嘉威 (3557)-富邦-員林券商分點個股進出

台股 » 個股 » 嘉威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉威

(3557)

可現股當沖

股價
72.7
漲跌
▲0.2
漲幅
+0.28%
成交量
378張
產業
上市居家生活
98人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉威 (3557)籌碼相關－富邦-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-員林券商分點個股進出
富邦-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0	0.00	0.1	75.84	75.80	-0.1	721	-0.01%
2024/06/05	0	0.00	1	78.70	78.20	-1	697	-0.14%
2024/06/03	0.3	78.30	0	0.00	78.10	0.3	677	0.04%
2024/05/30	1	78.70	0	0.00	78.80	1	667	0.15%
2024/05/28	0	0.00	8	74.20	73.80	-8	634	-1.26%
2024/05/27	0	0.00	0	72.60	74.10	0	633	0.00%
2024/05/24	0	0.00	0	72.40	72.40	0	631	0.00%
2024/05/13	0	0.00	1	77.99	78.40	-1	524	-0.19%
2024/05/06	1	75.30	0	0.00	75.20	1	458	0.22%
2024/04/30	0	0.00	0	79.50	76.20	0	406	0.00%
2024/04/19	0.5	68.10	0	0.00	67.00	0.5	334	0.15%
2024/04/16	0	0.00	0	69.40	69.20	0	306	0.00%
2024/04/15	0	0.00	0	71.20	71.10	0	290	0.00%
2024/04/11	2	68.50	2	69.75	70.90	0	238	0.00%
2024/04/01	0	0.00	0	61.00	60.90	0	168	0.00%
2024/03/28	0	0.00	1	60.00	60.60	-1	164	-0.61%
2024/02/29	0	0.00	3	63.00	63.50	-3	141	-2.12%
2024/02/21	0	0.00	1	64.40	64.50	-1	132	-0.75%
2024/02/19	0	64.00	0	0.00	62.50	0	123	0.00%
2024/02/15	1	60.90	0	0.00	61.10	1	116	0.86%
2024/01/10	0	0.00	2	60.50	60.70	-2	170	-1.18%
2024/01/08	1	63.20	0	0.00	62.80	1	171	0.58%
2024/01/03	0	0.00	2	62.50	63.50	-2	169	-1.18%
2023/12/28	2	60.00	0	0.00	60.00	2	155	1.29%
2023/12/25	0	0.00	0	58.00	58.90	0	155	0.00%
2023/12/22	0	0.00	0	60.00	59.20	0	154	0.00%
2023/12/14	2	59.70	0	59.64	59.40	2	153	1.30%
2023/12/13	0	0.00	0	60.13	59.80	0	153	0.00%
2023/12/12	0	0.00	5	60.20	60.30	-5	152	-3.29%
2023/12/11	0	0.00	0.1	61.86	61.50	-0.1	146	-0.03%
2023/12/07	0.1	61.90	1	62.70	62.10	-1	140	-0.67%
2023/12/04	0	0.00	1	60.20	60.20	-1	128	-0.78%
2023/11/21	0	0.00	1	60.70	60.60	-1	124	-0.80%
2023/11/17	0	0.00	2	59.30	58.90	-2	120	-1.66%
2023/11/16	2	59.50	0	0.00	59.50	2	119	1.67%
2023/11/13	0	0.00	2	58.90	59.30	-2	122	-1.64%
2023/11/06	0	0.00	4	59.70	60.10	-4	147	-2.71%
2023/11/02	0	0.00	2	59.15	58.80	-2	147	-1.36%
2023/11/01	0	0.00	1	58.40	58.30	-1	146	-0.68%
2023/10/31	1	57.70	0	0.00	57.60	1	146	0.68%
2023/10/30	1	59.80	0	0.00	59.40	1	145	0.69%
