牧德 (3563)-富邦-員林券商分點個股進出

台股 » 個股 » 牧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

牧德

(3563)

可現股當沖

股價
397.5
漲跌
▼0.5
漲幅
-0.13%
成交量
472張
產業
上市光電類股
336人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

牧德 (3563)籌碼相關－富邦-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-員林券商分點個股進出
富邦-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0	0.00	1	399.00	397.50	-1	643	-0.16%
2024/12/16	0	0.00	4	410.25	398.00	-4	645	-0.62%
2024/12/13	0	0.00	1	418.00	417.50	-1	641	-0.16%
2024/12/12	0	421.00	0	0.00	419.00	0	639	0.00%
2024/12/11	0	0.00	1	437.50	437.00	-1	632	-0.16%
2024/12/10	1	426.00	0	0.00	429.00	1	613	0.16%
2024/12/06	3	434.50	1.1	441.56	436.00	1.9	578	0.33%
2024/12/05	0	0.00	2.1	407.95	408.00	-2.1	516	-0.40%
2024/12/04	2	403.75	2.2	397.86	408.00	-0.2	503	-0.04%
2024/12/03	16	389.44	5.2	392.50	385.50	10.9	483	2.25%
2024/12/02	6	393.25	1.3	388.59	392.00	4.7	461	1.03%
2024/11/29	0	365.50	1	369.00	373.50	-1	448	-0.22%
2024/11/27	0	0.00	1	375.00	371.00	-1	440	-0.23%
2024/11/26	0.1	377.33	0.2	377.00	377.00	-0.1	438	-0.03%
2024/11/25	0.1	382.30	2	390.25	384.00	-1.9	436	-0.43%
2024/11/22	4	393.50	1	383.53	392.00	3	436	0.68%
2024/11/21	0	0.00	5	376.10	380.50	-5	420	-1.19%
2024/11/20	0	0.00	0	379.00	373.50	0	418	0.00%
2024/11/19	1	353.50	0	0.00	365.00	1	411	0.24%
2024/11/14	0.2	366.61	0	0.00	367.00	0.2	415	0.05%
2024/11/13	0.1	378.00	0	0.00	370.00	0.1	411	0.02%
2024/11/12	0.1	381.00	0	0.00	379.50	0.1	411	0.02%
2024/11/11	0	0.00	1	390.00	387.00	-1	409	-0.24%
2024/11/07	1	391.00	5	386.93	388.50	-4	405	-0.99%
2024/11/06	11	379.82	0	0.00	379.50	11	394	2.79%
2024/11/04	0	0.00	0.1	374.80	375.00	-0.1	400	-0.01%
2024/11/01	1	355.00	0	0.00	364.00	1	394	0.25%
2024/10/30	9	361.83	0.2	356.05	359.00	8.8	399	2.21%
2024/10/29	0.1	338.00	0	0.00	346.00	0.1	391	0.02%
2024/10/28	0.1	350.00	0	0.00	350.50	0.1	401	0.03%
2024/10/21	2	367.00	2.2	365.73	368.00	-0.2	457	-0.04%
2024/10/18	0.1	351.00	0	0.00	351.00	0.1	455	0.02%
2024/10/17	0.1	362.50	0	0.00	363.00	0.1	457	0.02%
2024/10/11	0	0.00	1.1	373.55	370.00	-1.1	480	-0.23%
2024/10/09	0.1	368.00	3	367.33	360.00	-2.9	488	-0.59%
2024/10/07	0	0.00	0.2	372.50	373.50	-0.2	504	-0.04%
2024/10/04	3	363.17	0	371.50	371.00	3	513	0.58%
2024/10/01	0	0.00	0.5	360.10	363.00	-0.5	518	-0.10%
2024/09/30	0.7	352.05	0	0.00	348.00	0.7	529	0.13%
2024/09/27	0	0.00	0.1	360.00	355.00	-0.1	550	-0.02%
2024/09/25	0	0.00	0.1	362.00	359.00	-0.1	585	-0.01%
2024/09/24	0.2	352.39	0.1	354.00	356.00	0.1	590	0.01%
2024/09/20	0.1	358.60	0	0.00	358.00	0.1	612	0.02%
2024/09/18	0	0.00	0.1	369.00	364.50	-0.1	617	-0.02%
2024/09/16	0.1	359.00	0.2	357.00	357.50	-0.1	614	-0.02%
2024/09/13	0	0.00	0.1	364.37	370.00	-0.1	614	-0.02%
2024/09/12	0	0.00	2.5	364.22	365.00	-2.5	612	-0.40%
2024/09/04	0.1	333.00	0	0.00	327.00	0.1	674	0.01%
2024/09/03	0.2	349.50	0	0.00	342.00	0.2	669	0.03%
2024/08/30	0	0.00	0.7	365.00	359.00	-0.7	677	-0.10%
2024/08/16	0.3	335.00	0	0.00	332.50	0.3	817	0.03%
2024/08/15	1	331.00	1	327.00	328.00	0	821	0.00%
2024/08/13	0	0.00	1	323.00	324.50	-1	829	-0.12%
2024/08/12	0	0.00	0.1	315.75	321.00	-0.1	837	-0.01%
2024/08/06	0.1	252.00	1	267.50	278.00	-0.9	870	-0.10%
2024/08/05	0.1	279.00	0	0.00	279.00	0.1	892	0.01%
2024/08/02	1.1	316.86	0	0.00	310.00	1.1	888	0.12%
2024/08/01	1	328.50	0	0.00	330.50	1	902	0.11%
2024/07/30	0.2	319.67	0	0.00	327.00	0.2	918	0.02%
2024/07/29	1.1	333.14	0	0.00	326.00	1.1	942	0.11%
2024/07/26	0.2	339.83	0	0.00	340.00	0.2	965	0.02%
2024/07/23	0.1	349.00	0	0.00	347.00	0.1	1,024	0.00%
2024/07/22	0.5	352.94	0	0.00	341.50	0.5	1,055	0.04%
2024/07/19	0.2	369.33	0	0.00	366.50	0.2	1,053	0.01%
2024/07/18	0.3	371.01	0	0.00	377.50	0.3	1,078	0.03%
2024/07/17	0.1	384.34	0	0.00	380.50	0.1	1,103	0.01%
2024/07/15	0.1	395.00	0	0.00	390.00	0.1	1,203	0.00%
2024/07/12	2.1	397.81	2	397.00	399.00	0.1	1,235	0.01%
2024/07/11	0	0.00	0.1	410.00	410.00	-0.1	1,280	-0.01%
2024/07/09	0	385.50	0	0.00	396.00	0	1,308	0.00%
2024/07/08	0.1	394.00	1	392.00	384.00	-0.9	1,338	-0.07%
2024/07/04	1	394.00	15	396.83	412.50	-14	1,342	-1.04%
2024/07/03	3	410.50	2	403.25	400.00	1	1,341	0.07%
2024/07/02	12	417.83	2	412.50	417.50	10	1,332	0.75%
2024/07/01	1	399.50	0	0.00	399.00	1	1,322	0.08%
2024/06/28	0	0.00	1	402.00	394.00	-1	1,337	-0.07%
2024/06/26	1	410.00	1	408.50	403.00	0	1,394	0.00%
2024/06/24	0	382.00	1	387.50	384.50	-1	1,440	-0.07%
2024/06/18	0	0.00	1	397.00	395.00	-1	1,581	-0.06%
2024/06/17	0	0.00	1	410.00	405.50	-1	1,597	-0.06%
2024/06/11	1	383.00	0.1	391.00	397.50	0.9	1,687	0.05%
2024/06/04	0.1	365.50	0	375.00	372.00	0.1	1,775	0.01%
2024/05/31	0.1	370.50	0	378.50	374.50	0	1,812	0.00%
2024/05/30	0	377.00	1	374.00	374.00	-1	1,795	-0.05%
2024/05/28	0	0.00	0.1	390.50	391.00	-0.1	1,804	-0.01%
2024/05/27	0.1	379.50	0	0.00	378.50	0.1	1,800	0.00%
2024/05/24	0.1	380.50	0	0.00	379.50	0.1	1,802	0.01%
2024/05/23	0.2	369.30	0	0.00	366.00	0.2	1,793	0.01%
