其陽 (3564)-富邦-員林券商分點個股進出

台股 » 個股 » 其陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

其陽

(3564)

可現股當沖

股價
54.7
漲跌
▲2.1
漲幅
+3.99%
成交量
663張
產業
上櫃通信網路類股
78人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

其陽 (3564)籌碼相關－富邦-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-員林券商分點個股進出
富邦-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	1	50.30	53.50	-1	1,410	-0.07%
2024/04/17	1	56.90	0	0.00	56.30	1	1,388	0.07%
2024/04/16	0	0.00	1	53.80	54.90	-1	1,382	-0.07%
2024/04/08	3	63.93	2	63.60	63.60	1	1,351	0.07%
2024/04/03	3	60.67	1	60.60	60.60	2	1,337	0.15%
2024/04/02	1	61.20	1	60.90	59.80	0	1,329	0.00%
2024/04/01	0	0.00	2	61.45	60.70	-2	1,319	-0.15%
2024/03/28	1	59.86	1	61.30	61.30	0	1,302	0.00%
2024/03/27	3	58.33	1	59.30	58.80	2	1,279	0.16%
2024/03/25	5	63.64	4	63.20	62.80	1	1,232	0.08%
2024/03/21	1	69.70	17	69.59	68.50	-16	1,159	-1.38%
2024/03/20	3	69.70	4	68.85	68.20	-1	1,132	-0.09%
2024/03/19	5	68.10	2	70.00	69.00	3	1,113	0.27%
2024/03/18	7	69.97	8	69.79	69.50	-1	1,056	-0.09%
2024/03/15	1	65.60	7	65.63	64.70	-6	993	-0.60%
2024/03/13	12	67.85	0	0.00	68.00	12	920	1.30%
2024/03/12	4	66.53	6	67.52	69.80	-2	791	-0.25%
2024/03/11	4	66.43	6	68.25	63.50	-2	695	-0.29%
2024/03/08	28	62.35	28	62.31	63.50	0	591	0.00%
2024/03/07	13	65.95	49	66.12	63.90	-36	505	-7.12%
2024/03/06	30	61.70	0	0.00	61.70	30	386	7.77%
2024/03/05	30	56.10	32	56.10	56.10	-2	364	-0.55%
2024/03/04	7	53.21	3	53.70	51.00	4	303	1.32%
2024/03/01	1	49.50	0	0.00	49.55	1	256	0.39%
2024/02/26	3	49.53	1	49.45	50.20	2	264	0.76%
2024/02/19	1	49.55	0	0.00	49.55	1	275	0.36%
2024/02/16	1	50.00	0	0.00	49.70	1	270	0.37%
2024/01/25	0	0.00	1	48.25	48.25	-1	246	-0.41%
2024/01/11	2	47.10	0	0.00	47.00	2	237	0.84%
2024/01/08	0	0.00	2	48.00	48.00	-2	240	-0.83%
2024/01/02	2	50.80	0	0.00	51.20	2	241	0.83%
2023/12/29	1	51.80	0	0.00	51.80	1	239	0.42%
2023/12/28	6	49.56	2	49.40	50.00	4	232	1.72%
2023/12/27	2	49.43	0	0.00	49.40	2	230	0.87%
2023/12/21	2	49.15	0	0.00	48.70	2	235	0.85%
2023/12/20	0	0.00	1	50.00	49.55	-1	234	-0.43%
2023/12/19	0	0.00	5	49.00	48.85	-5	234	-2.13%
2023/12/18	1	50.40	0	0.00	49.50	1	233	0.43%
2023/12/15	3	50.60	2	51.95	50.40	1	233	0.43%
2023/12/14	2	49.55	0	0.00	52.90	2	235	0.85%
2023/12/13	2	49.68	0	0.00	49.20	2	230	0.87%
2023/12/12	2	49.80	0	0.00	49.70	2	230	0.87%
2023/12/11	2	49.88	1	49.75	49.75	1	231	0.43%
2023/12/08	2	50.25	0	0.00	50.20	2	231	0.86%