2023/10/26	1	59.20	1	60.00	59.00	0	139	0.00%
2023/10/25	1	58.60	0	0.00	58.60	1	137	0.73%
2023/10/24	3	59.23	0	0.00	58.40	3	137	2.19%
2023/10/23	2	59.15	1	60.70	57.90	1	134	0.75%
2023/10/20	2	59.65	1	60.30	60.30	1	121	0.82%
2023/10/02	0	0.00	2	53.10	52.60	-2	127	-1.57%
2023/09/22	0	0.00	1	54.00	54.00	-1	130	-0.76%
2023/09/21	1	53.30	0	0.00	53.20	1	131	0.76%
2023/09/20	1	54.40	0	0.00	54.20	1	132	0.75%
2023/09/19	1	55.00	0	0.00	55.00	1	134	0.75%
2023/09/18	0	0.00	1	54.40	54.60	-1	143	-0.70%
2023/09/12	1	53.20	0	0.00	53.10	1	158	0.63%
2023/09/06	5	54.70	0	0.00	55.00	5	171	2.92%
2023/09/05	0	55.20	1	54.90	54.90	-1	172	-0.58%
2023/08/18	0	0.00	5	52.46	52.20	-5	194	-2.56%
2023/08/14	2	51.65	0	0.00	51.10	2	204	0.98%
2023/08/11	0	0.00	2	53.80	54.00	-2	200	-1.00%
2023/08/10	5	53.56	0	0.00	52.90	5	200	2.49%
2023/08/09	1	55.70	0	0.00	55.50	1	194	0.51%
2023/06/12	1	68.20	0	0.00	68.20	1	192	0.52%
2023/06/08	1	73.90	0	0.00	73.50	1	184	0.54%
2023/06/07	1	73.40	0	0.00	73.20	1	186	0.54%
2023/05/30	0	71.30	0	0.00	71.50	0	191	0.01%
2023/05/23	0	0.00	1	73.50	73.20	-1	204	-0.49%
2023/05/11	1	66.00	0	0.00	66.20	1	181	0.55%
2023/05/04	0	0.00	0	66.50	67.20	0	175	0.00%
2023/05/02	0	0.00	1	67.50	67.30	-1	177	-0.56%
2023/04/28	1	66.80	0.1	67.00	67.50	0.9	177	0.51%
2023/04/25	0	0.00	2	66.30	66.10	-2	176	-1.13%
2023/04/19	1	68.60	0	0.00	68.20	1	180	0.55%
2023/04/18	2	69.70	0	0.00	70.70	2	174	1.15%
2023/03/30	1	66.40	0	0.00	66.50	1	152	0.66%
2023/03/27	0	0.00	2	66.00	68.60	-2	130	-1.53%
2023/03/10	2	63.90	0	0.00	62.00	2	112	1.78%
2023/03/02	0	0.00	2	67.00	66.50	-2	106	-1.87%
2022/11/29	0	0.00	1	49.20	49.35	-1	125	-0.79%
2022/11/17	1	51.00	0.2	53.00	53.10	0.8	92	0.89%
2022/10/13	1	47.25	0	0.00	46.30	1	69	1.44%
2022/09/13	0	57.50	0	0.00	56.60	0	76	0.00%
2022/07/27	0	0.00	2	64.20	67.00	-2	78	-2.55%
2022/07/25	0	64.10	0	0.00	63.50	0	76	0.00%
2022/07/14	0	55.80	0	0.00	56.60	0	73	0.00%
2022/07/04	0	0.00	0	54.40	54.40	0	70	0.00%
2022/06/21	0	0.00	1	65.90	65.90	-1	67	-1.48%
2022/05/03	0	71.80	0	0.00	71.40	0	111	0.00%
2022/04/13	0	72.30	0	0.00	72.30	0	113	0.02%
2022/03/28	0	77.00	0	0.00	76.40	0	106	0.00%
2022/03/25	0	77.80	0	0.00	76.30	0	105	0.00%
2022/03/24	0	77.48	0	0.00	76.40	0	105	0.00%