2024/05/20	0	0.00	1	401.00	396.00	-1	1,801	-0.06%
2024/05/17	1	400.00	0	0.00	403.50	1	1,825	0.05%
2024/05/16	0.1	401.00	0	0.00	398.00	0.1	1,867	0.00%
2024/05/10	0.1	400.00	2	393.50	400.00	-2	1,967	-0.10%
2024/05/09	3.3	426.22	0	0.00	391.00	3.3	1,966	0.17%
2024/05/08	0.1	436.25	0	0.00	433.50	0.1	1,946	0.01%
2024/05/06	0.1	426.00	6	424.08	423.50	-6	1,971	-0.30%
2024/05/03	0.1	436.00	3.1	432.56	433.00	-3	1,989	-0.15%
2024/05/02	3.1	440.80	13.3	445.22	440.50	-10.2	2,018	-0.50%
2024/04/30	2	454.30	1	463.00	468.00	1	1,994	0.05%
2024/04/29	11	459.68	1	466.00	457.00	10	1,990	0.50%
2024/04/26	8	442.00	2	443.78	447.00	6	1,922	0.31%
2024/04/25	1	408.50	1	405.50	406.50	0	1,884	0.00%
2024/04/24	1	409.50	2	404.00	411.00	-1	1,871	-0.05%
2024/04/23	1	389.00	1	400.00	383.00	0	1,844	0.00%
2024/04/22	2.1	390.14	0	0.00	391.00	2.1	1,814	0.11%
2024/04/19	0	0.00	12	415.23	420.00	-12	1,779	-0.68%
2024/04/18	0	442.96	2	444.00	443.50	-2	1,713	-0.12%
2024/04/17	2	436.75	3	429.67	426.00	-1	1,674	-0.06%
2024/04/16	0	0.00	0	395.00	403.00	0	1,623	0.00%
2024/04/15	0	0.00	0	400.19	400.50	0	1,596	0.00%
2024/04/12	2	412.25	1	420.50	413.00	1	1,570	0.06%
2024/04/11	4.2	395.02	0	0.00	396.00	4.2	1,533	0.27%
2024/04/10	0	0.00	4	382.13	379.00	-4	1,514	-0.26%
2024/04/09	0.1	387.50	0	0.00	384.50	0.1	1,501	0.01%
2024/04/03	0	0.00	2	395.50	396.00	-2	1,478	-0.14%
2024/04/02	0	0.00	5	408.60	400.50	-5	1,456	-0.34%
2024/03/29	2	406.75	3	409.95	410.50	-1	1,426	-0.07%
2024/03/28	6.2	395.34	0	0.00	386.50	6.2	1,375	0.45%
2024/03/27	8	396.19	0	0.00	394.50	8	1,345	0.59%
2024/03/22	1	355.50	5	357.10	374.50	-4	1,228	-0.33%
2024/03/21	1	335.00	12	333.67	340.50	-11	1,174	-0.94%
2024/03/20	2	342.25	0	0.00	337.00	2	1,152	0.17%
2024/03/19	6	354.75	3	351.17	345.00	3	1,130	0.27%
2024/03/18	8	341.88	5	338.30	342.00	3	1,067	0.28%
2024/03/14	0.2	310.00	0	0.00	308.50	0.2	1,022	0.01%
2024/03/13	4.1	326.80	0	0.00	317.00	4.1	1,029	0.40%
2024/03/12	1.1	319.36	7	325.71	328.00	-5.9	1,006	-0.59%
2024/03/08	0.1	302.64	3	302.50	299.50	-2.9	966	-0.30%
2024/03/07	1.1	321.05	1	322.50	321.00	0.1	928	0.01%
2024/03/06	0.1	311.00	1	301.50	316.00	-0.9	904	-0.10%
2024/03/01	0	0.00	4	316.75	312.00	-4	849	-0.47%
2024/02/29	0	0.00	5	318.40	318.00	-5	838	-0.60%
2024/02/26	5.1	327.75	1	330.00	322.50	4.1	812	0.50%
2024/02/23	2.1	319.29	4	310.38	315.00	-1.9	784	-0.24%
2024/02/22	0	0.00	4	308.13	308.50	-4	751	-0.53%
2024/02/21	0.1	315.00	5	312.30	307.50	-4.9	748	-0.66%
2024/02/20	0.2	314.00	0	0.00	316.50	0.2	738	0.03%
2024/02/19	16.1	323.00	1	313.50	310.00	15.1	711	2.12%
2024/02/16	1.1	308.68	2	306.25	318.00	-0.9	664	-0.14%
2024/02/15	1	300.00	6	304.50	302.50	-5	623	-0.80%
2024/02/05	0	0.00	0	280.50	293.00	0	573	-0.01%
2024/02/02	0	0.00	8	274.19	280.50	-8	538	-1.48%
2024/02/01	0	0.00	2	278.00	274.50	-2	523	-0.38%
2024/01/31	1	281.00	1	276.50	275.50	0	502	0.00%
2024/01/30	0	0.00	4	276.00	280.50	-4	479	-0.83%
2024/01/29	1	266.00	1.1	271.18	269.50	-0.1	453	-0.02%
2024/01/25	0	0.00	5.1	266.45	265.50	-5.1	393	-1.30%
2024/01/24	1	240.00	1	248.00	244.00	0	340	0.00%
2024/01/23	0	0.00	1	234.50	239.00	-1	322	-0.31%
2024/01/22	0	219.00	1	223.00	222.00	-1	292	-0.34%
2024/01/18	0	0.00	2	219.50	220.00	-2	287	-0.69%
2024/01/17	0	223.50	0	0.00	222.00	0	284	0.00%
2024/01/15	0	221.50	0	0.00	222.00	0	271	0.00%
2024/01/11	1	213.50	0	0.00	214.00	1	260	0.38%
2024/01/09	0	0.00	0.1	211.00	211.00	-0.1	263	-0.04%
2024/01/05	0.2	203.50	0	0.00	206.00	0.2	261	0.08%
2023/12/27	1	221.00	0	0.00	219.00	1	263	0.38%
2023/12/25	0.3	212.17	0	0.00	211.50	0.3	253	0.12%
2023/12/21	2.3	209.74	0	0.00	208.00	2.3	247	0.93%
2023/12/19	0.2	213.50	4	213.00	214.00	-3.8	236	-1.61%
2023/12/15	0	0.00	0	219.50	220.00	0	232	0.00%
2023/12/12	0.2	219.33	0	0.00	222.50	0.2	229	0.09%
2023/12/11	0.1	220.50	2.3	227.80	222.00	-2.2	228	-0.97%
2023/12/08	1	218.00	0	0.00	217.00	1	208	0.48%
2023/12/06	0	0.00	3	213.00	215.00	-3	185	-1.62%
2023/11/28	0	0.00	0.1	199.50	198.50	-0.1	169	-0.03%
2023/11/21	0	0.00	1	205.00	204.50	-1	174	-0.57%
2023/11/20	1	206.00	0	0.00	207.50	1	172	0.58%
2023/11/17	0	0.00	1	199.00	198.50	-1	161	-0.62%
2023/11/16	0	0.00	1	193.50	193.00	-1	152	-0.65%
2023/11/09	2	184.00	0	0.00	183.00	2	157	1.27%
2023/11/08	3	189.67	0	0.00	189.00	3	154	1.94%
2023/11/01	0	0.00	1	178.50	177.50	-1	164	-0.61%
2023/10/25	1	185.00	0	0.00	184.00	1	179	0.56%
2023/10/23	1	183.50	0	0.00	183.00	1	183	0.54%
2023/10/17	1	187.50	0	0.00	185.50	1	185	0.54%
2023/10/11	2	194.50	0	0.00	194.00	2	198	1.01%
2023/09/27	0	0.00	1	201.50	204.00	-1	221	-0.45%
2023/09/25	0	202.50	0	0.00	205.50	0	245	0.00%
2023/09/20	0	204.00	0	0.00	204.00	0	281	0.00%
2023/09/13	0	202.00	1	203.50	203.50	-1	312	-0.31%
2023/09/05	0	205.50	0	0.00	205.00	0	394	0.00%
2023/09/04	0.1	203.74	0	0.00	203.50	0.1	435	0.01%
2023/09/01	2	200.00	0	0.00	199.50	2	459	0.43%
2023/08/17	0	0.00	1	193.00	192.00	-1	485	-0.21%
