.80	66.10	0	391	0.00%
2019/01/08	1	65.00	2	65.60	65.60	-1	391	-0.26%
2018/12/28	0	0.00	2	64.90	65.00	-2	412	-0.48%
2018/12/27	2	67.00	0	0.00	65.50	2	417	0.48%
2018/12/26	5	65.64	5	66.40	65.00	0	415	0.00%
2018/12/25	2	64.60	2	64.60	64.20	0	408	0.00%
2018/12/24	4	66.58	5	66.50	65.70	-1	406	-0.25%
2018/12/22	2	63.90	1	65.90	65.50	1	401	0.25%
2018/12/05	1	69.10	0	0.00	70.80	1	394	0.25%
2018/12/04	1	72.20	0	0.00	70.80	1	393	0.25%
2018/11/29	2	68.75	2	68.75	72.00	0	354	0.00%
2018/11/05	0	0.00	2	58.40	58.50	-2	367	-0.54%
2018/10/29	0	0.00	2	54.20	54.00	-2	363	-0.55%
2018/10/25	2	55.25	0	0.00	54.90	2	361	0.55%
2018/10/24	0	0.00	2	58.35	58.80	-2	355	-0.56%
2018/10/23	2	56.90	0	0.00	58.10	2	354	0.56%
2018/10/22	0	0.00	1	62.00	62.10	-1	342	-0.29%
2018/10/11	1	57.60	0	0.00	57.60	1	330	0.30%
2018/10/05	0	0.00	1	65.00	65.10	-1	320	-0.31%
2018/09/21	0	0.00	1	69.90	69.90	-1	327	-0.31%
2018/09/19	1	70.80	0	0.00	70.50	1	326	0.31%
2018/09/07	0	0.00	1	76.30	77.00	-1	315	-0.32%
2018/08/07	2	78.50	2	78.90	79.00	0	518	0.00%
2018/08/02	0	0.00	1	77.90	78.00	-1	555	-0.18%
2018/07/25	3	89.87	2	90.20	90.20	1	539	0.19%
2018/07/23	1	87.70	0	0.00	87.90	1	535	0.19%
2018/07/12	0	0.00	1	88.30	88.90	-1	539	-0.19%
2018/07/11	2	86.25	0	0.00	87.50	2	541	0.37%
2018/07/02	2	87.30	0	0.00	87.10	2	544	0.37%
2018/06/25	1	87.60	0	0.00	87.20	1	557	0.18%
2018/06/21	0	0.00	1	88.30	87.60	-1	559	-0.18%
2018/06/13	1	95.00	0	0.00	94.60	1	539	0.19%
2018/06/08	0	0.00	1	95.40	94.80	-1	522	-0.19%
2018/06/07	0	0.00	1	93.90	93.70	-1	514	-0.19%
2018/06/05	0	0.00	1	94.30	93.30	-1	509	-0.20%
2018/06/01	1	91.80	0	0.00	92.00	1	503	0.20%
2018/05/30	0	0.00	1	94.90	93.60	-1	494	-0.20%
2018/05/29	1	93.80	0	0.00	93.60	1	489	0.20%
2018/05/28	1	94.50	1	95.90	94.50	0	481	0.00%
2018/05/25	0	0.00	2	97.00	94.60	-2	468	-0.43%
2018/05/24	0	0.00	1	94.30	93.30	-1	436	-0.23%
2018/05/23	1	93.10	1	95.20	93.10	0	429	0.00%
2018/05/22	1	94.20	2	95.25	94.20	-1	421	-0.24%
2018/05/21	5	95.10	5	96.34	94.90	0	413	0.00%
2018/05/18	12	98.88	8	97.33	96.40	4	404	0.99%
2018/05/17	1	98.00	1	96.00	96.40	0	363	0.00%
2018/05/14	1	92.00	0	0.00	92.40	1	301	0.33%
2018/05/11	3	93.00	0	0.00	93.00	3	295	1.01%
2018/05/02	1	88.30	0	0.00	88.10	1	355	0.28%
2018/04/20	0	0.00	3	89.10	89.30	-3	562	-0.53%
2018/04/12	0	89.70	0	0.00	88.40	0	642	0.00%
2018/03/26	0	87.70	0	0.00	87.60	0	713	0.00%
2018/03/06	0	0.00	1	84.00	84.00	-1	853	-0.12%
2018/03/02	0	0.00	1	87.00	86.80	-1	915	-0.11%
2018/02/12	1	84.50	0	0.00	83.00	1	1,143	0.09%
2018/02/07	1	89.40	0	0.00	88.10	1	1,171	0.09%
2018/02/06	0	0.00	1	88.80	85.50	-1	1,191	-0.08%
2018/01/26	0	0.00	1	102.00	99.20	-1	1,353	-0.07%
2018/01/25	0	0.00	3	102.00	100.50	-3	1,350	-0.22%
2018/01/24	5	108.90	2	110.00	106.50	3	1,323	0.23%
2018/01/22	66	109.23	63	108.65	107.00	3	1,270	0.24%
2018/01/19	4	103.50	0	0.00	103.50	4	1,237	0.32%
2018/01/18	22	106.84	23	106.98	104.00	-1	1,228	-0.08%
2018/01/17	2	102.00	0	0.00	100.50	2	1,172	0.17%
2018/01/15	0	0.00	1	101.00	102.00	-1	1,167	-0.09%
2018/01/12	1	102.50	2	102.50	100.00	-1	1,170	-0.09%
2018/01/11	2	100.00	3	98.93	101.00	-1	1,170	-0.09%
2018/01/02	4	97.63	0	0.00	97.20	4	1,119	0.36%