世禾 (3551)-富邦-員林券商分點個股進出

台股 » 個股 » 世禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世禾

(3551)

可現股當沖

股價
141.5
漲跌
--
漲幅
0.00%
成交量
7,408張
產業
上櫃綠能環保類類股
187人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世禾 (3551)籌碼相關－富邦-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-員林券商分點個股進出
富邦-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/30	3	143.49	3	143.33	141.50	0	2,101	0.00%
2024/10/29	8	151.31	6.1	149.58	149.50	1.9	1,980	0.10%
2024/10/28	5	143.70	5.1	148.38	152.00	-0.1	1,853	-0.01%
2024/10/25	12	143.42	2	141.75	145.00	10	1,670	0.60%
2024/10/24	55.7	145.36	4	138.00	138.00	51.7	1,490	3.47%
2024/10/23	1.1	142.56	3.1	142.10	146.50	-2	1,148	-0.17%
2024/10/22	3.1	135.51	3	137.00	133.50	0.1	1,027	0.01%
2024/10/21	1	133.50	4	134.25	135.50	-3	916	-0.33%
2024/10/18	2	124.00	3	122.33	123.50	-1	774	-0.13%
2024/10/17	3	115.17	9	118.39	118.50	-6	640	-0.94%
2024/10/16	3	106.83	2	107.25	109.50	1	576	0.17%
2024/10/15	6	112.17	2	112.25	110.00	4	560	0.71%
2024/10/14	3	103.67	3	105.67	106.00	0	487	0.00%
2024/08/21	1	114.00	0	0.00	110.50	1	674	0.15%
2024/07/19	0	0.00	7	99.03	97.80	-7	594	-1.18%
2024/07/15	2	104.00	0	0.00	103.50	2	615	0.32%
2024/07/08	1	112.50	0	0.00	112.00	1	665	0.15%
2024/07/05	0	0.00	1	115.50	116.00	-1	692	-0.14%
2024/07/02	0	0.00	1	112.00	112.00	-1	746	-0.13%
2024/07/01	1	114.00	0	0.00	113.50	1	768	0.13%
2024/06/24	3	113.00	0	0.00	112.00	3	1,043	0.29%
2024/06/21	2	115.50	0	0.00	114.50	2	1,043	0.19%
2024/06/20	0	0.00	2	114.50	114.00	-2	1,029	-0.19%
2024/06/19	3	110.83	2	110.25	111.00	1	1,012	0.10%
2024/06/17	0	0.00	1	108.00	106.00	-1	984	-0.10%
2024/06/07	0	0.00	1	104.00	104.00	-1	1,033	-0.10%
2024/06/05	0	0.00	6	103.50	104.00	-6	1,059	-0.57%
2024/06/04	2	102.00	0	0.00	102.00	2	1,095	0.18%
2024/06/03	0	0.00	1	104.00	104.00	-1	1,143	-0.09%
2024/05/31	6	101.75	0	0.00	100.00	6	1,217	0.49%
2024/05/30	1	105.50	6	107.58	103.50	-5	1,246	-0.40%
2024/05/29	1	101.00	5	102.00	102.50	-4	1,247	-0.32%
2024/05/27	1	102.50	0	0.00	102.50	1	1,310	0.08%
2024/05/24	1	102.50	1	102.50	102.50	0	1,356	0.00%
2024/05/23	13	102.38	3	103.50	101.50	10	1,415	0.71%
2024/05/15	1	110.50	0	0.00	108.50	1	1,685	0.06%
2024/05/14	1	110.00	1	111.00	110.00	0	1,678	0.00%
2024/05/13	0	0.00	2	109.00	106.00	-2	1,671	-0.12%
2024/05/08	1	109.00	0	0.00	109.00	1	1,673	0.06%
2024/05/02	1	105.00	0	0.00	105.50	1	1,661	0.06%
2024/04/24	1	109.00	0	0.00	108.50	1	1,680	0.06%
2024/04/18	1	115.00	2	115.25	115.50	-1	1,657	-0.06%
2024/04/17	2	115.75	1	117.50	117.00	1	1,651	0.06%