2023/08/16	1	193.50	0	0.00	194.50	1	496	0.20%
2023/08/15	0.1	196.00	0	0.00	194.50	0.1	508	0.02%
2023/08/10	2	197.00	0	0.00	197.00	2	508	0.39%
2023/08/08	0.1	202.50	0	0.00	203.00	0.1	504	0.02%
2023/08/07	0.1	205.00	0	0.00	206.50	0.1	499	0.02%
2023/08/02	1.1	215.64	1	210.50	211.50	0.1	494	0.02%
2023/07/26	0.2	216.25	0	0.00	215.50	0.2	501	0.04%
2023/07/25	1	222.00	0	0.00	222.00	1	498	0.20%
2023/07/24	0.2	217.51	0	0.00	218.00	0.2	497	0.04%
2023/07/21	0.1	220.00	2	220.50	222.00	-1.9	494	-0.38%
2023/07/20	0.1	223.50	0	0.00	223.50	0.1	502	0.02%
2023/07/19	0	0.00	3	226.00	224.00	-3	501	-0.60%
2023/07/18	3.1	223.84	0	0.00	224.00	3.1	502	0.62%
2023/07/17	2	236.00	0	0.00	233.50	2	492	0.41%
2023/07/14	1	237.00	0	0.00	238.00	1	490	0.20%
2023/07/07	0	0.00	2.2	233.86	236.50	-2.2	475	-0.46%
2023/07/06	0	0.00	1	231.50	235.50	-1	472	-0.21%
2023/07/05	0	0.00	2.1	243.54	243.50	-2.1	461	-0.44%
2023/07/04	1.1	251.33	0	0.00	247.00	1.1	457	0.23%
2023/07/03	0	0.00	3	233.00	234.50	-3	440	-0.68%
2023/06/30	2	230.25	1	232.00	232.00	1	438	0.23%
2023/06/29	0	0.00	5	232.80	233.00	-5	435	-1.15%
2023/06/28	1	228.00	3	227.33	225.50	-2	427	-0.47%
2023/06/27	0	0.00	3	226.50	222.50	-3	413	-0.73%
2023/06/26	0	0.00	2	225.50	224.50	-2	404	-0.50%
2023/06/21	2	226.00	0	0.00	224.50	2	408	0.49%
2023/06/19	4	216.25	3	217.17	220.00	1	395	0.25%
2023/06/16	0.2	219.00	4	219.00	221.00	-3.8	391	-0.97%
2023/06/15	0	220.00	3	225.17	220.50	-3	389	-0.77%
2023/06/14	2	222.50	4.2	222.48	225.00	-2.2	380	-0.58%
2023/06/13	10	212.85	12	203.13	214.00	-2	355	-0.56%
2023/06/09	3	201.33	0	0.00	202.00	3	337	0.89%
2023/06/08	13	210.77	18	222.33	206.00	-5	321	-1.56%
2023/06/07	28	228.00	11.2	226.27	228.00	16.8	281	5.94%
2023/06/06	1	214.00	1	215.00	215.50	0	260	0.00%
2023/06/01	1	207.00	0	0.00	208.50	1	255	0.39%
2023/05/26	0	0.00	0.1	210.50	210.00	-0.1	265	-0.02%
2023/05/22	0	0.00	3	217.67	215.00	-3	300	-1.00%
2023/05/19	0	0.00	1	202.50	208.00	-1	298	-0.34%
2023/05/15	0	0.00	1	190.00	191.00	-1	276	-0.36%
2023/05/08	1	196.50	0	0.00	196.50	1	275	0.36%
2023/05/03	1	190.50	1	193.00	194.00	0	270	0.00%
2023/05/02	0	0.00	1	194.50	189.00	-1	263	-0.38%
2023/04/25	1	187.00	1	194.00	186.50	0	260	0.00%
2023/04/21	2	188.00	0	0.00	182.50	2	249	0.80%
2023/04/10	0	0.00	0	190.00	192.00	0	244	0.00%
2023/04/06	0	0.00	1	192.50	193.00	-1	240	-0.42%
2023/03/30	0.1	192.00	0	0.00	188.50	0.1	235	0.02%
2023/03/29	0	0.00	3	192.00	190.00	-3	232	-1.29%
2023/03/28	0	0.00	2	188.00	187.50	-2	229	-0.87%
2023/03/27	1	192.50	0	0.00	192.50	1	224	0.45%
2023/03/24	0	0.00	2	191.50	196.50	-2	220	-0.91%
2023/03/22	1	184.00	8	187.00	185.00	-7	209	-3.35%
2023/03/17	0	0.00	3	184.50	184.50	-3	201	-1.49%
2023/03/14	0	0.00	0	176.00	178.00	0	192	0.00%
2023/03/10	0	0.00	0.7	178.58	177.00	-0.7	190	-0.37%
2023/03/09	0.1	178.50	0	181.00	176.50	0.1	188	0.05%
2023/03/08	1	184.00	0.2	183.56	181.00	0.8	184	0.44%
2023/03/07	0	177.97	1	180.50	182.50	-1	177	-0.55%
2023/03/06	0	178.00	0	0.00	177.50	0	173	0.02%
2023/03/03	0	0.00	0.3	178.50	176.00	-0.3	174	-0.16%
2023/03/02	1	178.00	0	0.00	178.00	1	170	0.59%
2023/03/01	0	0.00	3	173.33	177.00	-3	166	-1.80%
2023/02/24	2	174.50	2	171.00	170.50	0	162	0.00%
2023/02/22	2	179.50	2	176.50	176.00	0	154	0.00%
2023/02/21	11	174.91	6	175.00	176.50	5	142	3.51%
2023/02/20	10	176.90	0	0.00	176.00	10	136	7.30%
2023/02/17	0	0.00	1	158.00	167.50	-1	110	-0.90%
2023/02/16	0	152.50	0	0.00	152.50	0	97	0.00%
2023/02/15	0	152.50	0	0.00	150.00	0	98	0.00%
2023/02/14	0	152.00	0	0.00	152.00	0	99	0.01%
2023/02/10	3	151.00	0	0.00	150.00	3	102	2.92%
2023/02/09	1	153.00	0	0.00	151.50	1	102	0.98%
2023/02/08	1	155.00	1	155.00	154.00	0	102	0.00%
2023/02/07	0	0.00	1	151.50	152.00	-1	100	-0.99%
2023/02/06	1	151.00	0	0.00	150.00	1	101	0.99%
2023/02/02	0	0.00	1	154.00	154.50	-1	98	-1.02%
2023/01/31	1	149.00	0	0.00	148.00	1	93	1.07%
2023/01/30	0	0.00	1	146.00	147.50	-1	92	-1.08%
2022/12/06	1	143.00	0	0.00	140.50	1	92	1.08%
2022/12/05	0	0.00	1	146.00	145.50	-1	91	-1.09%
2022/11/25	1	138.50	0	0.00	137.00	1	92	1.08%
2022/11/24	0	0.00	1	138.00	138.00	-1	90	-1.11%
2022/11/15	1	134.00	0	0.00	134.00	1	107	0.93%
2022/10/04	1	130.00	0	0.00	129.50	1	94	1.05%
2022/09/14	0	0.00	0	141.11	139.50	0	108	-0.04%
2022/09/13	0	145.00	0	0.00	141.00	0	108	0.00%
2022/09/12	0	0.00	0	147.25	143.50	0	113	-0.01%
2022/09/05	0	0.00	2	148.50	148.50	-2	115	-1.73%
2022/08/29	1	149.50	0	154.00	149.00	1	115	0.86%
2022/08/24	0	0.00	1	152.00	152.00	-1	105	-0.95%
2022/08/22	2.2	161.27	0	0.00	157.50	2.2	101	2.16%
2022/08/18	0	0.00	1	146.00	146.00	-1	85	-1.16%
2022/08/16	0.1	147.00	0	0.00	147.50	0.1	85	0.17%
2022/08/12	0	0.00	0	142.00	141.50	0	84	-0.02%
2022/08/10	0	0.00	0	141.00	138.50	0	84	-0.01%
2022/07/25	0	149.00	0	0.00	145.00	0	93	0.00%
2022/07/15	1	140.50	0	0.00	139.00	1	96	1.04%
2022/07/14	0	137.00	0	0.00	137.50	0	95	0.00%
2022/07/07	0	0.00	0	134.00	134.00	0	94	-0.01%
