友威科 (3580)-富邦-員林券商分點個股進出

台股 » 個股 » 友威科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友威科

(3580)

可現股當沖

股價
79.8
漲跌
▲1.2
漲幅
+1.53%
成交量
16,860張
產業
上櫃其他電子類股▼0.13%
132人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友威科 (3580)籌碼相關－富邦-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-員林券商分點個股進出
富邦-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	48	83.19	6	79.50	79.80	42	2,163	1.94%
2024/06/25	21	85.87	30	86.33	78.60	-9	1,888	-0.48%
2024/06/24	14	84.12	6	84.54	84.60	8	1,592	0.50%
2024/06/21	0	0.00	1	78.60	78.60	-1	1,305	-0.08%
2024/06/20	22	69.43	5	68.58	71.50	17	1,162	1.46%
2024/06/18	7	64.13	12	65.08	64.00	-5	967	-0.52%
2024/06/17	12	65.53	1	65.20	65.70	11	898	1.22%
2024/06/14	2	62.00	0	0.00	60.80	2	831	0.24%
2024/06/13	1	61.50	0	0.00	62.40	1	807	0.12%
2024/06/11	1	60.90	0	0.00	59.60	1	763	0.13%
2024/06/05	1	60.30	1	59.60	59.70	0	677	0.00%
2024/06/04	2	62.10	0	0.00	61.10	2	663	0.30%
2024/05/31	1	60.60	0	0.00	60.20	1	603	0.17%
2024/05/30	7	65.34	6	61.90	60.80	1	582	0.17%
2024/05/29	0	0.00	4	63.43	63.50	-4	481	-0.83%
2024/05/28	0	0.00	0.1	59.82	57.90	-0.1	384	-0.03%
2024/05/27	9	59.83	1	60.90	59.40	8	362	2.20%
2024/05/24	1	57.10	0	56.50	57.10	1	322	0.31%
2024/05/23	1	57.00	23	56.15	56.40	-22	314	-7.00%
2024/05/22	33	57.33	10	57.56	56.80	23	321	7.15%
2024/05/13	0	0.00	0	50.50	51.10	0	388	0.00%
2024/05/07	2	52.05	0	0.00	51.80	2	459	0.44%
2024/05/02	0	50.20	0	0.00	50.30	0	563	0.00%
2024/04/30	0	0.00	0	50.80	50.60	0	594	0.00%
2024/04/11	0	51.90	0	0.00	51.90	0	682	0.00%
2024/04/03	0	52.80	0	0.00	53.00	0	674	0.00%
2024/04/01	0	0.00	0	52.18	52.30	0	669	0.00%
2024/03/29	0	51.90	0	0.00	51.80	0	666	0.00%
2024/03/25	0	53.80	0	0.00	53.40	0	651	0.00%
2024/03/22	0	51.60	4	51.53	51.60	-4	647	-0.61%
2024/03/14	5	52.00	1	52.00	52.00	4	639	0.63%
2024/03/11	5	54.70	0	0.00	54.10	5	631	0.79%
2024/03/06	25	57.58	0	0.00	57.40	25	623	4.01%
2024/03/05	0	56.10	0	0.00	56.10	0	629	0.01%
2024/02/27	0	0.00	2	57.30	56.70	-2	616	-0.32%
2024/02/23	1	60.20	2	59.10	58.00	-1	603	-0.17%
2024/02/22	1	58.60	8	57.39	59.20	-7	571	-1.23%
2024/02/21	0	0.00	4	56.70	56.80	-4	548	-0.73%
2024/02/20	0	57.40	2	58.40	56.50	-2	537	-0.37%
2024/02/19	0	58.70	0	0.00	58.10	0	517	0.00%
2024/02/16	1	58.80	0	0.00	58.70	1	509	0.20%
2024/02/02	2	56.60	0	0.00	56.70	2	441	0.45%
2024/02/01	4	57.50	0	0.00	56.60	4	428	0.93%
2024/01/31	0	0.00	0	58.00	58.30	0	415	0.00%
2024/01/29	16	57.52	0	0.00	58.20	16	370	4.31%
2024/01/26	20	57.22	0	0.00	55.80	20	344	5.81%
2024/01/25	2	57.50	0	0.00	56.90	2	320	0.62%
2024/01/24	0	0.00	4	55.48	55.20	-4	260	-1.53%
2024/01/22	2	53.40	6	54.83	52.90	-4	220	-1.81%
2024/01/19	57	54.66	52	53.96	54.00	5	200	2.50%
2024/01/18	0	50.40	0	0.00	49.75	0	121	0.00%
2024/01/15	0	49.90	0	0.00	49.35	0	125	0.00%
2023/12/15	0	0.00	1	53.00	52.90	-1	222	-0.45%
2023/12/13	1	53.30	0	0.00	53.30	1	221	0.45%
2023/11/29	0	0.00	1	53.80	53.40	-1	218	-0.46%
2023/11/27	0	0.00	0	51.90	51.70	0	214	-0.02%
2023/11/22	0.1	52.30	0	0.00	52.70	0.1	221	0.03%
2023/11/21	0	0.00	0	51.00	50.80	0	215	-0.02%
2023/11/17	0	0.00	0	50.30	50.40	0	219	-0.01%
2023/11/16	0	0.00	0.1	50.20	49.95	-0.1	223	-0.03%
2023/11/15	0.1	50.50	1.1	50.30	50.40	-1	227	-0.42%