2022/03/23	0	77.00	0	0.00	76.30	0	106	0.00%
2022/03/22	0	81.50	0	0.00	76.30	0	107	0.00%
2022/03/21	0	76.00	0	0.00	76.00	0	107	0.01%
2022/03/04	0	79.20	0	0.00	76.80	0	138	0.00%
2022/01/26	0	0.00	1	75.40	75.40	-1	157	-0.64%
2022/01/11	0	79.80	0	0.00	77.00	0	176	0.00%
2022/01/10	0	77.90	0	0.00	76.60	0	176	0.00%
2022/01/05	0	0.00	1	77.00	77.00	-1	178	-0.56%
2021/11/25	0	0.00	1	75.20	74.70	-1	155	-0.64%
2021/10/28	0	0.00	0	81.00	81.60	0	142	0.00%
2021/10/21	0	0.00	1	83.10	81.20	-1	143	-0.70%
2021/10/04	1	73.20	0	0.00	73.20	1	136	0.73%
2021/09/13	0	77.20	0	0.00	77.00	0	153	0.00%
2021/09/10	0	0.00	1	77.10	77.10	-1	155	-0.64%
2021/09/01	0	0.00	1	81.80	81.50	-1	163	-0.61%
2021/08/24	0	0.00	2	81.20	80.80	-2	174	-1.15%
2021/08/23	0	0.00	1	82.50	82.20	-1	170	-0.59%
2021/08/05	0	0.00	1	88.40	88.40	-1	184	-0.54%
2021/07/13	0.1	80.30	0	0.00	80.80	0.1	242	0.05%
2021/06/28	0	0.00	5	85.50	85.40	-5	328	-1.52%
2021/04/27	8	89.41	0	0.00	89.50	8	483	1.65%
2021/04/19	0	0.00	4	93.40	93.10	-4	523	-0.76%
2021/04/12	0	0.00	1	96.00	93.90	-1	535	-0.19%
2021/03/31	0	0.00	1	95.30	96.10	-1	500	-0.20%
2021/03/30	0	97.60	0	0.00	95.00	0	494	0.00%
2021/03/29	0	94.10	1	94.50	94.50	-1	495	-0.20%
2021/03/26	0	94.50	0	0.00	95.00	0	498	0.00%
2021/03/25	1	94.70	0	0.00	94.40	1	498	0.20%
2021/03/19	3	98.37	0	0.00	97.60	3	483	0.62%
2021/03/17	0	101.50	0	0.00	99.50	0	480	0.00%
2021/03/16	5	104.60	2	106.00	101.50	3	504	0.59%
2021/03/15	1	101.00	1	101.50	104.50	0	473	0.00%
2021/03/10	0	95.30	1	92.70	95.00	-1	544	-0.18%
2021/02/05	0	88.90	0	0.00	86.00	0	1,103	0.00%
2021/02/04	0	89.00	0	0.00	87.60	0	1,111	0.00%
2021/02/01	0	86.23	0	0.00	85.40	0	1,179	0.00%
2021/01/29	0	89.70	0	0.00	87.30	0	1,201	0.00%
2021/01/27	1	88.00	0	0.00	88.30	1	1,216	0.08%
2021/01/18	0	0.00	2	84.00	86.30	-2	1,192	-0.17%
2021/01/05	0.1	98.40	0	0.00	99.00	0.1	1,139	0.01%
2020/12/23	11	102.14	18	102.47	102.00	-7	1,153	-0.61%
2020/12/22	1	106.00	9	104.06	102.50	-8	1,161	-0.69%
2020/12/21	5	106.10	1	107.50	106.50	4	1,165	0.34%
2020/12/18	3	107.17	5	108.20	108.00	-2	1,166	-0.17%
2020/12/17	1	106.50	0	0.00	107.00	1	1,173	0.09%
2020/12/16	0	0.00	3	108.17	108.50	-3	1,200	-0.25%
2020/12/15	0	0.00	8	108.38	106.50	-8	1,219	-0.66%