2022/07/06	0	0.00	1	132.00	129.00	-1	92	-1.09%
2022/07/04	0	0.00	0	130.00	132.00	0	94	0.00%
2022/07/01	1	138.50	0	0.00	131.50	1	93	1.07%
2022/06/30	1	141.50	0	0.00	138.50	1	91	1.10%
2022/06/20	2	150.75	0	0.00	149.50	2	87	2.28%
2022/06/09	4	188.50	0	0.00	188.50	4	84	4.72%
2022/06/06	2	194.50	0	0.00	194.00	2	88	2.25%
2022/05/25	0	0.00	1	186.00	187.00	-1	109	-0.91%
2022/05/19	1	185.00	0	0.00	186.00	1	128	0.78%
2022/05/03	0	182.50	0	0.00	182.00	0	203	0.00%
2022/04/26	1	190.00	0	0.00	189.50	1	218	0.46%
2022/04/19	0.1	197.00	0	0.00	196.50	0.1	252	0.04%
2022/04/14	0	0.00	3	201.67	202.50	-3	312	-0.96%
2022/04/12	1	200.00	0	0.00	200.00	1	344	0.29%
2022/04/08	0	0.00	0	210.00	210.00	0	378	-0.01%
2022/04/06	1	214.00	0	0.00	214.00	1	420	0.24%
2022/03/30	0	0.00	2	218.75	219.50	-2	448	-0.45%
2022/03/29	0	0.00	1	214.00	214.00	-1	449	-0.22%
2022/03/24	0	216.50	0	0.00	216.00	0	458	0.00%
2022/03/18	1	213.50	1	214.00	214.50	0	464	0.00%
2022/03/17	0	0.00	1	213.00	214.00	-1	465	-0.21%
2022/03/15	0	0.00	1	208.50	208.00	-1	462	-0.22%
2022/03/09	1	210.00	0	0.00	210.50	1	459	0.22%
2022/03/08	1	213.50	0	0.00	208.50	1	458	0.22%
2022/03/04	0.1	221.50	0	0.00	219.00	0.1	463	0.02%
2022/03/01	0	0.00	2	220.00	221.50	-2	470	-0.43%
2022/02/25	2	220.25	1	220.00	217.50	1	470	0.21%
2022/02/24	1	222.00	0	0.00	221.50	1	467	0.21%
2022/02/23	1	230.00	0	0.00	229.50	1	466	0.21%
2022/02/22	2	228.50	0	0.00	229.00	2	464	0.43%
2022/02/14	0	232.33	0	0.00	226.00	0	455	0.00%
2022/02/11	0	234.50	2	234.50	234.00	-2	444	-0.45%
2022/02/10	5	231.90	0	0.00	233.50	5	438	1.14%
2022/01/25	1	239.00	0	0.00	237.50	1	407	0.25%
2022/01/24	0	238.00	0	0.00	240.00	0	405	0.00%
2022/01/17	0	245.00	0	0.00	244.00	0	391	0.00%
2022/01/12	3	246.01	0	0.00	250.50	3	369	0.81%
2022/01/07	9	259.20	0	0.00	257.00	9	346	2.61%
2022/01/06	0	280.00	2.1	283.54	285.00	-2	303	-0.67%
2022/01/05	0	0.00	1	283.00	281.00	-1	286	-0.35%
2022/01/04	0.1	278.00	0	279.50	281.00	0	275	0.02%
2022/01/03	2	278.00	0	0.00	278.00	2	256	0.78%
2021/12/28	0	0.00	1	258.00	255.00	-1	195	-0.51%
2021/12/27	2	246.75	0	0.00	254.50	2	189	1.05%
2021/12/23	0	240.00	0	0.00	240.50	0	176	0.00%
2021/12/22	0	0.00	1	237.50	240.50	-1	177	-0.56%
2021/12/09	1	232.00	0	0.00	232.00	1	173	0.58%
2021/12/03	1	234.00	0	0.00	234.00	1	177	0.56%
2021/11/19	1	231.00	0	0.00	231.00	1	200	0.50%
2021/11/16	1	233.00	0	0.00	232.00	1	213	0.47%
2021/11/15	1	234.00	0	0.00	234.00	1	218	0.46%
2021/11/09	0	0.00	3	239.50	238.50	-3	261	-1.15%
2021/11/05	0	0.00	1	242.00	244.00	-1	295	-0.34%
2021/11/04	1	238.50	1	243.00	238.00	0	304	0.00%
2021/10/29	0	0.00	1	236.00	234.00	-1	369	-0.27%
2021/10/25	1	229.00	0	0.00	227.00	1	404	0.25%
2021/10/01	1	220.00	0	0.00	219.50	1	426	0.23%
2021/09/24	1	231.50	0	0.00	232.50	1	427	0.23%
2021/09/16	2	236.75	2	229.00	232.50	0	426	0.00%
2021/09/10	1	240.00	0	0.00	239.00	1	426	0.23%
2021/09/07	1	238.00	0	0.00	239.50	1	429	0.23%
2021/09/06	1	246.50	0	0.00	244.00	1	424	0.24%
2021/09/03	0	0.00	2	251.00	251.00	-2	418	-0.48%
2021/09/01	2	253.50	0	0.00	255.00	2	411	0.49%
2021/08/27	1	263.00	0	0.00	261.50	1	399	0.25%
2021/08/16	1	281.00	0	0.00	268.50	1	354	0.28%
2021/08/13	3	283.83	1	284.00	279.50	2	344	0.58%
2021/08/12	1	290.50	0	0.00	290.50	1	325	0.31%
2021/08/11	0	0.00	1	280.00	278.00	-1	299	-0.33%
2021/08/10	0	0.00	1	279.50	277.00	-1	294	-0.34%
2021/08/06	1	286.00	1	286.00	286.00	0	282	0.00%
2021/08/05	0	0.00	4	287.25	286.00	-4	267	-1.50%
2021/08/03	0	0.00	2	271.75	278.50	-2	244	-0.82%
2021/08/02	0	0.00	5	276.00	276.50	-5	233	-2.15%
2021/07/27	0	0.00	1	258.00	255.50	-1	219	-0.45%
2021/07/26	1	255.00	0	0.00	256.00	1	222	0.45%
2021/07/22	1	256.50	0	0.00	256.50	1	225	0.44%
2021/07/21	1	252.50	0	0.00	254.00	1	226	0.44%
2021/07/19	1	263.00	0	0.00	262.50	1	225	0.44%
2021/07/07	0	0.00	2	262.50	261.50	-2	233	-0.86%
2021/07/06	1	267.00	0	0.00	261.00	1	237	0.42%
2021/07/05	0	0.00	1	263.00	263.50	-1	244	-0.41%
2021/07/02	0	0.00	1	257.50	260.00	-1	268	-0.37%
2021/06/17	1	261.50	0	0.00	262.00	1	290	0.34%
2021/06/16	0	0.00	1	254.00	252.50	-1	287	-0.35%
2021/06/11	1	251.50	0	0.00	249.00	1	290	0.34%
2021/06/03	0	0.00	5	235.50	239.50	-5	294	-1.70%
2021/06/02	0	0.00	1	237.50	238.00	-1	296	-0.34%
2021/06/01	1	243.00	2	243.00	243.50	-1	297	-0.34%
2021/05/26	1	234.50	0	0.00	239.00	1	318	0.31%
2021/05/24	0	0.00	1	228.00	232.00	-1	320	-0.31%
2021/05/21	1	227.00	0	0.00	231.00	1	325	0.31%
2021/05/14	1	226.50	0	0.00	226.50	1	355	0.28%
2021/05/10	0	0.00	3	261.00	260.00	-3	351	-0.85%
2021/05/07	1	264.00	0	0.00	265.00	1	354	0.28%
2021/05/05	1	266.00	1	265.00	259.00	0	359	0.00%
2021/05/04	1	268.00	0	0.00	269.00	1	358	0.28%
2021/04/29	2	281.00	1	283.50	281.50	1	364	0.27%
2021/04/27	3	277.67	0	0.00	277.50	3	378	0.79%
2021/04/26	1	276.50	0	0.00	276.00	1	383	0.26%
2021/04/22	5	280.50	0	0.00	275.50	5	394	1.27%
2021/04/21	1	284.50	0	0.00	283.50	1	389	0.26%