2024/04/09	3	122.67	3	123.83	124.50	0	1,569	0.00%
2024/04/02	16	127.37	17	124.74	127.00	-1	1,488	-0.07%
2024/04/01	9	123.44	7	124.50	123.50	2	1,404	0.14%
2024/03/29	6	122.17	7	124.57	129.00	-1	1,343	-0.07%
2024/03/27	2	109.50	0	0.00	110.00	2	1,183	0.17%
2024/03/25	1	111.00	0	0.00	111.00	1	1,168	0.09%
2024/03/18	8	108.00	9	108.56	109.00	-1	1,136	-0.09%
2024/03/15	1	101.00	1	102.00	101.00	0	1,127	0.00%
2024/03/14	1	100.00	1	103.50	104.00	0	1,119	0.00%
2024/03/12	1	115.00	4	112.00	113.00	-3	1,088	-0.28%
2024/03/11	5	111.00	1	108.50	108.50	4	1,074	0.37%
2024/03/08	2	105.50	2	105.00	105.00	0	1,063	0.00%
2024/03/07	2	118.50	1	122.00	115.50	1	1,027	0.10%
2024/03/06	6	112.00	7	113.29	120.50	-1	979	-0.10%
2024/03/05	2	113.25	2	113.50	113.00	0	902	0.00%
2024/03/04	1	119.00	0	0.00	118.50	1	874	0.11%
2024/03/01	1	121.00	1	122.00	121.00	0	857	0.00%
2024/02/27	1	125.50	1	123.00	122.50	0	812	0.00%
2024/02/23	0	0.00	0.1	124.50	129.00	-0.1	712	-0.02%
2024/02/22	10	127.00	11.1	127.10	124.50	-1.1	643	-0.18%
2024/02/21	1.3	114.81	1	108.00	116.50	0.3	535	0.05%
2024/02/20	11	105.18	10	105.55	106.00	1	475	0.21%
2024/02/19	1	97.40	1	102.00	104.00	0	424	0.00%
2024/01/24	0	0.00	3	91.70	91.10	-3	324	-0.92%
2024/01/22	3	89.13	0.1	90.00	90.50	2.9	313	0.92%
2024/01/05	0.1	88.70	0	0.00	88.50	0.1	247	0.04%
2023/12/29	1	86.00	1	85.00	84.60	0	221	0.00%
2023/11/15	0	0.00	1	72.50	72.80	-1	102	-0.97%
2023/09/08	0	0.00	1	73.80	74.00	-1	231	-0.43%
2023/08/09	0	0.00	0	73.90	73.80	0	257	0.00%
2023/08/04	0	0.00	2	72.45	73.40	-2	245	-0.81%
2023/07/28	0	0.00	1	68.80	69.80	-1	224	-0.45%
2023/07/21	0	0.00	1	71.30	71.80	-1	212	-0.47%
2023/07/19	0	0.00	0	72.50	71.70	0	206	0.00%
2023/07/17	0	73.60	0	0.00	73.50	0	200	0.00%
2023/07/14	0	0.00	0	71.60	71.60	0	193	0.00%
2023/07/13	0	0.00	1	71.40	72.10	-1	189	-0.53%
2023/07/12	0	0.00	1	72.10	72.10	-1	182	-0.55%
2023/07/11	0	70.70	0	0.00	71.30	0	172	0.00%
2023/07/07	0	0.00	0	68.90	68.80	0	162	0.00%
2023/07/06	0	0.00	7	69.96	69.60	-7	161	-4.32%
2023/07/03	0	68.80	0	0.00	68.90	0	155	0.00%
2023/06/19	1	69.50	0	0.00	68.30	1	151	0.66%
2023/06/15	0	68.90	0	0.00	68.60	0	147	0.00%
2023/06/13	1	71.70	0	0.00	71.50	1	133	0.75%
2023/06/12	0	0.00	1	70.00	70.80	-1	110	-0.90%
2023/05/23	1	64.00	0	0.00	63.50	1	74	1.34%
2023/02/20	0	0.00	1	61.50	61.70	-1	55	-1.79%
2023/02/17	0	0.00	2	60.00	60.60	-2	52	-3.77%
2022/11/07	0	0.00	1	54.50	54.50	-1	79	-1.26%
2022/09/12	2	58.30	2	57.90	57.90	0	139	0.00%
2022/08/02	1	55.10	0	0.00	55.50	1	156	0.64%
2022/06/21	3	65.60	0	0.00	65.90	3	176	1.70%