2023/12/07	1	51.80	0	0.00	50.10	1	231	0.43%
2023/12/06	1	51.80	0	0.00	51.60	1	232	0.43%
2023/12/05	10	50.35	0	0.00	51.80	10	230	4.33%
2023/12/04	9	51.01	0	0.00	51.20	9	225	3.98%
2023/12/01	8	53.74	0	0.00	53.50	8	218	3.67%
2023/11/30	0	0.00	2	51.00	51.00	-2	195	-1.02%
2023/11/27	0	0.00	1	44.55	44.40	-1	181	-0.55%
2023/11/22	0	0.00	1	44.30	44.40	-1	165	-0.61%
2023/11/20	0	0.00	2	45.45	45.75	-2	159	-1.25%
2023/11/17	0	0.00	2	41.60	41.60	-2	160	-1.25%
2023/11/06	0	0.00	1	38.60	38.80	-1	228	-0.44%
2023/10/31	2	37.00	0	0.00	37.00	2	270	0.74%
2023/10/30	3	38.93	0	0.00	38.20	3	292	1.03%
2023/10/13	2	42.30	0	0.00	42.30	2	560	0.36%
2023/10/12	0	0.00	1	43.05	43.50	-1	567	-0.18%
2023/10/06	0	0.00	1	43.50	43.80	-1	588	-0.17%
2023/10/05	0	0.00	4	42.25	43.00	-4	598	-0.67%
2023/10/04	0	0.00	10	42.00	42.05	-10	609	-1.64%
2023/10/03	1	43.80	0	0.00	43.05	1	633	0.16%
2023/10/02	13	44.03	0	0.00	44.40	13	673	1.93%
2023/09/19	1	42.25	0	0.00	42.00	1	942	0.11%
2023/08/31	0	0.00	1	45.30	44.85	-1	1,187	-0.08%
2023/08/30	0	0.00	1	44.65	45.00	-1	1,243	-0.08%
2023/08/29	1	44.10	0	0.00	44.30	1	1,266	0.08%
2023/08/28	0	0.00	3	44.95	44.60	-3	1,269	-0.24%
2023/08/25	0	0.00	1	47.40	46.60	-1	1,275	-0.08%
2023/08/23	1	48.90	0	0.00	48.70	1	1,303	0.08%
2023/08/22	1	49.25	1	49.00	49.90	0	1,296	0.00%
2023/08/18	4	42.95	0	0.00	41.30	4	1,279	0.31%
2023/08/17	1	41.85	0	0.00	43.20	1	1,277	0.08%
2023/08/16	0	0.00	1	42.65	42.50	-1	1,273	-0.08%
2023/08/15	0	0.00	6	42.32	42.70	-6	1,269	-0.47%
2023/08/11	0	0.00	2	42.70	42.50	-2	1,262	-0.16%
2023/08/10	5	41.67	15	41.94	42.05	-10	1,257	-0.80%
2023/08/09	5	45.25	0	0.00	44.55	5	1,245	0.40%
2023/08/08	2	47.90	0	0.00	46.50	2	1,235	0.16%
2023/08/07	1	50.80	0	0.00	49.95	1	1,229	0.08%
2023/08/04	0	0.00	3	48.10	48.60	-3	1,219	-0.25%
2023/08/02	5	49.67	0	0.00	48.50	5	1,209	0.41%
2023/08/01	1	53.20	10	54.64	53.40	-9	1,189	-0.76%
2023/07/31	11	59.35	0	0.00	56.70	11	1,177	0.93%
2023/07/28	1	62.00	4	60.43	61.20	-3	1,164	-0.26%
2023/07/27	4	63.20	2	65.20	62.70	2	1,154	0.17%
2023/07/26	2	66.00	9	62.49	62.00	-7	1,136	-0.62%
2023/07/25	1	66.80	1	69.10	67.00	0	1,110	0.00%
2023/07/24	3	71.87	1	68.50	73.10	2	1,057	0.19%
2023/07/21	0	0.00	3	65.57	66.80	-3	999	-0.30%
2023/07/19	0	0.00	0.2	55.80	55.40	-0.2	958	-0.02%
2023/07/18	3	57.43	0	55.80	55.20	3	959	0.31%
2023/07/14	4	59.00	0	0.00	59.70	4	951	0.42%
2023/07/12	1	57.00	1	59.00	57.00	0	950	0.00%
2023/07/11	1	58.70	0	0.00	59.00	1	945	0.11%