2021/04/20	1	284.00	0	0.00	283.50	1	391	0.26%
2021/04/16	1	282.50	0	0.00	284.00	1	397	0.25%
2021/04/14	3	282.00	0	0.00	280.50	3	403	0.74%
2021/04/12	0	0.00	0	295.25	293.00	0	399	0.00%
2021/03/31	1	286.50	1	285.50	284.50	0	370	0.00%
2021/03/26	1	287.00	2	288.00	288.00	-1	370	-0.27%
2021/03/24	2	290.50	0	0.00	286.00	2	371	0.54%
2021/03/23	0	0.00	1	286.00	288.00	-1	369	-0.27%
2021/03/18	0	0.00	1	279.50	279.50	-1	376	-0.27%
2021/03/17	0	281.50	0	0.00	277.50	0	384	0.00%
2021/03/16	0	0.00	3	279.50	280.00	-3	390	-0.77%
2021/03/12	2	276.75	0	0.00	276.00	2	409	0.49%
2021/03/11	2	276.00	0	0.00	277.50	2	418	0.48%
2021/03/10	1	273.00	0	0.00	272.00	1	423	0.24%
2021/03/08	0	290.00	0	0.00	276.00	0	431	0.00%
2021/03/05	1	279.03	0	0.00	279.00	1	440	0.23%
2021/03/03	0	0.00	2	284.00	283.50	-2	452	-0.44%
2021/02/26	2	290.25	1	295.00	289.50	1	452	0.22%
2021/02/25	0	291.00	0	0.00	291.50	0	447	0.00%
2021/02/24	0	289.59	0	0.00	288.00	0	451	0.00%
2021/02/23	0	289.00	0	0.00	288.00	0	464	0.00%
2021/02/18	0	0.00	1	283.00	285.00	-1	472	-0.21%
2021/02/17	0	0.00	1	276.50	277.00	-1	465	-0.21%
2021/01/29	0	0.00	3	264.50	261.00	-3	444	-0.67%
2021/01/26	0	0.00	1	272.50	271.00	-1	445	-0.22%
2021/01/25	2	264.75	0	0.00	267.00	2	442	0.45%
2021/01/21	2	273.75	0	0.00	270.50	2	439	0.46%
2021/01/20	2	278.75	0	0.00	275.50	2	430	0.46%
2021/01/15	2	285.25	0	0.00	283.00	2	419	0.48%
2021/01/14	2	286.50	0	0.00	287.00	2	427	0.47%
2021/01/12	1	284.50	0	0.00	283.50	1	443	0.23%
2021/01/08	4	288.88	0	0.00	288.50	4	440	0.91%
2021/01/05	2	295.00	3	295.67	297.50	-1	444	-0.23%
2021/01/04	1	299.00	1	297.00	297.00	0	443	0.00%
2020/12/31	0	0.00	2	295.00	294.50	-2	435	-0.46%
2020/12/30	0	0.00	1	291.00	291.00	-1	432	-0.23%
2020/12/29	0	0.00	1	292.50	291.50	-1	437	-0.23%
2020/12/28	0	0.00	1	293.50	293.50	-1	435	-0.23%
2020/12/24	1	287.00	0	0.00	285.50	1	430	0.23%
2020/12/23	4	283.25	0	0.00	284.00	4	430	0.93%
2020/12/22	1	285.50	0	0.00	282.50	1	434	0.23%
2020/12/16	1	286.50	0	0.00	288.00	1	449	0.22%
2020/12/15	3	287.50	1	286.50	286.50	2	447	0.45%
2020/12/11	2	301.00	2	299.00	299.00	0	455	0.00%
2020/12/09	0.1	300.50	2	303.75	304.00	-1.9	487	-0.39%
2020/12/07	1	293.50	1	294.00	293.00	0	475	0.00%
2020/12/04	1.1	303.64	1	298.00	298.00	0.1	466	0.02%
2020/12/03	2	299.50	0	0.00	300.00	2	462	0.43%
2020/12/02	1	303.00	0	0.00	303.50	1	462	0.22%
2020/11/30	0	0.00	0.1	300.24	303.50	-0.1	462	-0.02%
2020/11/27	0	0.00	3	296.83	297.00	-3	451	-0.66%
2020/11/25	0	0.00	5	304.50	298.00	-5	451	-1.11%
2020/11/20	2	302.75	1	301.50	301.00	1	440	0.23%
2020/11/19	0	0.00	1	296.50	297.50	-1	430	-0.23%
2020/11/18	0	0.00	1	301.00	295.50	-1	433	-0.23%
2020/11/17	0	0.00	0	298.50	296.00	0	429	-0.01%
2020/11/16	1	291.00	0	0.00	289.00	1	442	0.23%
2020/11/10	3	285.00	0	0.00	284.00	3	481	0.62%
2020/11/05	1.1	287.36	0	0.00	282.50	1.1	499	0.22%
2020/10/27	1	295.00	0	0.00	295.00	1	594	0.17%
2020/10/22	1	299.00	0	0.00	300.00	1	618	0.16%
2020/10/21	0	0.00	2	300.50	302.00	-2	628	-0.32%
2020/10/13	1	299.00	0	0.00	298.00	1	653	0.15%
2020/09/24	2	293.00	0	0.00	288.00	2	809	0.25%
2020/09/21	0	0.00	1	311.50	309.50	-1	836	-0.12%
2020/09/18	0	0.00	1	309.00	308.50	-1	851	-0.12%
2020/09/17	0	0.00	1	310.00	311.00	-1	885	-0.11%
2020/09/15	1	309.50	0	0.00	309.00	1	888	0.11%
2020/09/11	1	288.50	1	286.50	286.50	0	856	0.00%
2020/09/08	1	286.50	1	287.00	287.00	0	874	0.00%
2020/09/07	1	284.00	1	286.50	286.50	0	888	0.00%
2020/09/04	2	284.25	2	282.00	283.50	0	896	0.00%
2020/08/31	0	0.00	1	279.00	279.00	-1	928	-0.11%
2020/08/27	0	0.00	1	276.50	277.00	-1	978	-0.10%
2020/08/20	1	265.00	0	0.00	265.00	1	1,026	0.10%
2020/08/17	1	292.00	0	0.00	292.00	1	1,033	0.10%
2020/08/13	0	0.00	1	307.50	305.50	-1	1,092	-0.09%
2020/08/04	0	0.00	1	300.00	297.50	-1	1,174	-0.09%
2020/08/03	4	298.00	5	295.70	298.00	-1	1,198	-0.08%
2020/07/31	1	275.50	0	0.00	276.50	1	1,177	0.08%
2020/07/24	3	282.67	0	0.00	278.00	3	1,222	0.25%
2020/07/23	2	291.75	0	0.00	293.50	2	1,227	0.16%
2020/07/21	1	292.50	0	0.00	291.00	1	1,240	0.08%
2020/07/17	6	290.00	0	0.00	288.00	6	1,273	0.47%
2020/07/15	0	0.00	4	298.75	296.50	-4	1,317	-0.30%
2020/07/14	0	0.00	2	301.50	302.00	-2	1,354	-0.15%
2020/07/13	0	0.00	1	309.00	307.50	-1	1,434	-0.07%
2020/07/10	2	305.75	3	308.33	306.00	-1	1,489	-0.07%
2020/07/09	1	323.50	1	322.50	315.00	0	1,501	0.00%
2020/07/08	0	0.00	1	312.00	313.50	-1	1,506	-0.07%
2020/07/07	1	306.50	2	315.75	312.50	-1	1,505	-0.07%
2020/07/02	2	310.75	0	0.00	311.00	2	1,583	0.13%
2020/06/30	1	311.00	2	310.00	311.50	-1	1,585	-0.06%
2020/06/29	3	312.50	1	310.00	310.00	2	1,617	0.12%
2020/06/24	3	323.00	4	324.63	321.00	-1	1,627	-0.06%
2020/06/22	2	311.75	2	310.25	309.00	0	1,673	0.00%
2020/06/19	2	318.25	1	321.50	313.50	1	1,690	0.06%
2020/06/18	1	317.50	0	0.00	317.50	1	1,697	0.06%
2020/06/17	1	318.00	0	0.00	315.50	1	1,704	0.06%
2020/06/09	1	335.50	0	0.00	331.50	1	1,853	0.05%
2020/06/08	1	333.00	0	0.00	340.00	1	1,859	0.05%