2020/12/14	0	0.00	1	108.00	108.00	-1	1,214	-0.08%
2020/12/11	0	0.00	1	103.50	104.00	-1	1,208	-0.08%
2020/12/10	2.1	103.95	0	0.00	103.50	2.1	1,208	0.17%
2020/12/08	0	0.00	1	112.00	112.50	-1	1,183	-0.08%
2020/12/04	6	116.50	8	114.13	108.50	-2	1,195	-0.17%
2020/12/03	14	111.18	11.3	110.65	112.00	2.7	1,123	0.24%
2020/12/02	1	111.00	14.3	111.45	110.00	-13.3	1,123	-1.19%
2020/12/01	6	110.50	2	110.50	109.50	4	1,114	0.36%
2020/11/30	8	111.00	8	108.94	109.00	0	1,114	0.00%
2020/11/27	0	0.00	1	107.00	106.50	-1	1,096	-0.09%
2020/11/26	22	110.16	17	111.35	106.00	5	1,078	0.46%
2020/11/25	1	110.00	0	0.00	110.00	1	990	0.10%
2020/11/24	6	108.67	7	107.14	107.00	-1	953	-0.10%
2020/11/23	14	109.07	5	108.50	106.50	9	924	0.97%
2020/11/20	19	108.71	19	110.58	107.00	0	882	0.00%
2020/11/19	2	100.50	4	106.00	108.00	-2	759	-0.26%
2020/11/18	1	96.20	2	96.20	98.50	-1	669	-0.15%
2020/11/17	2	89.60	0	0.00	89.90	2	622	0.32%
2020/11/16	0	0.00	3	89.37	89.00	-3	611	-0.49%
2020/11/13	6	87.85	0	0.00	87.80	6	610	0.98%
2020/11/12	17	87.55	2	88.10	86.70	15	605	2.48%
2020/11/11	0	0.00	1	87.00	87.70	-1	603	-0.17%
2020/11/10	10	85.34	11	85.93	85.80	-1	607	-0.16%
2020/11/09	0	0.00	1	81.40	83.70	-1	610	-0.16%
2020/11/06	1	80.90	7	81.21	80.60	-6	586	-1.02%
2020/11/04	0	0.00	1	78.40	79.30	-1	584	-0.17%
2020/10/22	1	75.40	0	0.00	75.30	1	611	0.16%
2020/10/16	3	76.10	13	76.73	76.00	-10	642	-1.56%
2020/10/13	0	0.00	2	79.25	78.80	-2	657	-0.30%
2020/10/08	2	78.40	0	0.00	79.00	2	671	0.30%
2020/10/06	5	79.78	1	78.90	78.90	4	701	0.57%
2020/09/30	10	76.63	0	0.00	76.40	10	749	1.33%
2020/09/29	1	73.90	2	75.30	75.50	-1	749	-0.13%
2020/09/24	1	77.00	0	0.00	75.60	1	834	0.12%
2020/09/21	0	0.00	1.6	81.11	81.00	-1.6	848	-0.18%
2020/09/14	0	0.00	11	76.44	76.30	-11	1,022	-1.08%
2020/09/11	1	76.10	0	0.00	75.60	1	1,034	0.10%
2020/09/10	12	79.86	0	0.00	77.80	12	1,044	1.15%
2020/09/09	32	76.00	0	0.00	78.80	32	1,045	3.06%
2020/09/07	0	0.00	32	75.34	75.00	-32	1,091	-2.93%
2020/09/03	2	78.90	2	79.60	78.80	0	1,244	0.00%
2020/09/01	0	0.00	1	77.00	76.90	-1	1,306	-0.08%
2020/08/28	0	0.00	4	77.20	76.90	-4	1,381	-0.29%
2020/08/26	0	0.00	1	76.90	76.00	-1	1,461	-0.07%
2020/08/21	2	71.50	0	0.00	72.60	2	1,872	0.11%