2023/11/14	0	0.00	0.1	50.00	49.85	-0.1	229	-0.04%
2023/11/10	1	49.95	0	0.00	49.80	1	237	0.43%
2023/11/09	0.1	50.32	0	0.00	50.30	0.1	240	0.05%
2023/11/08	0	50.40	0.1	50.50	50.50	-0.1	247	-0.02%
2023/11/07	0	0.00	0.1	50.00	49.80	-0.1	262	-0.02%
2023/11/06	0	50.50	0.3	50.17	50.60	-0.3	280	-0.11%
2023/11/03	0.1	49.95	1	50.00	49.95	-1	311	-0.31%
2023/11/02	0.2	49.80	1	49.90	50.10	-0.9	411	-0.21%
2023/11/01	0.1	49.30	0.1	49.51	49.10	0	442	0.00%
2023/10/31	0	0.00	0.1	49.51	49.25	-0.1	508	-0.02%
2023/10/30	1	50.20	0.1	50.00	49.80	0.9	541	0.16%
2023/10/27	0.1	49.75	0	0.00	49.90	0.1	599	0.01%
2023/10/26	0.2	50.50	2	50.60	50.50	-1.8	637	-0.28%
2023/10/25	0.1	50.99	1	51.10	50.50	-0.9	642	-0.14%
2023/10/24	2	49.68	0	0.00	49.80	2	641	0.31%
2023/10/23	2.1	50.66	0	0.00	49.80	2.1	646	0.33%
2023/10/16	1	50.70	0	0.00	51.00	1	651	0.15%
2023/10/12	1	51.30	0	0.00	51.70	1	658	0.15%
2023/10/05	0	54.10	0	0.00	53.90	0	675	0.00%
2023/10/04	1	53.60	0	0.00	53.80	1	683	0.15%
2023/10/03	0	0.00	0	56.60	55.30	0	690	0.00%
2023/10/02	3	54.23	8	54.48	55.00	-5	649	-0.77%
2023/09/27	0	50.10	0	0.00	50.00	0	632	0.00%
2023/09/26	1	49.60	0	0.00	49.50	1	634	0.16%
2023/09/25	0	50.50	0	0.00	50.00	0	638	0.00%
2023/09/15	0	51.20	0	0.00	50.30	0	672	0.00%
2023/09/08	1	50.90	0	0.00	51.00	1	665	0.15%
2023/09/07	1	51.50	0	0.00	51.50	1	667	0.15%
2023/09/05	0	52.10	0	0.00	51.60	0	669	0.00%
2023/08/21	1	52.00	0	0.00	51.80	1	660	0.15%
2023/08/17	1	52.80	0	0.00	53.20	1	654	0.15%
2023/08/16	0	0.00	1	53.00	53.10	-1	653	-0.15%
2023/08/10	0	0.00	1	57.20	56.00	-1	621	-0.16%
2023/08/09	0	0.00	10	58.80	58.40	-10	604	-1.66%
2023/08/08	0	0.00	3	60.23	59.50	-3	582	-0.52%
2023/08/07	1	56.73	0	0.00	57.20	1	486	0.21%
2023/08/04	16	58.88	12	58.65	58.30	4	457	0.87%
2023/08/02	12	56.33	1	57.60	56.80	11	393	2.79%
2023/08/01	0	0.00	1	56.50	55.80	-1	361	-0.28%
2023/07/31	0	0.00	4	55.03	55.30	-4	304	-1.31%
2023/07/28	1	52.40	0	0.00	52.60	1	268	0.37%
2023/07/27	3	51.33	0	0.00	51.00	3	263	1.14%
2023/07/26	0	0.00	5	51.42	51.10	-5	263	-1.90%
2023/07/13	0	0.00	3	53.10	51.50	-3	295	-1.01%
2023/07/12	3	53.40	0	0.00	53.30	3	290	1.03%
2023/07/11	1	53.10	0	0.00	52.40	1	279	0.36%
2023/07/10	0	0.00	3	54.00	53.30	-3	270	-1.11%
2023/07/05	1	51.40	0	0.00	51.40	1	270	0.37%
2023/07/03	1	52.40	0	0.00	52.40	1	271	0.37%
2023/06/30	1	53.60	0	0.00	53.10	1	270	0.37%
2023/06/15	2	54.90	0	0.00	54.90	2	281	0.71%
2023/06/12	3	54.30	0	0.00	54.20	3	283	1.06%
2023/05/31	0	0.00	3	53.53	53.50	-3	325	-0.92%
2023/05/10	1	57.10	0	0.00	57.00	1	478	0.21%
2023/05/04	0	0.00	0	56.50	56.00	0	496	0.00%
2023/04/19	1	60.20	0	0.00	60.20	1	491	0.20%
2023/03/31	0	0.00	2	59.95	60.00	-2	494	-0.40%
2023/03/30	0	0.00	2	59.20	60.00	-2	497	-0.40%
2023/03/28	0	0.00	2	59.80	59.60	-2	511	-0.39%
2023/03/27	5	61.00	1	61.50	60.80	4	513	0.78%
2023/03/24	0	0.00	1	60.50	60.30	-1	504	-0.20%
2023/03/23	2	60.40	0	0.00	60.10	2	507	0.39%
2023/03/16	0	58.60	0	0.00	57.10	0	543	0.00%
2023/03/14	0	0.00	0.1	57.00	57.00	-0.1	655	-0.01%
2023/03/13	0	0.00	2	56.50	56.60	-2	672	-0.30%
2023/03/01	1	59.20	1	58.90	59.20	0	799	0.00%
2023/02/22	4	59.95	0	0.00	60.60	4	809	0.49%
2023/02/16	0.1	60.30	5	60.30	60.60	-4.9	840	-0.58%
2023/02/15	0	61.30	0	0.00	59.00	0	857	0.00%