2022/05/23	0	0.00	2	64.90	65.40	-2	235	-0.85%
2022/05/20	0	0.00	4	64.95	64.80	-4	240	-1.66%
2022/03/31	0	0.00	1	69.30	69.50	-1	634	-0.16%
2022/03/25	1	70.50	0	0.00	69.60	1	666	0.15%
2022/03/24	0	0.00	6	73.50	73.50	-6	648	-0.92%
2022/03/03	1	74.10	0	0.00	73.10	1	735	0.14%
2022/02/21	0	0.00	1	73.60	73.30	-1	984	-0.10%
2022/02/16	0	0.00	1	72.90	72.80	-1	1,016	-0.10%
2022/01/25	2	69.00	0	0.00	68.30	2	1,125	0.18%
2022/01/19	1	74.70	0	0.00	73.20	1	1,146	0.09%
2022/01/12	6	72.43	0	0.00	71.50	6	1,199	0.50%
2022/01/11	0	0.00	6	72.30	72.40	-6	1,199	-0.50%
2022/01/07	1	72.50	0	0.00	72.30	1	1,209	0.08%
2022/01/06	1	72.80	0	0.00	73.30	1	1,197	0.08%
2022/01/05	10	73.50	0	0.00	73.80	10	1,199	0.83%
2021/12/29	0	0.00	0	76.80	77.00	0	1,231	0.00%
2021/12/28	0	0.00	1	74.90	72.80	-1	1,230	-0.08%
2021/12/27	1	72.30	1	72.70	72.30	0	1,234	0.00%
2021/12/24	2	72.80	0	0.00	72.80	2	1,264	0.16%
2021/12/23	0	0.00	0.1	72.70	72.30	-0.1	1,277	-0.01%
2021/12/14	0	69.20	1	69.20	69.30	-1	1,317	-0.07%
2021/12/13	0	69.50	0	0.00	69.90	0	1,318	0.00%
2021/12/09	1	70.30	0	0.00	70.10	1	1,319	0.08%
2021/12/07	1.1	70.95	0	0.00	70.20	1.1	1,320	0.08%
2021/12/06	0	0.00	1	69.80	70.80	-1	1,313	-0.08%
2021/12/03	1	69.40	1	69.20	69.40	0	1,317	0.00%
2021/12/02	1	68.50	0	0.00	69.00	1	1,339	0.07%
2021/11/30	0	0.00	20	69.37	69.60	-20	1,394	-1.43%
2021/11/26	4	75.45	0	0.00	69.40	4	1,385	0.29%
2021/11/25	3	74.00	2.1	78.00	76.70	1	1,323	0.07%
2021/11/24	2	74.20	0	0.00	74.00	2	1,269	0.16%
2021/11/22	0	0.00	1	70.60	71.20	-1	1,241	-0.08%
2021/11/19	0.1	69.00	0	0.00	69.40	0.1	1,300	0.00%
2021/11/18	0	0.00	1	70.00	69.70	-1	1,361	-0.07%
2021/11/16	3	70.43	2	69.75	69.80	1	1,601	0.06%
2021/11/09	1	68.50	0	0.00	68.30	1	1,854	0.05%
2021/11/05	1	70.00	1	71.10	69.40	0	1,831	0.00%
2021/11/02	1	71.10	1	71.90	71.70	0	1,767	0.00%
2021/10/28	1	68.90	0	0.00	70.50	1	1,705	0.06%
2021/10/22	0	0.00	2	70.45	73.90	-2	1,634	-0.12%
2021/10/21	11	69.27	1	71.30	68.50	10	1,596	0.63%
2021/10/15	1	66.00	0	0.00	66.40	1	1,580	0.06%
2021/10/12	0	0.00	3	64.47	64.10	-3	1,646	-0.18%
2021/10/08	1	68.70	1	68.10	68.50	0	1,678	0.00%
2021/10/07	1	68.30	1	67.50	68.30	0	1,668	0.00%
2021/10/06	3	70.33	1	70.10	67.30	2	1,649	0.12%
2021/10/05	1	68.50	0	0.00	71.70	1	1,586	0.06%
2021/10/04	0	0.00	4	67.43	67.90	-4	1,523	-0.26%
2021/10/01	3	65.87	1	68.90	65.50	2	1,499	0.13%
2021/09/30	10	67.99	0	0.00	68.00	10	1,465	0.68%
2021/09/29	5	68.00	8	66.74	66.50	-3	1,441	-0.21%
2021/09/27	0	0.00	1	64.70	65.00	-1	1,385	-0.07%