2020/08/20	21	71.10	0	0.00	71.10	21	1,945	1.08%
2020/08/19	1	74.20	21	74.32	74.10	-20	1,946	-1.03%
2020/08/14	1	79.00	1	80.00	79.00	0	2,017	0.00%
2020/08/13	1	81.80	7	81.20	81.80	-6	2,037	-0.29%
2020/08/07	0	0.00	1	79.20	79.10	-1	2,225	-0.04%
2020/08/05	0	0.00	1	79.30	78.60	-1	2,359	-0.04%
2020/07/27	6	74.08	10	73.20	73.80	-4	2,729	-0.15%
2020/07/24	0	0.00	6	75.00	74.70	-6	2,755	-0.22%
2020/07/21	0	0.00	2	77.45	77.40	-2	2,837	-0.07%
2020/07/17	0	0.00	1	79.10	77.60	-1	2,831	-0.04%
2020/07/16	1	77.60	0	0.00	77.20	1	2,836	0.04%
2020/07/14	4	76.88	2	78.00	76.10	2	2,851	0.07%
2020/07/13	3	79.80	0	0.00	79.00	3	2,841	0.11%
2020/07/10	15	80.33	7	79.73	79.80	8	2,837	0.28%
2020/07/09	1	85.20	0	0.00	84.50	1	2,797	0.04%
2020/07/08	1	86.00	3	86.40	86.10	-2	2,792	-0.07%
2020/07/07	4	86.30	6	86.10	85.70	-2	2,850	-0.07%
2020/07/06	2	89.55	1	87.50	87.50	1	2,831	0.04%
2020/07/03	0	0.00	7	87.96	88.20	-7	2,800	-0.25%
2020/07/02	2	85.45	0	0.00	85.70	2	2,774	0.07%
2020/06/24	7	85.61	14	86.02	85.60	-7	2,767	-0.25%
2020/06/23	3	86.83	6	89.67	86.30	-3	2,747	-0.11%
2020/06/22	9	87.40	3	88.57	88.10	6	2,652	0.23%
2020/06/19	4	84.60	1	87.40	84.60	3	2,594	0.12%
2020/06/18	2	83.00	7	84.29	84.00	-5	2,556	-0.20%
2020/06/17	7	85.61	31	85.28	84.40	-24	2,542	-0.94%
2020/06/16	0	0.00	4	84.20	83.80	-4	2,522	-0.16%
2020/06/12	2	80.00	2	79.45	81.10	0	2,491	0.00%
2020/06/11	9	82.38	4	82.55	79.40	5	2,461	0.20%
2020/06/10	31	85.84	4	87.23	85.00	27	2,410	1.12%
2020/06/09	2	87.00	1	87.00	87.00	1	2,311	0.04%
2020/06/08	7	85.57	7	85.61	84.30	0	2,289	0.00%
2020/06/05	2	83.80	2	85.20	84.50	0	2,250	0.00%
2020/06/04	2	81.80	0	0.00	85.00	2	2,223	0.09%
2020/06/03	9	82.86	11	82.99	83.20	-2	2,200	-0.09%
2020/06/02	13	81.56	7	82.43	81.40	6	2,169	0.28%
2020/06/01	14	84.04	16	84.26	83.60	-2	2,129	-0.09%
2020/05/29	25	78.61	24	79.58	81.50	1	2,016	0.05%
2020/05/28	15	76.06	19	77.34	75.40	-4	1,903	-0.21%
2020/05/27	16	75.95	10	73.88	73.80	6	1,743	0.34%
2020/05/26	8	72.48	2	72.90	72.20	6	1,692	0.35%
2020/05/25	0	0.00	3	72.07	71.90	-3	1,707	-0.18%
2020/05/22	2	71.55	1	71.70	71.50	1	1,710	0.06%
2020/05/21	1	74.50	16.8	73.29	74.20	-15.8	1,681	-0.94%
2020/05/20	2	73.20	0	0.00	72.30	2	1,649	0.12%
2020/05/19	7	75.21	6	76.07	72.00	1	1,615	0.06%