2023/02/14	0	0.00	1	60.20	59.90	-1	863	-0.12%
2023/02/13	3	61.20	0	0.00	59.60	3	870	0.34%
2023/02/09	4	63.25	1	63.20	63.10	3	862	0.35%
2023/02/08	12	66.93	5	67.20	67.50	7	832	0.84%
2023/02/02	0	0.00	1	62.30	62.00	-1	771	-0.13%
2023/01/30	1	59.30	0	0.00	60.40	1	778	0.13%
2022/12/26	5	61.60	5	61.00	61.00	0	840	0.00%
2022/12/23	2	62.00	2	62.10	62.10	0	841	0.00%
2022/12/20	0	0.00	9	63.21	63.00	-9	855	-1.05%
2022/12/15	3	67.17	1	67.40	67.20	2	884	0.23%
2022/12/13	1	68.00	0	0.00	66.90	1	909	0.11%
2022/12/07	0	0.00	3	70.30	66.50	-3	1,045	-0.29%
2022/12/06	21	72.39	20	72.02	70.90	1	1,013	0.10%
2022/12/05	6	70.07	0	0.00	68.10	6	951	0.63%
2022/12/02	2	69.35	0	0.00	69.20	2	948	0.21%
2022/11/30	0	0.00	1	68.10	68.00	-1	930	-0.11%
2022/11/29	0	0.00	3	69.00	69.00	-3	929	-0.32%
2022/11/04	5	57.00	5	57.90	57.90	0	823	0.00%
2022/11/03	5	54.00	5	56.00	56.10	0	821	0.00%
2022/10/14	4	54.13	0	0.00	52.70	4	767	0.52%
2022/09/26	0	0.00	1	69.00	66.60	-1	705	-0.14%
2022/09/22	1	72.90	0	0.00	74.50	1	671	0.15%
2022/09/21	1	72.00	1	74.70	72.00	0	659	0.00%
2022/09/20	1	72.80	0	0.00	75.00	1	654	0.15%
2022/09/19	0	0.00	1	78.10	73.90	-1	625	-0.16%
2022/09/15	1	72.80	1	74.80	76.50	0	518	0.00%
2022/09/13	0	70.10	0	0.00	70.70	0	462	0.00%
2022/09/12	1	73.00	1	74.20	71.20	0	462	0.00%
2022/09/06	0	0.00	2	74.00	71.30	-2	422	-0.47%
2022/09/05	0	0.00	1	71.70	71.00	-1	404	-0.25%
2022/09/02	11	73.85	10	72.00	72.10	1	395	0.25%
2022/09/01	0	0.00	0	67.10	71.90	0	363	0.00%
2022/07/25	0	64.10	0	0.00	63.80	0	291	0.00%
2022/07/19	1	63.70	0	0.00	62.80	1	284	0.35%
2022/07/14	0	55.00	0	0.00	56.10	0	283	0.00%
2022/07/04	0	0.00	0	51.90	52.30	0	292	0.00%
2022/06/17	4	65.00	2	64.50	66.80	2	324	0.62%
2022/06/07	0	0.00	2	69.80	71.10	-2	362	-0.55%
2022/06/01	0	0.00	3	68.90	69.30	-3	363	-0.83%
2022/05/31	2	68.95	0	0.00	69.00	2	366	0.55%
2022/05/30	0	0.00	3	68.60	69.10	-3	369	-0.81%
2022/05/27	0	0.00	1	68.00	67.90	-1	371	-0.27%
2022/05/26	0	0.00	1	68.30	67.80	-1	375	-0.27%
2022/05/25	0	0.00	1	67.90	68.10	-1	379	-0.26%
2022/05/20	0	0.00	4	67.68	67.40	-4	404	-0.99%
2022/05/19	0	0.00	1	66.20	66.30	-1	407	-0.25%
2022/05/18	0	0.00	7	65.39	65.80	-7	406	-1.72%
2022/05/11	0	0.00	2	67.50	67.50	-2	396	-0.50%
2022/05/06	5	66.90	0	0.00	66.80	5	413	1.21%
2022/05/03	0	68.00	0	0.00	67.20	0	418	0.00%
2022/04/11	2	72.90	0	0.00	71.50	2	375	0.53%
2022/03/28	0	0.00	1	69.40	72.20	-1	358	-0.28%
2022/03/23	0	0.00	1	68.50	69.80	-1	328	-0.30%
2022/03/18	1	67.20	2	66.10	66.70	-1	302	-0.33%
2022/03/15	0	0.00	5	63.16	62.90	-5	309	-1.62%
2022/03/14	0	0.00	7	61.74	63.30	-7	341	-2.05%
2022/03/10	1	59.90	0	0.00	60.00	1	360	0.28%
2022/03/09	0	0.00	1	60.00	59.90	-1	360	-0.28%
2022/03/04	2	61.15	0	0.00	61.30	2	352	0.57%
2022/02/24	0	0.00	6	63.78	61.60	-6	336	-1.79%
2022/02/09	0	0.00	1	63.40	62.60	-1	339	-0.29%
2022/02/08	0	62.55	1	62.40	62.90	-1	337	-0.30%
2022/01/21	0	0.00	2	57.85	57.80	-2	326	-0.61%
2022/01/11	0	59.20	0	0.00	58.20	0	331	0.00%
2022/01/10	0	0.00	1	59.20	58.80	-1	331	-0.30%
2022/01/05	0	0.00	3	60.23	59.20	-3	331	-0.90%
2022/01/04	1	59.70	0	0.00	59.60	1	329	0.30%
2022/01/03	0	0.00	1	59.70	59.60	-1	327	-0.30%
2021/12/28	0	0.00	1	58.60	58.70	-1	331	-0.30%
2021/12/23	0	0.00	1	61.90	59.70	-1	341	-0.29%