2023/07/07	6	61.72	2	61.60	60.50	4	912	0.44%
2023/07/06	2	59.40	8.6	61.00	64.70	-6.6	875	-0.76%
2023/07/05	8.6	56.99	4.2	55.93	61.20	4.4	827	0.53%
2023/07/04	2	55.15	3	55.87	56.80	-1	762	-0.13%
2023/07/03	3	51.80	1	52.00	52.50	2	690	0.29%
2023/06/30	2	47.60	1	47.75	47.75	1	667	0.15%
2023/06/29	1	43.70	5	43.80	43.45	-4	655	-0.61%
2023/06/28	5	44.60	0	0.00	43.30	5	651	0.77%
2023/06/26	16.2	47.66	0	0.00	47.25	16.2	629	2.57%
2023/06/20	5	49.78	12	48.69	50.20	-7	561	-1.25%
2023/06/19	12	44.13	5	43.42	45.65	7	514	1.36%
2023/06/16	5	40.90	0	0.00	41.50	5	495	1.01%
2023/06/13	1	41.00	0	0.00	41.40	1	483	0.21%
2023/06/08	0	0.00	3	42.38	41.45	-3	463	-0.65%
2023/06/07	3	44.50	0	0.00	44.10	3	454	0.66%
2023/06/06	0	0.00	5	45.79	44.00	-5	440	-1.14%
2023/06/05	5	44.73	1	47.30	47.35	4	409	0.98%
2023/06/02	0	0.00	1	43.05	43.05	-1	357	-0.28%
2023/05/30	1	40.25	0	0.00	40.00	1	362	0.28%
2023/05/26	0	0.00	2	36.40	36.00	-2	336	-0.59%
2023/05/25	0	0.00	1	36.15	37.35	-1	334	-0.30%
2023/05/23	1	34.20	0	0.00	34.50	1	346	0.29%
2023/04/25	0	0.00	21	35.65	35.50	-21	495	-4.24%
2023/04/17	1	41.00	0	0.00	41.65	1	471	0.21%
2023/04/13	0	0.00	1	39.80	39.80	-1	453	-0.22%
2023/04/11	0	0.00	1	39.35	39.20	-1	447	-0.22%
2023/04/07	6	40.23	0	0.00	40.15	6	436	1.37%
2023/03/30	0	0.00	10	39.90	39.90	-10	426	-2.34%
2023/03/27	0	0.00	3	40.30	39.60	-3	418	-0.72%
2023/03/24	1	39.10	0	0.00	39.70	1	413	0.24%
2023/03/17	2	36.28	0	0.00	36.30	2	395	0.51%
2023/03/16	6	35.03	0	0.00	35.30	6	392	1.53%
2023/03/15	7	36.81	0	0.00	37.10	7	388	1.80%
2023/03/13	3	37.52	0	0.00	37.00	3	386	0.78%
2023/03/10	0	0.00	3	39.70	38.70	-3	381	-0.79%
2023/03/09	1	39.90	0	0.00	40.65	1	372	0.27%
2023/03/08	6	39.58	0	0.00	39.80	6	367	1.63%
2023/03/07	6	40.08	0	0.00	39.95	6	366	1.64%
2023/03/06	2	40.05	0	0.00	40.00	2	361	0.55%
2023/03/03	2	40.35	0	0.00	40.00	2	355	0.56%
2023/03/02	1	42.35	0	0.00	42.45	1	332	0.30%
2023/03/01	1	41.15	0	0.00	41.70	1	321	0.31%
2023/02/21	0	0.00	1	41.20	41.25	-1	288	-0.35%
2023/02/20	1	41.00	0	0.00	41.75	1	277	0.36%
2023/02/16	0	0.00	3	38.25	38.50	-3	236	-1.27%
2023/02/14	0	0.00	3	34.70	34.75	-3	181	-1.65%
2023/02/13	3	35.85	0	0.00	34.85	3	178	1.68%
2023/02/06	0	0.00	178	34.23	34.80	-178	145	-122.75%	大賣/鉅額交易
2023/02/03	181	33.64	0	0.00	33.65	181	126	142.93%	大買/鉅額交易
2022/12/20	0	0.00	3	29.92	29.85	-3	118	-2.52%
2022/11/24	0	0.00	5	30.05	29.95	-5	258	-1.94%
2022/11/03	5	29.90	0	0.00	29.85	5	337	1.48%