2021/09/23	3	62.17	0	0.00	62.20	3	1,369	0.22%
2021/09/13	1	61.80	1	61.00	61.70	0	1,342	0.00%
2021/09/08	0	0.00	1	60.10	59.40	-1	1,326	-0.08%
2021/09/07	2	63.60	4	60.95	60.90	-2	1,313	-0.15%
2021/09/06	3	64.70	0	0.00	64.70	3	1,287	0.23%
2021/09/03	1	65.50	1	67.20	66.30	0	1,264	0.00%
2021/09/01	0	0.00	1	64.80	64.20	-1	1,200	-0.08%
2021/08/31	0	0.00	1	63.10	63.80	-1	1,184	-0.08%
2021/08/27	1	66.80	1	66.10	66.20	0	1,140	0.00%
2021/08/26	2	65.95	1	65.60	65.30	1	1,110	0.09%
2021/08/25	5	69.32	2	69.55	67.50	3	1,075	0.28%
2021/08/23	3	65.30	2	65.70	68.10	1	932	0.11%
2021/08/20	2	64.35	6	64.92	67.50	-4	764	-0.52%
2021/08/19	0	0.00	2	64.50	61.40	-2	676	-0.30%
2021/08/18	1	61.10	1	60.50	64.00	0	571	0.00%
2021/08/17	1	64.90	4	64.90	63.10	-3	528	-0.57%
2021/08/16	0	0.00	8	60.35	61.60	-8	412	-1.94%
2021/08/10	0	0.00	1	56.50	57.50	-1	362	-0.28%
2021/08/05	8	57.10	0	0.00	56.50	8	375	2.13%
2021/07/27	0	0.00	2	59.90	60.10	-2	397	-0.50%
2021/07/26	4	60.18	2	60.20	61.00	2	393	0.51%
2021/07/22	0	0.00	1	61.00	59.60	-1	381	-0.26%
2021/07/21	2	60.65	1	61.00	60.40	1	378	0.26%
2021/07/20	0	0.00	5	59.54	59.50	-5	366	-1.37%
2021/07/16	0	0.00	0	62.80	60.80	0	332	0.00%
2021/07/15	1	58.20	1.1	59.70	59.70	-0.1	288	-0.02%
2021/07/12	0	0.00	10	54.24	54.20	-10	242	-4.12%
2021/07/06	0	0.00	10	54.80	54.80	-10	293	-3.41%
2021/07/05	0	0.00	2	54.20	55.10	-2	320	-0.62%
2021/06/23	1	52.90	1	52.70	52.70	0	479	0.00%
2021/06/22	2	52.50	0	0.00	52.30	2	479	0.42%
2021/06/09	0	0.00	0	52.60	52.50	0	486	0.00%
2021/05/13	0	0.00	2	49.50	48.65	-2	493	-0.41%
2021/05/12	2	48.50	4	50.43	49.45	-2	486	-0.41%
2021/05/06	0.1	53.68	0	0.00	53.20	0.1	470	0.02%
2021/05/04	2	51.50	0	0.00	52.10	2	463	0.43%
2021/04/29	2	57.70	26	57.56	56.90	-24	453	-5.29%
2021/04/28	26	58.76	0	0.00	58.50	26	448	5.80%
2021/04/27	0	0.00	25	57.82	58.40	-25	449	-5.56%
2021/04/23	2	57.95	0	0.00	58.20	2	442	0.45%
2021/04/22	0	0.00	1	57.70	57.40	-1	442	-0.23%
2021/04/21	0	0.00	0	58.00	58.60	0	434	0.00%
2021/04/19	2	58.95	0	58.80	58.50	2	434	0.46%
2021/04/16	23	58.10	1	59.50	57.70	22	437	5.03%
2021/04/14	0	0.00	30	55.79	57.20	-30	425	-7.05%
2021/04/13	25	59.79	1	58.50	58.50	24	413	5.81%
2021/04/09	2	60.80	3	60.10	58.80	-1	384	-0.26%
2021/04/08	5	62.74	2	61.50	61.40	3	357	0.84%
2021/04/07	2	57.95	1	58.20	61.00	1	296	0.34%
2021/03/26	5	52.80	0	0.00	52.50	5	213	2.34%
2021/02/22	0	0.00	2	52.40	52.70	-2	264	-0.76%
2021/01/11	0	0.00	1	51.80	53.00	-1	502	-0.20%
2020/12/25	1	50.50	0	0.00	50.60	1	511	0.20%
2020/12/24	0	0.00	1	50.00	50.10	-1	511	-0.20%