2021/12/14	0	0.00	1	59.00	57.30	-1	345	-0.29%
2021/12/09	3	62.83	3	62.93	61.60	0	325	0.00%
2021/12/08	1	61.80	0	0.00	61.30	1	298	0.34%
2021/12/06	0	0.00	1	55.70	57.00	-1	238	-0.42%
2021/12/03	0	0.00	1	57.00	56.70	-1	240	-0.42%
2021/12/01	0	0.00	1	55.20	55.40	-1	239	-0.42%
2021/11/30	0	0.00	2	54.75	54.90	-2	241	-0.83%
2021/11/29	0	0.00	2	53.10	52.80	-2	243	-0.82%
2021/11/23	0	0.00	3	55.57	55.00	-3	255	-1.17%
2021/11/22	0	0.00	2	56.15	56.00	-2	260	-0.77%
2021/11/16	1	56.90	0	0.00	56.10	1	270	0.37%
2021/11/15	0	0.00	1	57.20	58.20	-1	257	-0.39%
2021/11/11	0	0.00	1	54.80	53.70	-1	253	-0.40%
2021/11/08	0	0.00	1	50.30	50.90	-1	257	-0.39%
2021/11/02	1	50.70	0	0.00	49.60	1	275	0.36%
2021/10/29	1	48.45	0	0.00	48.50	1	274	0.36%
2021/10/28	0	0.00	0	49.05	48.05	0	276	0.00%
2021/10/21	1	45.55	0	0.00	45.40	1	296	0.34%
2021/10/01	4	46.40	4	46.40	45.75	0	438	0.00%
2021/09/22	7	49.79	0	0.00	49.50	7	444	1.58%
2021/09/17	2	50.40	0	0.00	50.40	2	445	0.45%
2021/09/09	0	53.00	0	0.00	52.90	0	463	0.00%
2021/09/07	0	0.00	1	50.90	51.00	-1	466	-0.21%
2021/09/03	1	54.20	0	0.00	54.40	1	472	0.21%
2021/09/01	1	55.50	0	0.00	56.20	1	475	0.21%
2021/08/31	1	54.90	0	0.00	54.70	1	473	0.21%
2021/08/11	0	54.05	0	0.00	52.50	0	484	0.00%
2021/08/06	0	59.10	0	0.00	58.50	0	497	0.00%
2021/08/04	1	59.10	0	0.00	58.70	1	534	0.19%
2021/07/30	0	62.80	0	0.00	60.40	0	585	0.00%
2021/07/19	1	68.10	1	65.80	65.50	0	716	0.00%
2021/07/16	0	66.20	0	0.00	66.20	0	724	0.00%
2021/07/15	1	64.80	5	64.20	64.70	-4	727	-0.55%
2021/07/14	1	65.90	1	66.50	65.00	0	757	0.00%
2021/07/13	0	0.00	1	66.00	66.00	-1	765	-0.13%
2021/07/12	1	56.90	0	0.00	60.00	1	769	0.13%
2021/07/02	4	58.33	0	0.00	58.00	4	1,089	0.37%
2021/06/28	1	59.70	0	0.00	60.00	1	1,422	0.07%
2021/06/21	0	0.00	1	60.20	60.00	-1	1,533	-0.07%
2021/06/18	1	63.00	0	0.00	62.40	1	1,567	0.06%
2021/06/15	0	0.00	5	64.90	64.10	-5	1,746	-0.29%
2021/06/11	2	66.65	4	66.08	63.90	-2	1,762	-0.11%
2021/06/08	0	0.00	1	67.40	65.50	-1	1,754	-0.06%
2021/06/04	0	0.00	5	65.56	64.90	-5	1,774	-0.28%
2021/06/03	0	0.00	9	66.52	65.80	-9	1,773	-0.51%
2021/06/01	0	0.00	1	67.80	67.30	-1	1,768	-0.06%
2021/05/28	0	0.00	1.1	63.90	65.50	-1.1	1,754	-0.06%
2021/05/13	0	0.00	1	55.80	54.50	-1	1,745	-0.06%
2021/05/12	0	0.00	2	54.10	54.50	-2	1,735	-0.12%
2021/05/10	0	0.00	1	66.30	65.40	-1	1,688	-0.06%
2021/05/03	0	0.00	28	68.81	67.90	-28	1,640	-1.71%
2021/04/28	2	74.40	14	72.76	72.70	-12	1,626	-0.74%
2021/04/26	8	76.15	3	77.00	75.50	5	1,635	0.31%
2021/04/22	17	74.29	3	72.53	72.40	14	1,614	0.87%
2021/04/21	2	76.80	5	75.76	75.80	-3	1,609	-0.19%
2021/04/19	1	73.50	1	74.00	73.40	0	1,572	0.00%
2021/04/15	3	70.67	0	70.00	70.30	3	1,525	0.20%
2021/04/13	1.1	73.18	2	73.80	70.10	-0.9	1,514	-0.06%
2021/04/09	12	74.48	12	75.95	77.00	0	1,457	0.00%
2021/04/08	8	72.93	13	74.29	74.50	-5	1,393	-0.36%
2021/04/07	61	74.18	28	72.76	70.50	33	1,324	2.49%
2021/04/06	4	66.80	7	68.33	70.20	-3	1,154	-0.26%
2021/04/01	8	64.98	8	64.55	63.90	0	1,094	0.00%
2021/03/31	7	64.04	1	64.40	63.70	6	1,089	0.55%
2021/03/29	1	62.50	3	62.77	62.00	-2	1,054	-0.19%
2021/03/26	3	63.47	2	64.65	62.50	1	1,058	0.09%
2021/03/25	3	61.97	6	61.60	60.40	-3	1,018	-0.29%
2021/03/23	4	61.50	0	0.00	62.70	4	1,043	0.38%