2020/05/18	0	0.00	1	69.00	70.70	-1	1,511	-0.07%
2020/05/15	0	0.00	1	70.30	68.00	-1	1,478	-0.07%
2020/05/14	3	70.67	4	71.28	69.70	-1	1,445	-0.07%
2020/05/13	7	73.84	0	0.00	74.30	7	1,423	0.49%
2020/05/12	8	71.63	5	73.76	74.00	3	1,376	0.22%
2020/05/11	4	69.35	3	70.23	71.00	1	1,342	0.07%
2020/05/08	0	0.00	0.4	76.00	76.00	-0.4	1,213	-0.03%
2020/05/07	0	0.00	5.7	69.10	69.10	-5.7	1,189	-0.48%
2020/05/06	6	64.93	2	65.45	62.90	4	1,171	0.34%
2020/05/05	22	64.08	7	64.24	65.30	15	1,106	1.36%
2020/05/04	2	60.70	3	61.00	61.20	-1	1,017	-0.10%
2020/04/30	1	56.60	6	56.92	57.50	-5	950	-0.53%
2020/04/29	3	55.93	17	56.29	56.00	-14	927	-1.51%
2020/04/28	17	56.06	8	56.34	56.60	9	889	1.01%
2020/04/27	1	51.60	1	51.80	51.90	0	807	0.00%
2020/04/22	10	50.37	0	0.00	50.50	10	796	1.26%
2020/04/21	2	50.60	7	51.09	50.50	-5	794	-0.63%
2020/04/20	5	51.10	11	51.00	51.10	-6	781	-0.77%
2020/04/17	14	50.54	0	0.00	50.40	14	774	1.81%
2020/04/16	3	50.47	0	0.00	50.50	3	748	0.40%
2020/04/15	2	50.00	4	50.25	50.60	-2	740	-0.27%
2020/04/13	2	49.53	0	0.00	49.60	2	721	0.28%
2020/04/10	0	0.00	3	50.40	50.80	-3	707	-0.42%
2020/04/08	1	47.15	1	47.00	47.45	0	632	0.00%
2020/04/07	1	47.50	8	47.48	47.40	-7	624	-1.12%
2020/04/06	0	0.00	10	46.82	47.05	-10	617	-1.62%
2020/04/01	0	0.00	3	46.90	46.90	-3	610	-0.49%
2020/03/31	6	48.43	1	48.10	46.10	5	608	0.82%
2020/03/30	15	45.75	0	0.00	45.75	15	585	2.56%
2020/03/20	0	0.00	1	37.00	36.80	-1	653	-0.15%
2020/03/19	1	35.00	0	0.00	34.65	1	654	0.15%
2020/03/17	0	0.00	1	39.20	39.00	-1	651	-0.15%
2020/03/10	2	51.70	0	0.00	52.90	2	644	0.31%
2020/03/06	1	57.40	2	57.55	57.90	-1	630	-0.16%
2020/03/03	0	0.00	2.1	58.58	58.60	-2.1	660	-0.32%
2020/02/27	5	59.40	0	0.00	57.70	5	732	0.68%
2020/02/26	4	58.00	0	0.00	60.50	4	749	0.53%
2020/02/20	0	0.00	1	54.00	53.70	-1	691	-0.14%
2020/02/19	0.4	53.70	0	0.00	53.90	0.4	686	0.06%
2020/02/17	0.5	54.50	11	54.83	54.70	-10.5	678	-1.54%
2020/02/14	8	54.63	10.2	53.73	55.20	-2.2	669	-0.32%
2020/02/12	1	52.60	1	54.50	54.00	0	632	0.00%
2020/02/11	12	49.95	0	0.00	49.95	12	589	2.03%
2020/01/20	1	50.10	1	52.80	50.00	0	614	0.00%
2019/12/31	1	37.50	0	0.00	37.70	1	631	0.16%
2019/12/17	1	37.85	0	0.00	38.15	1	761	0.13%
2019/12/12	4	38.48	0	0.00	38.60	4	785	0.51%