2020/06/04	7	326.64	7	326.86	328.50	0	1,843	0.00%
2020/06/03	2	337.76	0	0.00	337.50	2	1,813	0.11%
2020/06/02	0	0.00	3	338.83	335.50	-3	1,801	-0.17%
2020/06/01	5	340.00	6	336.67	340.50	-1	1,787	-0.06%
2020/05/28	6	332.17	4	330.50	326.50	2	1,790	0.11%
2020/05/27	2	333.00	2	335.00	331.50	0	1,790	0.00%
2020/05/26	2	341.00	3	346.50	337.00	-1	1,791	-0.06%
2020/05/25	3	331.83	2	335.50	338.50	1	1,787	0.06%
2020/05/22	2	338.75	0	0.00	332.50	2	1,789	0.11%
2020/05/21	3	352.33	4	351.88	349.00	-1	1,779	-0.06%
2020/05/20	1	337.00	1	350.00	347.00	0	1,739	0.00%
2020/05/19	0	0.00	2	327.00	329.00	-2	1,701	-0.12%
2020/05/18	2	323.75	2	322.50	320.50	0	1,697	0.00%
2020/05/15	1	338.00	0	0.00	330.50	1	1,703	0.06%
2020/05/14	2	336.25	0	0.00	330.00	2	1,698	0.12%
2020/05/13	1	348.00	0	0.00	348.00	1	1,681	0.06%
2020/05/12	0	0.00	3	359.67	353.00	-3	1,667	-0.18%
2020/05/11	0	0.00	2	363.25	362.50	-2	1,653	-0.12%
2020/05/08	1	350.00	1	349.00	350.00	0	1,619	0.00%
2020/05/05	1	343.00	1	338.50	329.00	0	1,621	0.00%
2020/04/30	1	337.00	2	339.00	337.50	-1	1,635	-0.06%
2020/04/29	3	328.67	5.3	328.42	330.50	-2.3	1,618	-0.14%
2020/04/28	2	331.75	1	328.50	328.00	1	1,616	0.06%
2020/04/27	3	323.50	1	323.50	326.50	2	1,615	0.12%
2020/04/23	2	332.00	0	0.00	323.00	2	1,615	0.12%
2020/04/21	0	0.00	4	335.13	325.00	-4	1,604	-0.25%
2020/04/20	2	325.50	1	329.00	334.50	1	1,565	0.06%
2020/04/17	0	0.00	2	339.00	327.00	-2	1,547	-0.13%
2020/04/16	4	319.25	6	325.08	325.00	-2	1,510	-0.13%
2020/04/15	2	314.25	2	307.25	307.50	0	1,440	0.00%
2020/04/14	4	288.50	2	291.75	293.50	2	1,392	0.14%
2020/04/13	0	0.00	2	285.00	280.00	-2	1,391	-0.14%
2020/04/10	1	291.00	0	0.00	291.00	1	1,390	0.07%
2020/04/09	1	306.00	3	297.17	294.00	-2	1,458	-0.14%
2020/04/08	5	296.30	0	0.00	298.50	5	1,487	0.34%
2020/03/31	1	255.50	0	0.00	253.50	1	1,436	0.07%
2020/03/30	1	248.00	3	248.17	251.00	-2	1,418	-0.14%
2020/03/27	2	250.25	2	256.00	261.00	0	1,400	0.00%
2020/03/23	1	209.00	1	204.00	215.00	0	1,281	0.00%
2020/03/20	2	217.50	3	218.00	220.00	-1	1,276	-0.08%
2020/03/19	5	203.00	1	208.00	201.50	4	1,282	0.31%
2020/03/18	1	254.00	4	227.50	223.50	-3	1,252	-0.24%
2020/03/17	2	260.50	2	257.25	248.00	0	1,204	0.00%
2020/03/16	3	297.17	1	282.00	274.50	2	1,168	0.17%
2020/03/13	1	290.00	5	288.80	305.00	-4	1,138	-0.35%
2020/03/12	1	324.50	1	339.98	318.50	0	1,119	0.00%
2020/03/11	1	368.00	2	352.00	352.00	-1	1,105	-0.09%
2020/03/10	2	355.00	3	358.67	366.00	-1	1,108	-0.09%
2020/03/05	1	387.50	0	0.00	384.00	1	1,090	0.09%
2020/03/03	0	0.00	1	372.00	376.00	-1	1,065	-0.09%
2020/03/02	1	373.50	0	0.00	363.50	1	1,064	0.09%
2020/02/27	1	369.00	0	0.00	364.00	1	1,052	0.09%
2020/02/25	3	379.83	0	0.00	387.00	3	1,032	0.29%
2020/02/24	1	380.00	1	375.50	375.50	0	1,021	0.00%
2020/02/20	1	393.00	2	390.75	388.00	-1	1,018	-0.10%
2020/02/19	3	389.17	1	391.00	391.00	2	1,014	0.20%
2020/02/18	1	390.00	1	386.00	386.00	0	1,007	0.00%
2020/02/13	0	0.00	1	415.50	409.50	-1	968	-0.10%
2020/02/12	1	419.00	0	0.00	413.00	1	966	0.10%
2020/02/11	1	415.50	0	0.00	417.00	1	960	0.10%
2020/02/05	4	428.00	6	431.25	437.00	-2	894	-0.22%
2020/02/04	4	392.50	0	0.00	398.50	4	867	0.46%
2020/01/31	0	0.00	4	385.00	386.50	-4	869	-0.46%
2020/01/30	1	380.00	1	379.50	380.00	0	864	0.00%
2020/01/17	2	418.50	4	418.00	416.00	-2	841	-0.24%
2020/01/16	4	419.63	5	419.00	420.00	-1	828	-0.12%
2020/01/14	1	406.00	0	0.00	403.50	1	796	0.13%
2020/01/10	0	0.00	1	401.00	399.50	-1	781	-0.13%
2020/01/08	1	390.00	0	0.00	392.00	1	760	0.13%
2020/01/07	0	0.00	1	399.00	392.00	-1	760	-0.13%
2020/01/06	3	405.17	2	402.25	401.00	1	737	0.14%
2020/01/03	10	402.85	7	401.79	403.00	3	711	0.42%
2020/01/02	5	375.80	5	388.90	396.50	0	637	0.00%
2019/12/31	0	0.00	2	359.50	360.50	-2	582	-0.34%
2019/12/30	3	360.67	2	360.00	359.50	1	615	0.16%
2019/12/27	9	355.00	9	355.33	355.00	0	599	0.00%
2019/12/26	0	0.00	3	336.50	343.00	-3	568	-0.53%
2019/12/25	0	0.00	3	331.83	334.00	-3	555	-0.54%
2019/12/24	1	327.00	0	0.00	324.00	1	545	0.18%
2019/12/19	3	320.00	0	0.00	320.50	3	533	0.56%
2019/12/16	3	319.00	6	325.42	326.50	-3	517	-0.58%
2019/12/13	0	0.00	1	303.50	300.00	-1	484	-0.21%
2019/12/12	2	301.00	0	0.00	298.00	2	483	0.41%
2019/12/09	1	297.00	0	0.00	294.00	1	488	0.20%
2019/11/22	0	0.00	1	286.00	285.50	-1	532	-0.19%
2019/11/12	1	294.00	1	292.50	292.50	0	572	0.00%
2019/11/07	1	297.00	1	299.00	299.50	0	576	0.00%
2019/11/01	0	0.00	2	313.75	311.50	-2	589	-0.34%
2019/10/31	1	303.50	0	0.00	303.50	1	578	0.17%
2019/10/29	2	305.50	0	0.00	298.00	2	565	0.35%
2019/10/25	2	305.25	0	0.00	304.50	2	586	0.34%
2019/10/15	2	307.00	0	0.00	309.00	2	677	0.30%
2019/10/04	5	298.30	7	294.79	293.00	-2	678	-0.29%
2019/10/03	2	317.00	0	0.00	317.50	2	642	0.31%
2019/10/01	0	0.00	1	313.00	314.50	-1	660	-0.15%
2019/09/25	1	331.00	0	0.00	332.00	1	658	0.15%
2019/09/23	0	0.00	1	339.50	336.50	-1	666	-0.15%
2019/09/20	2	335.25	0	0.00	335.00	2	667	0.30%