2021/03/22	15	62.13	6	62.90	62.80	9	1,084	0.83%
2021/03/19	2	58.90	2	57.80	59.40	0	1,050	0.00%
2021/03/17	1	55.60	0	0.00	54.50	1	1,121	0.09%
2021/03/11	0	0.00	1	54.20	54.50	-1	1,319	-0.08%
2021/03/10	1	55.40	0	0.00	54.20	1	1,367	0.07%
2021/02/23	1	54.90	0	0.00	54.00	1	1,943	0.05%
2021/02/22	0	56.00	0	0.00	56.40	0	2,025	0.00%
2021/02/17	10	51.50	0	0.00	51.10	10	2,147	0.47%
2021/02/05	0	55.90	2	51.00	51.00	-2	2,199	-0.09%
2021/02/04	0	54.90	0	0.00	52.00	0	2,251	0.00%
2021/02/03	1	52.30	1	51.00	51.00	0	2,300	0.00%
2021/01/28	1	52.00	0	0.00	52.40	1	2,636	0.04%
2021/01/26	1	54.50	5	53.54	53.00	-4	2,735	-0.15%
2021/01/22	5	54.00	0	0.00	54.40	5	2,995	0.17%
2021/01/20	1	56.00	1	55.50	50.60	0	2,998	0.00%
2021/01/18	0	58.00	2	56.50	58.00	-2	3,007	-0.07%
2021/01/14	2	58.00	0	0.00	58.00	2	3,015	0.07%
2021/01/12	0	0.00	17	59.09	57.50	-17	3,051	-0.56%
2021/01/11	16	59.80	0	0.00	60.80	16	3,135	0.51%
2021/01/08	5	59.00	0	0.00	59.60	5	3,176	0.16%
2021/01/07	4	61.20	6	61.15	60.50	-2	3,259	-0.06%
2021/01/06	2	59.70	0	0.00	59.00	2	3,291	0.06%
2021/01/05	1	64.50	2	64.75	64.10	-1	3,254	-0.03%
2021/01/04	4	62.80	0	0.00	63.20	4	3,241	0.12%
2020/12/28	1	58.90	0	0.00	58.60	1	3,342	0.03%
2020/12/25	2	61.20	1	60.40	59.10	1	3,348	0.03%
2020/12/23	2	59.40	1	56.10	58.50	1	3,410	0.03%
2020/12/22	1	57.40	2	56.70	56.30	-1	3,406	-0.03%
2020/12/18	5	60.28	0	0.00	61.60	5	3,471	0.14%
2020/12/17	5	59.80	0	0.00	59.40	5	3,444	0.15%
2020/12/16	4	59.30	0	0.00	59.40	4	3,430	0.12%
2020/12/15	0	0.00	1	63.50	61.40	-1	3,348	-0.03%
2020/12/14	1	68.20	0	0.00	66.90	1	3,266	0.03%
2020/12/11	1	64.00	3	64.53	65.80	-2	3,213	-0.06%
2020/12/09	1	62.10	4	62.40	61.80	-3	3,094	-0.10%
2020/12/08	2	61.15	3	61.63	62.40	-1	3,053	-0.03%
2020/12/07	16	58.55	10	60.13	59.00	6	2,987	0.20%
2020/12/04	1	57.90	0	0.00	56.80	1	2,900	0.03%
2020/12/03	5	54.48	0	0.00	55.00	5	2,844	0.18%
2020/12/02	3	56.80	6	56.80	56.30	-3	2,800	-0.11%
2020/12/01	19	56.62	24	56.92	58.00	-5	2,765	-0.18%
2020/11/30	29	56.03	8	55.31	57.80	21	2,708	0.78%
2020/11/27	13	52.78	19	55.20	53.00	-6	2,612	-0.23%
2020/11/26	11	55.52	11	53.09	56.10	0	2,521	0.00%
2020/11/25	2	49.60	0	0.00	51.00	2	2,380	0.08%
2020/11/23	0	0.00	4	48.05	47.75	-4	2,290	-0.17%
2020/11/20	0	0.00	0.1	48.00	48.10	-0.1	2,282	0.00%
2020/11/19	24.1	50.54	4	48.88	48.50	20.1	2,247	0.89%
2020/11/18	0	0.00	12	48.22	48.10	-12	2,155	-0.56%
2020/11/17	0	0.00	10	48.55	48.05	-10	2,127	-0.47%
2020/11/16	48	48.26	22	48.29	48.10	26	2,077	1.25%
2020/11/11	0	0.00	20	45.55	48.50	-20	1,891	-1.06%
2020/11/10	15	47.26	10	47.52	47.05	5	1,841	0.27%
2020/11/09	6	46.18	14	45.36	45.55	-8	1,744	-0.46%
2020/11/06	14	44.75	10	45.11	44.55	4	1,686	0.24%
2020/11/05	48	44.72	30	44.99	45.90	18	1,615	1.11%
2020/11/04	3	42.63	1	43.00	42.30	2	1,482	0.13%
2020/11/03	6	43.73	56	43.36	43.80	-50	1,456	-3.43%
2020/11/02	62	43.07	35	41.96	43.80	27	1,396	1.93%
2020/10/30	36	41.90	17	42.07	41.50	19	1,260	1.51%
2020/10/29	1	36.00	1	37.30	38.95	0	1,116	0.00%
2020/10/28	0	37.20	2	37.50	37.40	-2	1,099	-0.18%
2020/10/27	2	36.60	0	0.00	36.50	2	1,081	0.18%
2020/10/26	1	37.15	3	36.67	37.55	-2	1,066	-0.19%
2020/10/22	1	36.35	0	0.00	36.90	1	1,017	0.10%
2020/10/21	2	37.98	0	0.00	37.85	2	992	0.20%
2020/10/20	1	39.75	0	0.00	39.25	1	966	0.10%