2020/12/22	1	49.45	0	0.00	49.45	1	515	0.19%
2020/12/21	0	0.00	1	50.20	50.20	-1	516	-0.19%
2020/12/17	0	0.00	2	50.20	50.40	-2	518	-0.39%
2020/12/09	0	0.00	3	53.60	54.00	-3	513	-0.58%
2020/12/04	0	0.00	1	53.50	53.70	-1	512	-0.20%
2020/12/02	1	54.50	0	0.00	54.30	1	509	0.20%
2020/11/26	0	0.00	1	53.50	53.50	-1	513	-0.19%
2020/11/16	0	0.00	1	53.70	54.00	-1	590	-0.17%
2020/11/13	1	52.40	0	0.00	53.10	1	584	0.17%
2020/11/03	0	0.00	1	51.70	51.70	-1	594	-0.17%
2020/10/29	0	0.00	1	51.00	51.00	-1	625	-0.16%
2020/10/28	0	0.00	1	50.70	50.50	-1	625	-0.16%
2020/10/22	24	53.51	29	54.26	53.00	-5	663	-0.75%
2020/10/21	3	51.30	0	0.00	51.40	3	577	0.52%
2020/10/14	2	48.80	0	0.00	48.85	2	670	0.30%
2020/10/12	0	0.00	2	49.35	49.45	-2	794	-0.25%
2020/10/06	1	46.70	0	0.00	46.95	1	924	0.11%
2020/09/24	2	46.88	0	0.00	46.70	2	1,578	0.13%
2020/09/23	1	47.80	0	0.00	47.80	1	1,648	0.06%
2020/09/18	1	49.35	0	0.00	49.35	1	1,659	0.06%
2020/09/16	0	0.00	1	50.60	49.85	-1	1,670	-0.06%
2020/09/11	2	49.50	17	49.98	49.35	-15	1,679	-0.89%
2020/09/10	0	0.00	2	50.30	50.40	-2	1,678	-0.12%
2020/08/27	2	53.10	1	52.40	53.20	1	1,701	0.06%
2020/08/26	14	50.34	0	0.00	51.70	14	1,662	0.84%
2020/08/25	0	0.00	2	49.13	49.20	-2	1,658	-0.12%
2020/08/24	0	0.00	2	48.05	48.00	-2	1,673	-0.12%
2020/08/20	7	47.57	6	45.80	45.50	1	1,797	0.06%
2020/08/18	3	50.65	0	0.00	50.00	3	1,794	0.17%
2020/08/13	0	0.00	1	51.20	50.00	-1	1,800	-0.06%
2020/08/12	3	49.25	3	50.50	50.20	0	1,799	0.00%
2020/08/11	1	50.20	0	0.00	49.65	1	1,806	0.06%
2020/08/10	2	50.85	3	50.90	50.80	-1	1,819	-0.05%
2020/08/06	5	51.44	4	51.50	51.40	1	1,863	0.05%
2020/08/05	5	53.20	5	53.60	52.80	0	1,858	0.00%
2020/08/03	0	0.00	1	50.80	50.70	-1	1,918	-0.05%
2020/07/28	4	53.53	12	52.78	50.30	-8	1,903	-0.42%
2020/07/27	1	58.00	1	57.60	55.50	0	1,868	0.00%
2020/07/24	1	57.40	0	0.00	57.10	1	1,817	0.06%
2020/07/23	0	0.00	3	56.50	55.90	-3	1,762	-0.17%
2020/07/22	1	56.70	5	56.66	56.50	-4	1,755	-0.23%
2020/07/17	0	0.00	1	57.60	55.00	-1	1,711	-0.06%
2020/07/16	2	58.35	3	57.67	58.00	-1	1,680	-0.06%
2020/07/15	8	57.29	11	57.12	56.20	-3	1,599	-0.19%
2020/07/14	3	57.50	1	57.60	55.30	2	1,545	0.13%
2020/07/13	0	0.00	15	56.93	57.20	-15	1,521	-0.99%
2020/07/10	2	60.30	4	60.05	57.70	-2	1,497	-0.13%
2020/07/09	36	64.21	5	64.30	62.50	31	1,448	2.14%
2020/07/08	5	61.30	6	61.88	62.70	-1	1,297	-0.08%
2020/07/07	21	56.02	22	56.54	57.00	-1	1,131	-0.09%
2020/07/06	4	54.65	6	53.50	53.60	-2	1,002	-0.20%
2020/07/03	23	51.79	0	0.00	51.70	23	954	2.41%
2020/07/02	31	51.25	31	51.54	51.70	0	955	0.00%