2022/09/23	0	0.00	4	35.60	34.75	-4	536	-0.75%
2022/09/22	0	0.00	1	35.00	36.10	-1	534	-0.19%
2022/09/20	0	0.00	1	38.00	38.20	-1	533	-0.19%
2022/09/19	5	37.98	0	0.00	37.90	5	530	0.94%
2022/09/16	0	0.00	2.2	37.34	36.60	-2.2	518	-0.42%
2022/09/15	0	0.00	4	36.58	37.20	-4	519	-0.77%
2022/08/29	0	0.00	2	32.15	31.95	-2	549	-0.36%
2022/08/17	1	33.70	0	0.00	33.50	1	507	0.20%
2022/08/15	0	0.00	3	33.05	34.50	-3	491	-0.61%
2022/08/12	1	33.95	0	0.00	32.95	1	481	0.21%
2022/07/11	0	0.00	1	28.60	28.20	-1	263	-0.38%
2022/07/06	0	0.00	7	29.40	29.45	-7	252	-2.77%
2022/07/05	7	28.49	0	0.00	29.20	7	245	2.85%
2022/06/16	1	31.45	10	31.43	31.20	-9	119	-7.51%
2022/04/27	1	24.20	0	0.00	24.10	1	58	1.71%
2022/04/20	0	0.00	1	25.70	25.80	-1	60	-1.65%
2022/04/19	1	25.45	0	0.00	25.70	1	65	1.53%
2022/02/11	2	28.25	0	0.00	28.15	2	226	0.88%
2022/01/10	0	0.00	1	31.00	31.10	-1	396	-0.25%
2022/01/05	2	32.80	0	0.00	32.45	2	419	0.48%
2021/12/27	0	0.00	1	30.35	30.40	-1	553	-0.18%
2021/12/23	1	31.55	0	0.00	31.65	1	547	0.18%
2021/12/21	1	30.30	1	30.00	30.20	0	537	0.00%
2021/12/16	0	0.00	9	30.03	30.00	-9	531	-1.69%
2021/12/14	1	29.80	0	0.00	29.20	1	528	0.19%
2021/12/10	0	0.00	2	29.20	29.00	-2	523	-0.38%
2021/12/06	0	0.00	2	31.00	30.55	-2	511	-0.39%
2021/12/03	2	30.90	0	0.00	30.65	2	504	0.40%
2021/11/24	0	0.00	1	27.25	27.80	-1	484	-0.21%
2021/11/22	0	0.00	1	27.45	27.25	-1	478	-0.21%
2021/11/19	0	0.00	2	26.83	26.60	-2	473	-0.42%
2021/11/18	1	26.05	0	0.00	26.05	1	468	0.21%
2021/11/17	3	25.73	0	0.00	25.90	3	467	0.64%
2021/11/16	2	26.08	0	0.00	26.20	2	463	0.43%
2021/11/15	1	25.60	0	0.00	25.50	1	460	0.22%
2021/11/12	4	25.88	0	0.00	25.75	4	457	0.87%
2021/11/11	1	26.40	0	0.00	26.35	1	453	0.22%
2021/11/08	1	26.60	0	0.00	26.65	1	443	0.23%
2021/11/05	2	26.45	0	0.00	26.65	2	437	0.46%
2021/11/02	1	28.50	0	0.00	28.90	1	413	0.24%
2021/10/28	3	28.93	1	30.10	28.65	2	394	0.51%
2021/10/27	3	31.10	0	0.00	31.05	3	376	0.80%
2021/10/26	1	32.25	0	0.00	32.00	1	371	0.27%
2021/10/25	2	31.00	0	0.00	31.40	2	361	0.55%
2021/10/13	0	0.00	1	30.25	29.70	-1	244	-0.41%
2021/10/12	1	30.10	0	0.00	30.50	1	231	0.43%
2021/10/07	0	0.00	5	28.77	31.90	-5	177	-2.82%
2021/10/06	0	0.00	2.1	28.99	29.05	-2.1	134	-1.52%
2021/10/05	0	0.00	2	26.40	26.45	-2	94	-2.11%
2021/09/13	1	24.65	0	0.00	24.60	1	65	1.54%
2021/09/06	1	24.35	1	25.45	24.80	0	60	0.00%
2021/09/03	0	0.00	5	25.35	25.35	-5	46	-10.76%
2021/08/31	0	0.00	1	23.05	23.35	-1	28	-3.49%