2020/10/19	5	39.32	5	40.80	38.80	0	930	0.00%
2020/10/16	2	37.60	4.4	38.57	38.45	-2.4	831	-0.29%
2020/10/15	27	38.64	28	38.25	37.15	-1	779	-0.13%
2020/10/14	1	35.00	0	0.00	36.30	1	678	0.15%
2020/10/08	2	33.20	2	34.90	33.80	0	627	0.00%
2020/10/06	2	32.75	18	32.66	32.00	-16	563	-2.84%
2020/10/05	14	32.34	5	32.25	32.20	9	497	1.81%
2020/09/30	0	0.00	3	30.15	30.45	-3	464	-0.65%
2020/09/29	2	30.80	25	31.01	30.70	-23	450	-5.10%
2020/09/28	21	31.09	0	0.00	31.10	21	397	5.28%
2020/09/25	0	0.00	13	28.29	28.30	-13	350	-3.71%
2020/09/24	26	29.78	13	28.85	28.50	13	327	3.97%
2020/09/17	0	0.00	5	25.91	25.90	-5	205	-2.43%
2020/09/16	0	0.00	2	25.35	25.70	-2	204	-0.98%
2020/09/01	5	26.55	0	0.00	25.65	5	214	2.33%
2020/08/26	0	0.00	1	24.60	24.60	-1	201	-0.50%
2020/08/14	2	23.10	0	0.00	23.20	2	190	1.05%
2020/08/10	0	24.40	5	24.39	24.20	-5	189	-2.63%
2020/08/07	5	25.10	1	24.70	24.65	4	192	2.08%
2020/08/06	0	0.00	1	24.40	24.25	-1	178	-0.56%
2020/08/05	1	23.80	0	0.00	23.80	1	174	0.57%
2020/07/27	0	0.00	3	22.85	22.85	-3	181	-1.65%
2020/07/17	3	24.52	0	0.00	23.90	3	182	1.64%
2020/07/16	0	0.00	1	25.00	25.20	-1	175	-0.57%
2020/07/10	1	25.55	0	0.00	25.40	1	166	0.60%
2020/07/09	1	26.35	0	0.00	26.10	1	164	0.61%
2020/06/08	0	0.00	1	25.90	25.60	-1	196	-0.51%
2020/06/05	1	25.30	0	0.00	25.25	1	185	0.54%
2020/05/26	1	22.65	0	0.00	22.70	1	175	0.57%
2020/05/11	0	0.00	10	22.50	22.50	-10	177	-5.62%
2020/05/04	0	0.00	1	23.10	23.10	-1	181	-0.55%
2020/04/27	1	22.90	0	0.00	22.95	1	197	0.51%
2020/04/21	0	0.00	1	22.10	22.30	-1	193	-0.52%
2020/04/15	1	21.65	0	0.00	21.80	1	202	0.49%
2020/04/08	0	0.00	1	21.60	21.70	-1	223	-0.45%
2020/03/18	1	17.25	0	0.00	16.50	1	426	0.23%
2020/03/17	0	0.00	1	17.05	17.00	-1	443	-0.23%
2020/03/13	1	18.35	3	18.35	18.80	-2	441	-0.45%
2020/03/10	0	23.10	0	0.00	23.10	0	433	0.00%
2020/03/06	0	0.00	5	24.07	24.20	-5	436	-1.14%
2020/03/05	0	0.00	1	24.35	24.20	-1	443	-0.23%
2020/03/04	1	24.05	1	24.00	24.05	0	447	0.00%
2020/03/02	1	23.20	0	0.00	23.75	1	468	0.21%
2020/02/18	1	24.60	0	0.00	24.60	1	717	0.14%
2020/02/14	0	25.10	0	0.00	25.10	0	719	0.00%
2020/02/13	0	0.00	1	24.60	24.60	-1	717	-0.14%
2020/02/10	0	23.80	0	0.00	23.60	0	716	0.00%
2020/02/06	0	0.00	4	24.95	24.85	-4	715	-0.56%
2020/02/04	5	23.57	0	0.00	23.90	5	722	0.69%
2020/02/03	0	0.00	9	22.84	23.20	-9	724	-1.24%
2020/01/30	0	0.00	1	25.45	25.45	-1	722	-0.14%
2020/01/20	1	28.35	0	0.00	28.25	1	715	0.14%
2020/01/14	2	28.30	0	0.00	28.50	2	715	0.28%
2020/01/09	1	28.90	0	0.00	28.95	1	705	0.14%
2020/01/08	0	0.00	3	28.90	28.65	-3	704	-0.43%
2020/01/07	1	29.05	0	0.00	29.10	1	702	0.14%
2020/01/03	0	0.00	1	30.60	30.35	-1	695	-0.14%
2020/01/02	12	31.04	1	30.95	31.20	11	693	1.59%
2019/12/31	1	30.05	0	0.00	29.85	1	682	0.15%
2019/12/30	0	0.00	1	30.45	30.25	-1	678	-0.15%
2019/12/27	2	31.15	0	0.00	30.95	2	672	0.30%
2019/12/26	5	31.43	0	0.00	30.95	5	669	0.75%
2019/12/25	1	31.25	0	0.00	31.30	1	669	0.15%
2019/12/23	3	31.17	0	0.00	31.10	3	666	0.45%
2019/12/20	1	31.25	0	0.00	31.55	1	663	0.15%
2019/12/19	1	31.85	0	0.00	31.80	1	655	0.15%
2019/12/18	0	0.00	4	31.95	32.40	-4	646	-0.62%
2019/12/17	11	33.42	7	33.51	32.00	4	627	0.64%
2019/12/13	1	31.30	1	31.10	30.80	0	504	0.00%