2020/06/24	1	48.20	3	46.88	46.80	-2	885	-0.23%
2020/06/22	0	0.00	4	46.09	46.05	-4	900	-0.44%
2020/06/19	2	46.60	0	0.00	46.35	2	941	0.21%
2020/06/17	1	45.70	1	45.90	45.60	0	957	0.00%
2020/06/16	1	45.65	4	45.55	45.50	-3	966	-0.31%
2020/06/12	0	0.00	1	43.75	44.15	-1	969	-0.10%
2020/06/11	3	45.85	6	43.85	44.05	-3	972	-0.31%
2020/06/10	0	0.00	1	46.90	46.20	-1	965	-0.10%
2020/06/04	0	0.00	1	47.00	47.00	-1	1,027	-0.10%
2020/05/28	1	50.30	2	47.85	47.20	-1	1,000	-0.10%
2020/05/27	5	46.61	8	48.51	48.95	-3	941	-0.32%
2020/05/26	0	0.00	1	44.60	44.50	-1	882	-0.11%
2020/05/21	3	43.60	0	0.00	43.75	3	873	0.34%
2020/05/19	1	41.75	0	0.00	41.85	1	871	0.11%
2020/05/18	1	42.35	2	41.30	41.25	-1	872	-0.11%
2020/05/15	1	44.45	1	44.15	43.90	0	862	0.00%
2020/05/14	1	44.30	3	45.68	44.10	-2	850	-0.24%
2020/05/13	2	43.20	1	43.40	44.00	1	825	0.12%
2020/05/12	0	0.00	3	42.65	42.55	-3	842	-0.36%
2020/05/11	1	45.25	1	44.45	43.55	0	856	0.00%
2020/05/08	4	43.13	0	0.00	43.70	4	827	0.48%
2020/05/04	1	38.05	0	0.00	38.50	1	796	0.13%
2020/04/27	0	0.00	1	38.20	38.00	-1	841	-0.12%
2020/04/23	0	0.00	4	37.50	37.30	-4	940	-0.43%
2020/04/21	1	37.55	1	37.05	36.45	0	944	0.00%
2020/04/20	1	38.15	0	0.00	38.05	1	942	0.11%
2020/04/16	0	0.00	5	38.40	38.40	-5	922	-0.54%
2020/04/14	0	0.00	8	36.59	36.70	-8	917	-0.87%
2020/04/09	6	36.18	0	0.00	35.55	6	961	0.62%
2020/04/07	0	0.00	5	36.30	36.75	-5	930	-0.54%
2020/03/30	5	33.38	1	33.20	34.10	4	1,020	0.39%
2020/03/25	2	35.73	0	0.00	35.15	2	1,191	0.17%
2020/03/12	9	37.73	10	35.15	35.15	-1	1,388	-0.07%
2020/03/10	4	39.00	5	40.12	40.50	-1	1,465	-0.07%
2020/03/09	4	44.15	5	42.15	41.50	-1	1,532	-0.07%
2020/03/06	3	45.40	3	45.15	45.15	0	1,539	0.00%
2020/03/04	6	45.78	4	45.50	45.45	2	1,590	0.13%
2020/03/02	2	45.70	0	0.00	45.80	2	1,695	0.12%
2020/02/27	3	46.80	0	0.00	46.70	3	1,742	0.17%
2020/02/26	1	48.45	0	0.00	47.50	1	1,783	0.06%
2020/02/25	3	45.95	3	47.00	47.05	0	1,786	0.00%
2020/02/24	4	47.23	3	47.00	47.00	1	1,795	0.06%
2020/02/21	2	48.55	3	48.10	47.85	-1	1,803	-0.06%
2020/02/18	2	49.35	0	0.00	49.05	2	1,893	0.11%
2020/02/17	5	49.68	3	49.40	49.40	2	1,887	0.11%
2020/02/13	3	51.70	0	0.00	50.60	3	1,871	0.16%
2020/02/12	1	49.00	2	49.18	50.20	-1	1,837	-0.05%
2020/02/11	5	47.90	4	48.45	48.45	1	1,818	0.05%
2020/02/10	3	46.90	3	47.55	48.10	0	1,820	0.00%
2020/02/05	1	48.40	0	0.00	48.00	1	1,799	0.06%
2020/02/04	0	0.00	1	48.50	48.70	-1	1,787	-0.06%
2020/02/03	1	45.00	0	0.00	46.95	1	1,772	0.06%
2020/01/31	1	48.40	0	0.00	47.90	1	1,756	0.06%
2020/01/30	1	47.70	0	0.00	47.70	1	1,739	0.06%