2021/08/13	0	0.00	7	23.06	23.10	-7	27	-25.10%
2021/08/11	0	0.00	9	23.35	23.40	-9	29	-30.87%
2021/06/16	0	0.00	0.2	23.70	23.80	-0.2	62	-0.32%
2021/06/09	0	0.00	0	22.25	23.40	0	62	0.00%
2021/05/17	0	0.00	0.5	20.25	20.35	-0.5	67	-0.74%
2021/05/13	5	21.00	0	0.00	20.70	5	66	7.55%
2021/05/12	0	0.00	5	22.60	22.00	-5	67	-7.45%
2021/05/11	5	24.75	0	0.00	24.35	5	63	7.82%
2021/05/06	3	26.72	0	0.00	26.50	3	61	4.85%
2021/05/04	0	0.00	10	25.24	25.20	-10	55	-18.11%
2021/05/03	0	0.00	1	26.75	25.90	-1	54	-1.82%
2021/04/26	0.1	26.25	0	0.00	26.25	0.1	51	0.10%
2021/04/22	0	0.00	5	26.70	25.80	-5	51	-9.65%
2021/04/21	2	26.95	0	26.40	26.65	2	50	3.99%
2021/04/19	0	0.00	1	27.05	27.05	-1	49	-2.02%
2021/04/01	4	25.69	0	0.00	25.40	4	67	5.93%
2021/03/25	6	24.77	0	0.00	24.60	6	65	9.15%
2021/02/26	1	25.50	0	0.00	25.50	1	68	1.47%
2020/12/31	2	24.45	0	0.00	24.50	2	30	6.48%
2020/12/14	0	0.00	5	25.35	26.30	-5	32	-15.37%
2020/10/14	1	24.60	0	0.00	24.60	1	35	2.79%
2020/10/13	1	24.35	0	0.00	24.10	1	36	2.77%
2020/10/08	2	24.83	0	0.00	24.80	2	36	5.43%
2020/07/27	0	0.00	2	26.93	27.00	-2	50	-3.96%
2020/07/21	2	27.40	0	0.00	27.45	2	50	3.97%
2020/07/08	13	28.70	0	0.00	28.65	13	44	28.94%
2020/07/03	10	28.02	0	0.00	28.10	10	42	23.29%
2020/06/19	0	0.00	2	27.30	27.50	-2	46	-4.32%
2020/06/17	0	0.00	5	27.46	27.45	-5	49	-10.20%
2020/06/16	0	0.00	1	27.50	27.45	-1	52	-1.92%
2020/06/10	0.8	28.90	0	0.00	27.60	0.8	54	1.39%
2020/05/07	0	0.00	0.3	28.10	28.25	-0.3	56	-0.47%
2020/05/06	1	27.90	0	0.00	27.95	1	59	1.67%
2020/04/29	6	27.17	0	0.00	27.05	6	61	9.68%
2020/04/28	2	27.15	0	0.00	27.15	2	62	3.22%
2020/03/25	0	0.00	1	21.80	22.20	-1	63	-1.57%
2020/03/19	1	20.50	3	20.50	21.20	-2	60	-3.33%
2020/03/17	3	22.65	0	0.00	22.70	3	63	4.76%
2020/03/05	0	0.00	1	30.35	30.80	-1	97	-1.03%
2020/03/04	1	29.80	0	0.00	29.80	1	95	1.05%
2020/02/05	0	0.00	3	29.70	29.70	-3	91	-3.29%
2020/01/30	0	0.00	5	30.40	30.50	-5	86	-5.77%
2019/12/18	1	35.25	1	35.40	35.60	0	77	0.00%
2019/12/09	0	0.00	1	35.05	34.70	-1	66	-1.51%
2019/12/05	1	34.70	13	35.28	35.10	-12	63	-18.82%
2019/12/04	11	36.20	0	0.00	36.20	11	54	20.04%
2019/10/22	2	36.90	0	0.00	36.90	2	35	5.70%
2019/05/03	2	31.30	0	0.00	31.30	2	58	3.41%
2019/04/30	2	31.10	0	0.00	31.05	2	57	3.49%
2019/04/26	0	0.00	0.2	31.90	31.90	-0.2	54	-0.37%
2019/04/25	0	0.00	2	33.60	33.55	-2	50	-3.93%
2019/04/24	0	0.00	2	35.30	34.70	-2	47	-4.19%
2019/04/22	2	28.60	0	0.00	30.00	2	35	5.62%