2019/12/09	1	28.20	0	0.00	28.40	1	429	0.23%
2019/12/04	0	0.00	3	28.85	28.65	-3	422	-0.71%
2019/12/03	3	29.10	0	0.00	29.10	3	419	0.71%
2019/11/20	7	31.92	6	32.23	31.75	1	350	0.29%
2019/11/19	2	31.10	0	0.00	31.00	2	294	0.68%
2019/11/18	2	30.10	1	30.90	31.85	1	261	0.38%
2019/11/15	0	0.00	2	29.80	29.00	-2	209	-0.95%
2019/11/14	2	27.15	0	0.00	27.10	2	165	1.21%
2019/10/31	0	0.00	14	26.95	26.80	-14	195	-7.16%
2019/10/30	14	27.43	0	0.00	27.25	14	191	7.31%
2019/10/29	0	0.00	3	25.30	25.30	-3	183	-1.63%
2019/10/22	1	25.70	0	0.00	25.60	1	188	0.53%
2019/10/18	0	0.00	12	25.40	25.40	-12	190	-6.28%
2019/10/03	2	25.80	0	0.00	25.80	2	226	0.88%
2019/10/01	0	0.00	8	25.88	26.00	-8	238	-3.36%
2019/09/20	0	0.00	10	27.24	27.25	-10	241	-4.14%
2019/09/19	0	0.00	3	27.05	27.25	-3	242	-1.24%
2019/09/02	0	29.25	0	0.00	29.40	0	250	0.00%
2019/08/30	0.3	28.85	0	0.00	29.00	0.3	248	0.11%
2019/08/27	0	28.50	0	0.00	28.10	0	243	0.01%
2019/08/26	0.1	28.00	0	0.00	27.15	0.1	248	0.04%
2019/08/23	0.7	27.70	0	0.00	27.40	0.7	255	0.27%
2019/08/22	0.1	27.60	0	0.00	27.35	0.1	254	0.03%
2019/08/21	0.1	27.80	0	0.00	27.40	0.1	253	0.03%
2019/08/20	1	27.50	0	0.00	26.80	1	252	0.38%
2019/08/19	0.2	27.50	0	0.00	27.20	0.2	252	0.07%
2019/08/13	0	0.00	1	25.00	25.10	-1	246	-0.41%
2019/08/12	0	0.00	2	25.40	25.15	-2	248	-0.80%
2019/08/07	0	0.00	1	26.80	26.80	-1	247	-0.40%
2019/08/01	0	0.00	1	29.25	29.25	-1	261	-0.38%
2019/07/24	0	0.00	1	30.45	30.65	-1	291	-0.34%
2019/07/23	1	30.50	0	0.00	30.45	1	302	0.33%
2019/07/11	0	0.00	1	33.75	33.60	-1	475	-0.21%
2019/07/05	0	0.00	1	32.95	33.10	-1	524	-0.19%
2019/07/04	1	32.30	0	0.00	32.40	1	619	0.16%
2019/07/03	1	32.00	0	0.00	31.85	1	632	0.16%
2019/07/01	1	31.25	1	31.15	31.40	0	689	0.00%
2019/06/25	0	0.00	1	31.25	31.20	-1	715	-0.14%
2019/06/10	0	32.05	0	0.00	32.30	0	904	0.00%
2019/06/04	1	31.55	3	31.40	31.40	-2	955	-0.21%
2019/05/31	3	32.50	0	0.00	32.05	3	1,048	0.29%
2019/05/23	1	30.60	0	0.00	31.00	1	1,251	0.08%
2019/05/21	1	30.00	0	0.00	31.15	1	1,387	0.07%
2019/05/10	0	0.00	3	35.03	34.25	-3	1,398	-0.21%
2019/05/08	5	37.16	1	36.40	36.50	4	1,393	0.29%
2019/04/30	0	0.00	2	36.20	36.40	-2	1,401	-0.14%
2019/04/29	0	0.00	7	36.19	36.00	-7	1,396	-0.50%
2019/04/26	0	0.00	50	37.60	37.10	-50	1,385	-3.61%
2019/04/24	53	40.81	0	0.00	38.40	53	1,355	3.91%
2019/04/23	6	39.56	6	39.60	39.70	0	1,304	0.00%
2019/04/22	2	38.10	0	0.00	38.10	2	1,266	0.16%
2019/04/19	0	0.00	1	38.20	38.10	-1	1,263	-0.08%
2019/04/17	3	40.33	2	39.25	39.50	1	1,228	0.08%
2019/04/15	1	38.00	2	37.85	37.70	-1	1,187	-0.08%
2019/04/11	1	38.00	3	38.82	38.10	-2	1,170	-0.17%
2019/04/10	29	41.02	31	41.09	40.10	-2	1,135	-0.18%
2019/04/09	4	38.58	0	0.00	38.40	4	1,030	0.39%
2019/04/08	2	39.33	0	0.00	39.05	2	1,022	0.20%
2019/04/03	1	36.05	0	0.00	37.85	1	979	0.10%
2019/04/01	0	0.00	2	37.63	36.75	-2	959	-0.21%
2019/03/27	0	0.00	5	38.33	38.30	-5	966	-0.52%
2019/03/26	5	38.60	3	38.22	38.30	2	967	0.21%
2019/03/25	2	36.55	0	0.00	37.05	2	931	0.21%
2019/03/21	19	37.60	14	37.61	38.15	5	905	0.55%
2019/03/18	1	34.50	1	34.35	34.50	0	882	0.00%
2019/03/15	1	37.00	0	0.00	34.30	1	877	0.11%
2019/03/12	3	38.15	4	37.23	37.15	-1	859	-0.12%
2019/03/07	28	39.76	28	39.92	39.20	0	854	0.00%
2019/03/04	0	0.00	2	37.55	37.50	-2	959	-0.21%