2020/01/20	1	53.00	0	0.00	53.00	1	1,716	0.06%
2020/01/17	8	54.63	9	54.02	53.40	-1	1,698	-0.06%
2020/01/16	0	0.00	3	51.00	51.70	-3	1,611	-0.19%
2020/01/13	1	51.00	0	0.00	51.50	1	1,593	0.06%
2020/01/07	3	50.50	2	50.30	50.00	1	1,571	0.06%
2020/01/03	2	55.05	0	0.00	53.50	2	1,531	0.13%
2020/01/02	1	53.60	2	54.60	54.60	-1	1,507	-0.07%
2019/12/31	2	53.40	0	0.00	53.50	2	1,497	0.13%
2019/12/30	2	53.90	2	53.60	53.60	0	1,489	0.00%
2019/12/27	2	54.80	0	0.00	54.50	2	1,469	0.14%
2019/12/26	2	55.05	1	56.30	54.50	1	1,444	0.07%
2019/12/25	1	56.50	1	56.20	56.60	0	1,405	0.00%
2019/12/24	5	54.58	3	54.53	55.80	2	1,328	0.15%
2019/12/23	3	54.33	6	54.30	53.20	-3	1,256	-0.24%
2019/12/20	1	51.30	2	51.10	51.00	-1	1,143	-0.09%
2019/12/19	0	0.00	1	51.20	50.00	-1	1,119	-0.09%
2019/12/18	1	50.90	2	51.05	50.90	-1	1,098	-0.09%
2019/12/17	2	50.75	3	50.93	50.80	-1	1,086	-0.09%
2019/12/16	6	52.12	1	51.90	51.60	5	1,066	0.47%
2019/12/13	6	52.62	12	52.59	51.60	-6	1,037	-0.58%
2019/12/12	3	52.10	13	51.65	51.60	-10	977	-1.02%
2019/12/11	25	51.08	8	50.89	50.80	17	897	1.89%
2019/12/10	2	49.63	0	0.00	50.50	2	823	0.24%
2019/12/09	1	49.80	2	50.85	49.75	-1	805	-0.12%
2019/12/06	3	50.45	0	0.00	49.75	3	781	0.38%
2019/12/05	11	50.38	13	50.45	50.50	-2	740	-0.27%
2019/12/04	26	50.56	26	48.66	48.10	0	647	0.00%
2019/12/03	2	48.08	0	0.00	47.55	2	560	0.36%
2019/12/02	2	46.93	2	47.53	48.40	0	539	0.00%
2019/11/29	0	0.00	2	48.38	47.00	-2	505	-0.40%
2019/11/28	1	50.10	0	0.00	48.60	1	479	0.21%
2019/11/27	0	0.00	2	48.85	49.55	-2	426	-0.47%
2019/11/26	2	47.98	0	0.00	47.20	2	367	0.54%
2019/11/25	3	46.17	8	47.09	47.80	-5	314	-1.59%
2019/11/22	1	44.90	0	0.00	44.90	1	266	0.38%
2019/11/21	5	45.88	0	0.00	46.00	5	253	1.97%
2019/11/19	1	47.00	0	0.00	46.50	1	226	0.44%
2019/11/18	14	47.45	14	47.97	47.80	0	203	0.00%
2019/11/15	0	0.00	6	43.30	44.25	-6	135	-4.43%
2019/11/14	3	41.50	0	0.00	41.40	3	121	2.46%
2019/11/12	0	0.00	1	41.95	41.70	-1	122	-0.82%
2019/11/08	2	42.98	1	43.15	42.45	1	120	0.83%
2019/11/07	1	43.00	0	0.00	42.85	1	120	0.83%
2019/11/04	0	0.00	1	41.70	41.35	-1	126	-0.79%
2019/10/22	3	41.00	0	0.00	40.90	3	138	2.17%
2019/10/21	1	41.60	0	0.00	41.10	1	143	0.70%
2019/08/13	1	40.40	1	40.25	40.30	0	216	0.00%
2019/07/11	0	0.00	2	45.23	46.95	-2	434	-0.46%
2019/07/05	1	43.65	1	44.00	43.40	0	578	0.00%
2019/07/03	1	43.70	2	44.08	43.40	-1	677	-0.15%
2019/06/21	1	43.00	2	43.10	42.85	-1	904	-0.11%
2019/06/20	1	42.30	0	0.00	42.50	1	902	0.11%
2019/06/19	0	0.00	1	42.00	42.40	-1	906	-0.11%