2019/11/28	1	41.95	1	41.90	42.20	0	811	0.00%
2019/11/27	0	0.00	1	41.80	41.80	-1	811	-0.12%
2019/11/26	1	41.90	10	41.86	42.35	-9	809	-1.11%
2019/11/25	0	0.00	18	41.64	41.55	-18	807	-2.23%
2019/11/22	0	0.00	3	41.83	41.55	-3	805	-0.37%
2019/11/19	8	44.02	1	44.60	43.50	7	796	0.88%
2019/11/18	18	45.98	0	0.00	45.45	18	792	2.27%
2019/11/15	7	45.34	1	44.00	45.65	6	751	0.80%
2019/10/04	0	0.00	10	40.00	40.10	-10	527	-1.89%
2019/09/24	0	0.00	1.3	36.24	36.10	-1.3	453	-0.28%
2019/09/23	3	41.45	0	0.00	39.80	3	415	0.72%
2019/09/19	0	0.00	1	42.00	42.30	-1	366	-0.27%
2019/09/17	10	38.70	0	0.00	40.00	10	336	2.97%
2019/09/09	5	36.02	0	0.00	36.10	5	263	1.90%
2019/09/06	0	0.00	10	34.02	34.65	-10	237	-4.20%
2019/09/04	0	0.00	5	31.95	32.20	-5	204	-2.44%
2019/09/02	0	30.75	0	0.00	31.00	0	193	0.00%
2019/08/29	0	0.00	5	30.90	30.80	-5	183	-2.73%
2019/08/22	20	30.24	0	0.00	30.60	20	159	12.51%
2019/05/23	0	0.00	11	24.75	24.45	-11	466	-2.36%
2019/05/22	4	25.70	0	0.00	25.20	4	461	0.87%
2019/05/21	7	25.39	0	0.00	26.00	7	455	1.54%
2019/05/02	0	0.00	1	24.50	24.70	-1	417	-0.24%
2019/04/30	0	0.00	1	24.00	24.00	-1	411	-0.24%
2019/04/29	5	23.43	0	0.00	23.40	5	406	1.23%
2019/04/26	1	23.00	0	0.00	23.15	1	402	0.25%
2019/04/23	0	0.00	12.8	21.85	21.80	-12.8	389	-3.28%
2019/03/19	0	26.15	0	0.00	26.35	0	217	0.00%
2019/03/15	0	0.00	13	26.12	26.30	-13	207	-6.28%
2019/03/14	13	27.02	0	0.00	27.00	13	196	6.61%
2019/02/27	0	0.00	1.7	20.45	20.45	-1.7	76	-2.23%
2018/10/03	0	0.00	0.4	17.80	17.90	-0.4	69	-0.57%
2018/09/06	0	15.90	0	0.00	16.00	0	62	0.00%
2018/06/25	0	16.95	9	17.19	17.05	-9	140	-6.39%
2018/06/08	0	0.00	0	17.95	17.95	0	142	-0.03%
2018/06/05	0	0.00	6	18.10	18.00	-6	140	-4.26%
2018/06/01	0	0.00	5	17.68	17.60	-5	138	-3.60%
2018/05/18	0	0.00	10	17.30	17.10	-10	199	-5.02%
2018/04/03	0	0.00	2	17.00	16.85	-2	507	-0.39%
2018/03/26	0	16.50	0	0.00	16.60	0	505	0.00%
2018/03/21	0	0.00	5	17.10	16.95	-5	500	-1.00%
2018/03/02	5	18.18	0	0.00	17.90	5	485	1.03%
2018/02/12	1	16.50	1	16.85	16.85	0	421	0.00%
2018/02/05	1	19.50	0.9	19.40	19.55	0.1	341	0.04%
2018/02/02	9	18.47	0	0.00	18.95	9	324	2.78%
2018/01/30	12	17.60	5.4	16.82	17.30	6.6	246	2.69%
2018/01/09	0	12.70	0	0.00	12.80	0	189	0.00%