2019/02/26	17	37.23	20	37.07	36.60	-3	942	-0.32%
2019/02/25	2	36.85	3	36.78	37.85	-1	964	-0.10%
2019/02/22	15	37.58	7	38.00	37.40	8	953	0.84%
2019/02/21	1	35.55	33	35.23	35.85	-32	838	-3.82%
2019/02/20	17	33.39	13	33.55	33.80	4	773	0.52%
2019/02/14	2	31.20	0	0.00	30.75	2	698	0.29%
2019/02/13	0	0.00	4	30.05	30.60	-4	686	-0.58%
2019/01/29	0	0.00	1	29.70	29.80	-1	688	-0.15%
2019/01/28	7	29.89	5	30.18	30.00	2	698	0.29%
2019/01/17	1	28.75	0	0.00	28.25	1	681	0.15%
2019/01/10	0	0.00	2	28.55	28.55	-2	675	-0.30%
2019/01/02	1	27.40	0	0.00	27.55	1	671	0.15%
2018/12/28	0	0.00	4	27.71	27.70	-4	670	-0.60%
2018/12/20	2	30.50	0	0.00	29.60	2	651	0.31%
2018/12/19	2	30.00	0	0.00	29.70	2	630	0.32%
2018/12/13	0	0.00	3	30.10	30.20	-3	605	-0.50%
2018/12/12	5	30.80	5	30.65	30.70	0	598	0.00%
2018/12/11	0	0.00	5	26.54	28.80	-5	564	-0.89%
2018/12/07	0	0.00	1	28.80	28.60	-1	550	-0.18%
2018/12/05	0	0.00	4	29.50	29.55	-4	543	-0.74%
2018/12/04	22	31.15	3	31.50	30.35	19	539	3.52%
2018/11/30	3	31.08	0	0.00	31.15	3	503	0.60%
2018/11/29	5	32.75	8	33.04	32.00	-3	484	-0.62%
2018/11/28	5	31.28	0	0.00	32.60	5	355	1.41%
2018/11/21	2	26.55	0	0.00	28.25	2	194	1.03%
2018/11/20	1	25.90	0	0.00	25.70	1	177	0.56%
2018/11/19	1	27.10	0	0.00	26.85	1	170	0.59%
2018/11/14	7	25.13	0	0.00	25.30	7	154	4.54%
2018/11/12	2	25.00	0	0.00	24.70	2	154	1.29%
2018/11/09	5	25.26	3	25.30	25.35	2	153	1.31%
2018/11/08	3	26.70	0	0.00	26.80	3	146	2.05%
2018/11/05	3	25.60	1	26.15	25.15	2	135	1.48%
2018/11/02	8	23.30	1	23.80	23.80	7	128	5.44%
2018/10/29	1	19.80	1	19.95	19.80	0	127	0.00%
2018/10/25	1	23.95	2	23.00	23.00	-1	120	-0.83%
2018/10/23	0	0.00	2	24.85	24.80	-2	121	-1.64%
2018/10/18	0	0.00	3	25.50	25.80	-3	122	-2.46%
2018/10/12	3	24.02	0	0.00	25.80	3	119	2.51%
2018/10/05	1	28.40	1	28.45	28.20	0	108	0.00%
2018/10/04	0	0.00	1	29.95	29.90	-1	106	-0.94%
2018/10/03	0	0.00	1	30.20	30.00	-1	107	-0.93%
2018/09/18	0	0.00	3	31.30	31.05	-3	109	-2.74%
2018/09/13	1	31.00	0	0.00	31.60	1	109	0.92%
2018/09/10	0	0.00	1	33.00	32.30	-1	101	-0.98%
2018/09/06	0	0.00	1	35.00	35.10	-1	98	-1.01%
2018/08/08	2	39.60	0	0.00	39.70	2	116	1.72%
2018/08/07	4	39.85	0	0.00	39.85	4	114	3.50%
2018/07/23	0	40.00	0	0.00	39.30	0	133	0.00%
2018/06/25	0	46.60	0	0.00	47.10	0	157	0.00%
2018/05/18	0	0.00	1	40.50	40.50	-1	196	-0.51%
2018/05/17	0	0.00	2	40.45	40.45	-2	200	-1.00%
2018/05/16	3	41.05	3	42.03	41.00	0	205	0.00%
2018/05/14	3	40.63	3	39.65	40.95	0	209	0.00%
2018/05/11	3	41.33	0	0.00	41.10	3	208	1.44%
2018/03/28	4	58.00	0	0.00	58.00	4	272	1.47%
2018/03/26	0	57.70	0	0.00	58.30	0	277	0.00%
2018/03/21	0	0.00	1	64.00	62.60	-1	272	-0.37%
2018/03/20	0	0.00	1	63.20	63.20	-1	273	-0.37%
2018/03/16	0	0.00	3	64.10	64.20	-3	291	-1.03%
2018/03/15	3	65.00	0	0.00	65.10	3	297	1.01%
2018/03/06	0	0.00	1	63.30	63.50	-1	330	-0.30%
2018/02/21	0	0.00	1	57.00	57.20	-1	392	-0.26%
2018/01/25	6	65.17	0	0.00	64.90	6	576	1.04%
2018/01/22	10	63.91	0	0.00	64.20	10	725	1.38%
2018/01/19	1	64.20	0	0.00	63.80	1	761	0.13%
2018/01/18	0	0.00	0.2	63.70	63.80	-0.2	831	-0.03%
2018/01/17	5	64.98	0	0.00	64.60	5	890	0.56%
2018/01/09	0	64.00	0	0.00	64.30	0	917	0.00%
2018/01/05	0	0.00	9	71.67	67.40	-9	918	-0.98%
2018/01/04	9	69.70	0	0.00	69.70	9	898	1.00%