2019/06/14	4	41.80	0	0.00	41.25	4	912	0.44%
2019/06/13	4	42.28	0	0.00	42.10	4	920	0.43%
2019/06/12	5	42.55	0	0.00	42.65	5	923	0.54%
2019/05/31	2	42.50	0	0.00	42.20	2	927	0.22%
2019/05/29	2	41.70	1	41.25	41.25	1	926	0.11%
2019/05/22	1	43.00	0	0.00	42.00	1	893	0.11%
2019/05/21	1	41.15	1	42.50	42.45	0	893	0.00%
2019/05/20	0	0.00	2	41.90	41.15	-2	891	-0.22%
2019/05/15	0	0.00	1	44.60	44.15	-1	887	-0.11%
2019/05/14	0	0.00	1	42.30	43.00	-1	885	-0.11%
2019/05/13	1	43.85	0	0.00	43.00	1	880	0.11%
2019/05/09	0	0.00	4	43.54	43.65	-4	871	-0.46%
2019/05/08	1	46.45	0	0.00	45.00	1	865	0.12%
2019/05/07	1	46.60	0	0.00	46.45	1	858	0.12%
2019/05/03	1	47.75	0	0.00	47.65	1	848	0.12%
2019/05/02	1	47.80	0	0.00	47.55	1	846	0.12%
2019/04/29	0	0.00	12	44.91	45.20	-12	838	-1.43%
2019/04/26	2	49.00	24	48.33	47.10	-22	823	-2.67%
2019/04/25	0	0.00	1	50.20	49.80	-1	808	-0.12%
2019/04/24	2	50.20	6	50.02	50.50	-4	800	-0.50%
2019/04/23	1	52.30	1	53.70	50.50	0	783	0.00%
2019/04/22	3	52.73	3	53.40	52.20	0	765	0.00%
2019/04/19	2	52.65	11	53.36	53.50	-9	748	-1.20%
2019/04/18	10	52.88	18	52.48	54.00	-8	696	-1.15%
2019/04/17	4	50.93	2	50.85	50.30	2	633	0.32%
2019/04/16	2	52.85	22	52.35	52.30	-20	605	-3.30%
2019/04/15	7	53.31	17	53.35	54.20	-10	578	-1.73%
2019/04/12	31	51.44	4	51.53	50.00	27	507	5.32%
2019/04/11	1	48.70	21	48.85	50.50	-20	465	-4.30%
2019/04/10	21	50.23	16	50.02	50.00	5	441	1.13%
2019/04/09	1	49.50	11	49.42	48.00	-10	382	-2.62%
2019/04/08	23	48.31	31	48.39	49.90	-8	340	-2.35%
2019/04/03	16	45.70	45	46.30	46.30	-29	241	-11.99%
2019/04/01	0	0.00	3	42.98	42.70	-3	140	-2.13%
2019/03/26	0	0.00	1	39.15	39.35	-1	103	-0.97%
2019/03/19	3	38.70	0	0.00	39.00	3	90	3.31%
2019/03/18	2	39.98	0	0.00	39.40	2	87	2.28%
2019/03/14	2	37.85	0	0.00	38.15	2	76	2.60%
2018/12/18	3	32.90	0	0.00	32.85	3	72	4.11%
2018/12/17	3	33.20	0	0.00	33.30	3	72	4.14%
2018/12/11	3	33.03	0	0.00	33.10	3	73	4.11%
2018/10/08	5	31.50	0	0.00	31.70	5	108	4.60%
2018/08/30	5	35.87	5	35.70	35.55	0	104	0.00%
2018/05/04	5	33.85	0	0.00	33.80	5	269	1.86%
2018/04/27	0	0.00	5	34.14	34.40	-5	270	-1.85%
2018/04/26	0	0.00	2	34.20	34.25	-2	269	-0.74%
2018/03/22	5	38.55	0	0.00	38.50	5	278	1.80%
2018/03/19	3	41.00	0	0.00	41.20	3	250	1.20%
2018/03/13	3	42.02	0	0.00	41.95	3	240	1.25%
2018/03/12	5	42.20	0	0.00	42.80	5	221	2.26%
2018/03/02	1	39.25	0	0.00	39.40	1	201	0.50%
2018/03/01	10	38.81	0	0.00	39.30	10	204	4.88%
2018/01/30	0	0.00	2	41.95	41.00	-2	429	-0.47%
2018/01/10	5	39.65	0	0.00	39.55	5	586	0.85%
2018/01/09	5	39.65	1	41.30	39.65	4	583	0.69%