2019/09/18	1	334.00	3	336.67	334.50	-2	697	-0.29%
2019/09/17	2	344.00	0	0.00	339.00	2	704	0.28%
2019/09/16	4	336.88	3	339.33	340.00	1	718	0.14%
2019/09/11	3	329.67	0	0.00	329.00	3	726	0.41%
2019/09/10	2	332.00	0	0.00	330.00	2	726	0.28%
2019/09/04	0	0.00	1	327.50	330.00	-1	730	-0.14%
2019/09/03	0	0.00	1	342.00	341.00	-1	726	-0.14%
2019/09/02	1	339.00	0	0.00	339.00	1	729	0.14%
2019/08/30	0	0.00	1	346.50	340.00	-1	728	-0.14%
2019/08/29	0	0.00	1	353.00	347.00	-1	726	-0.14%
2019/08/27	2	357.00	1	358.50	356.00	1	727	0.14%
2019/08/26	0	0.00	2	343.50	346.00	-2	716	-0.28%
2019/08/23	1	342.50	2	337.50	344.00	-1	709	-0.14%
2019/08/20	2	333.25	0	0.00	331.00	2	707	0.28%
2019/08/15	3	327.67	0	0.00	326.50	3	738	0.41%
2019/08/13	0	0.00	1	333.50	330.50	-1	744	-0.13%
2019/08/12	1	341.00	0	0.00	340.00	1	745	0.13%
2019/08/07	2	346.00	0	0.00	337.00	2	748	0.27%
2019/08/06	2	335.25	2	337.50	341.50	0	753	0.00%
2019/07/31	1	366.50	0	0.00	373.00	1	752	0.13%
2019/07/25	0	0.00	1	390.00	394.50	-1	736	-0.14%
2019/07/24	0	0.00	1	397.00	397.00	-1	717	-0.14%
2019/07/23	2	395.50	2	396.50	396.00	0	710	0.00%
2019/07/22	1	381.50	1	381.00	379.50	0	672	0.00%
2019/07/18	1	371.00	0	0.00	365.00	1	681	0.15%
2019/07/16	0	0.00	1	376.00	373.50	-1	675	-0.15%
2019/07/15	2	368.75	2	370.00	373.00	0	679	0.00%
2019/07/12	0	0.00	2	361.00	361.00	-2	685	-0.29%
2019/07/11	0	0.00	1	360.00	359.00	-1	689	-0.14%
2019/07/10	1	350.50	2	355.25	357.50	-1	687	-0.15%
2019/07/09	2	353.00	1	359.50	351.50	1	687	0.15%
2019/07/05	2	355.25	0	0.00	354.00	2	683	0.29%
2019/07/04	3	367.00	0	0.00	366.50	3	666	0.45%
2019/07/01	3	378.50	3	379.17	378.50	0	670	0.00%
2019/06/26	7	378.29	9	376.00	375.00	-2	671	-0.30%
2019/06/25	2	402.75	1	398.50	401.00	1	653	0.15%
2019/06/24	0	0.00	3	406.50	406.50	-3	644	-0.47%
2019/06/20	0	0.00	1	396.00	397.00	-1	635	-0.16%
2019/06/18	1	384.50	0	0.00	384.00	1	640	0.16%
2019/06/11	2	390.00	2	392.00	386.50	0	722	0.00%
2019/06/10	0	0.00	1	380.00	382.00	-1	716	-0.14%
2019/05/30	1	380.00	0.1	381.00	380.00	0.9	813	0.11%
2019/05/29	1	384.50	2	380.25	377.00	-1	814	-0.12%
2019/05/28	0	0.00	1.1	377.79	378.50	-1.1	823	-0.13%
2019/05/24	1	380.50	1.1	380.06	380.00	-0.1	821	-0.02%
2019/05/22	2	376.00	1	380.00	366.00	1	791	0.13%
2019/05/17	1	360.00	2.4	360.46	361.00	-1.4	784	-0.18%
2019/05/13	0	0.00	0.2	379.00	371.00	-0.2	788	-0.03%
2019/05/10	0	0.00	4	391.38	384.50	-4	792	-0.50%
2019/05/09	1	393.50	1	395.00	395.00	0	778	0.00%
2019/05/08	1	403.50	0	0.00	407.00	1	771	0.13%
2019/05/07	5	406.50	2	406.50	405.00	3	766	0.39%
2019/05/03	0	0.00	2	426.00	427.00	-2	756	-0.26%
2019/05/02	1	423.00	0	0.00	429.00	1	769	0.13%
2019/04/24	4	457.25	0	0.00	449.00	4	770	0.52%
2019/04/01	3.1	434.66	3	435.17	438.00	0.1	753	0.01%
2019/03/28	0	0.00	0	429.00	418.00	0	732	-0.01%
2019/03/25	0	0.00	0.1	438.50	434.00	-0.1	721	-0.01%
2019/03/20	3	432.17	2	430.50	430.00	1	713	0.14%
2019/03/15	1	442.00	1	447.00	450.50	0	719	0.00%
2019/03/12	0	0.00	3	448.33	446.50	-3	787	-0.38%
2019/03/06	3	465.17	0	0.00	460.50	3	836	0.36%
2019/03/04	1	483.00	0	0.00	477.50	1	854	0.12%
2019/02/27	0	0.00	1	474.50	487.50	-1	854	-0.12%
2019/02/26	2	472.50	3	471.33	479.50	-1	833	-0.12%
2019/02/25	3	461.00	0	0.00	460.00	3	821	0.37%
2019/02/18	1	435.00	1	427.50	427.50	0	886	0.00%
2019/02/15	1	437.50	1	440.00	431.00	0	910	0.00%
2019/02/14	0	0.00	2	439.00	441.00	-2	904	-0.22%
2019/02/13	1	429.50	0	0.00	429.50	1	875	0.11%
2019/02/11	5	402.10	4	401.88	403.00	1	899	0.11%
2019/01/25	0	0.00	1	416.50	413.50	-1	1,003	-0.10%
2019/01/21	0	0.00	1	414.00	414.00	-1	1,174	-0.09%
2019/01/18	4	402.50	4	406.00	404.00	0	1,184	0.00%
2019/01/15	0.1	402.00	0	0.00	403.50	0.1	1,209	0.01%
2019/01/14	0	0.00	0.1	389.50	386.00	-0.1	1,213	-0.01%
2019/01/11	2	390.50	0	0.00	389.00	2	1,239	0.16%
2018/12/21	0	0.00	2	370.00	373.50	-2	1,527	-0.13%
2018/12/06	1	387.50	1	391.00	397.50	0	1,675	0.00%
2018/11/28	2	402.25	0	0.00	402.50	2	1,647	0.12%
2018/11/21	1	393.50	1	394.00	398.00	0	1,622	0.00%
2018/11/19	0	391.00	0	0.00	393.00	0	1,602	0.00%
2018/11/14	1	389.00	1	393.00	379.00	0	1,539	0.00%
2018/11/09	0	0.00	2	378.00	370.00	-2	1,520	-0.13%
2018/11/08	2	367.00	0	0.00	365.00	2	1,505	0.13%
2018/11/07	1	350.50	4	352.38	356.50	-3	1,483	-0.20%
2018/11/06	2	352.50	2	356.25	347.50	0	1,484	0.00%
2018/11/05	1	345.50	1	343.00	351.00	0	1,457	0.00%
2018/11/02	2	344.00	3	343.33	343.00	-1	1,459	-0.07%
2018/11/01	4	335.88	3	325.17	334.00	1	1,452	0.07%
2018/10/31	8	313.06	5	311.90	316.50	3	1,417	0.21%
2018/10/30	2	273.00	2	276.00	288.00	0	1,413	0.00%
2018/10/29	3	272.33	3	272.00	262.00	0	1,403	0.00%
2018/10/25	1	297.00	1	299.00	293.00	0	1,422	0.00%
2018/10/24	1	305.00	1	307.50	305.50	0	1,410	0.00%
2018/10/18	1	293.50	1	293.00	296.00	0	1,458	0.00%
2018/10/12	0	0.00	2	297.50	300.50	-2	1,392	-0.14%
2018/10/09	3	314.00	3	313.00	314.00	0	1,382	0.00%
2018/10/04	2	367.00	1	368.00	372.50	1	1,312	0.08%
2018/10/03	0	0.00	2	379.50	376.00	-2	1,305	-0.15%
2018/10/02	3	365.67	1	367.50	367.00	2	1,302	0.15%
2018/09/28	1	367.50	0	0.00	370.00	1	1,321	0.08%
2018/09/25	0	0.00	1	395.50	394.00	-1	1,362	-0.07%
2018/09/20	2	388.00	2	381.75	387.00	0	1,335	0.00%
2018/09/19	0	0.00	1	394.50	396.00	-1	1,317	-0.08%
2018/09/18	1	361.50	0	0.00	360.00	1	1,289	0.08%
2018/09/17	1	390.50	1	378.00	384.00	0	1,269	0.00%
2018/09/12	0	0.00	2	388.75	386.00	-2	1,232	-0.16%
2018/09/11	2	393.75	0	0.00	389.50	2	1,224	0.16%
2018/09/04	2	485.00	2	488.50	498.50	0	1,168	0.00%
2018/08/28	1	476.50	0	0.00	473.00	1	1,167	0.09%
2018/08/23	0	0.00	4	466.75	463.50	-4	1,166	-0.34%
2018/08/20	0	0.00	1	470.00	467.50	-1	1,201	-0.08%
2018/08/14	1	484.50	0	0.00	495.00	1	1,232	0.08%
2018/08/09	2	502.50	0	0.00	506.00	2	1,246	0.16%
2018/08/08	1	534.00	1	538.00	508.00	0	1,265	0.00%
2018/08/03	10	509.00	10	514.50	507.00	0	1,303	0.00%
2018/08/01	1	504.00	0	0.00	500.00	1	1,268	0.08%
2018/07/26	0	0.00	2	459.25	470.00	-2	1,243	-0.16%
2018/07/10	1	397.50	0	0.00	390.00	1	1,384	0.07%
2018/07/05	0	0.00	2	360.50	360.00	-2	1,426	-0.14%
2018/07/04	0	0.00	3	415.17	396.00	-3	1,418	-0.21%
2018/07/03	1	450.50	0	0.00	439.50	1	1,432	0.07%
2018/07/02	5	444.20	1	449.00	447.50	4	1,448	0.28%
2018/06/25	0	424.00	0	0.00	421.00	0	1,522	0.00%
2018/06/21	0	0.00	1	449.00	453.50	-1	1,527	-0.07%
2018/06/20	1	435.50	0	0.00	436.00	1	1,529	0.07%
2018/06/15	0	0.00	4	485.50	482.50	-4	1,525	-0.26%
2018/06/14	3	488.50	3	489.67	484.50	0	1,522	0.00%
2018/06/12	0	0.00	1	480.50	480.50	-1	1,535	-0.07%
2018/06/08	2	477.50	0	0.00	468.00	2	1,549	0.13%
2018/06/07	4	484.50	5	482.20	476.50	-1	1,553	-0.06%
2018/06/06	2	486.00	1	488.00	481.50	1	1,575	0.06%
2018/06/05	4	494.00	4	496.13	483.50	0	1,583	0.00%
2018/05/31	2	470.75	0	0.00	465.00	2	1,607	0.12%
2018/05/29	1	485.00	2	487.75	483.00	-1	1,597	-0.06%
2018/05/28	3	485.50	0	0.00	495.50	3	1,598	0.19%
2018/05/25	0	0.00	1	474.50	476.50	-1	1,609	-0.06%
2018/05/24	0	0.00	1	478.50	476.50	-1	1,634	-0.06%
2018/05/22	3	464.83	1	476.00	465.50	2	1,667	0.12%
2018/05/21	1	477.50	1	478.50	473.50	0	1,672	0.00%
2018/05/18	2	454.00	0	0.00	454.00	2	1,681	0.12%
2018/05/17	1	470.00	1	484.00	462.00	0	1,698	0.00%
2018/05/16	1	458.00	0	0.00	470.50	1	1,715	0.06%
2018/05/11	2	419.50	2	424.75	437.50	0	1,692	0.00%
2018/05/10	0	0.00	1	397.50	398.00	-1	1,663	-0.06%
2018/05/08	1	385.00	1	385.00	378.00	0	1,676	0.00%
2018/05/07	11	384.32	10	385.85	384.00	1	1,691	0.06%
2018/05/02	1	381.00	0	0.00	378.00	1	1,737	0.06%
2018/04/30	23	363.37	23	365.17	378.00	0	1,760	0.00%
2018/04/23	1	381.50	5	381.50	380.50	-4	1,771	-0.23%
2018/04/20	7	396.00	7	391.79	391.00	0	1,785	0.00%
2018/04/19	26	392.13	23	395.57	408.50	3	1,809	0.17%
2018/04/17	8	386.38	6	387.83	380.00	2	1,796	0.11%
2018/04/13	0	0.00	1	375.00	382.50	-1	1,807	-0.06%
2018/04/12	1	362.50	2	368.25	366.00	-1	1,813	-0.06%
2018/04/11	4	349.38	2	352.00	362.50	2	1,808	0.11%
2018/04/09	10	349.00	14	348.93	356.00	-4	1,786	-0.22%
2018/04/03	11	331.64	9	331.67	338.00	2	1,754	0.11%
2018/04/02	1	328.00	1	326.50	328.00	0	1,746	0.00%
2018/03/30	8	320.31	8	320.13	320.00	0	1,721	0.00%
2018/03/26	0	295.00	0	0.00	297.00	0	1,699	0.00%
2018/03/21	1	313.00	0	0.00	310.00	1	1,705	0.06%
2018/03/20	1	310.00	0	0.00	312.00	1	1,705	0.06%
2018/03/16	0	0.00	4	310.88	310.00	-4	1,731	-0.23%
2018/03/15	5	317.50	5	319.00	316.00	0	1,726	0.00%
2018/03/09	0	0.00	3	299.00	297.00	-3	1,755	-0.17%
2018/03/08	1	313.00	3	312.67	304.00	-2	1,795	-0.11%
2018/03/07	7	313.14	8	310.94	308.50	-1	1,795	-0.06%
2018/03/06	5	315.70	5	314.50	313.00	0	1,831	0.00%
2018/03/02	0	0.00	2	311.50	312.50	-2	1,851	-0.11%
2018/02/26	7	308.36	5	310.10	310.00	2	1,984	0.10%
2018/02/23	1	301.00	1	296.00	294.00	0	1,966	0.00%
2018/02/22	5	299.00	5	300.30	294.50	0	1,957	0.00%
2018/02/09	1	238.00	0	0.00	257.50	1	1,904	0.05%
2018/02/08	2	267.75	1	283.00	264.00	1	1,871	0.05%
2018/02/07	1	296.00	1	298.50	293.00	0	1,840	0.00%
2018/02/06	2	280.00	0	0.00	280.50	2	1,825	0.11%
2018/02/05	2	302.00	2	305.50	311.00	0	1,794	0.00%
2018/02/02	5	311.20	5	313.60	313.00	0	1,789	0.00%
2018/01/31	4	307.25	4	300.25	315.00	0	1,802	0.00%
2018/01/30	4	301.25	1	303.00	305.50	3	1,849	0.16%
2018/01/29	2	310.00	2	317.50	310.50	0	1,848	0.00%
2018/01/26	3	320.50	5	321.10	319.00	-2	1,865	-0.11%
2018/01/25	3	338.50	4	334.63	337.00	-1	1,889	-0.05%
2018/01/24	3	324.67	7	319.86	333.00	-4	1,888	-0.21%
2018/01/22	1	285.00	2	287.00	301.00	-1	1,825	-0.05%
2018/01/17	11	285.82	10	287.25	283.50	1	1,780	0.06%
2018/01/16	2	283.50	5	287.50	290.00	-3	1,756	-0.17%
2018/01/15	12	287.04	4	289.63	289.00	8	1,720	0.47%
2018/01/11	5	248.00	0	0.00	249.50	5	1,623	0.31%
2018/01/09	0	0.00	6	240.67	245.50	-6	1,581	-0.38%
2018/01/08	1	238.00	0	0.00	240.00	1	1,561	0.06%
2018/01/05	1	228.50	1	229.50	228.50	0	1,526	0.00%
2018/01/02	1	209.00	1	208.50	210.50	0	1,465	0.00%