台股 » 個股 » 友威科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友威科

(3580)
可現股當沖
  • 股價
    64.0
  • 漲跌
    ▼1.7
  • 漲幅
    -2.59%
  • 成交量
    4,394
  • 產業
    上櫃 其他電子類股
  • 130人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
友威科 (3580)籌碼相關-富邦-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-員林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/18764.131265.0864.00-5967-0.52%
2024/06/171265.53165.2065.70118981.22%
2024/06/14262.0000.0060.8028310.24%
2024/06/13161.5000.0062.4018070.12%
2024/06/11160.9000.0059.6017630.13%
2024/06/05160.30159.6059.7006770.00%
2024/06/04262.1000.0061.1026630.30%
2024/05/31160.6000.0060.2016030.17%
2024/05/30765.34661.9060.8015820.17%
2024/05/2900.00463.4363.50-4481-0.83%
2024/05/2800.000.159.8257.90-0.1384-0.03%
2024/05/27959.83160.9059.4083622.20%
2024/05/24157.10056.5057.1013220.31%
2024/05/23157.002356.1556.40-22314-7.00%
2024/05/223357.331057.5656.80233217.15%
2024/05/1300.00050.5051.1003880.00%
2024/05/07252.0500.0051.8024590.44%
2024/05/02050.2000.0050.3005630.00%
2024/04/3000.00050.8050.6005940.00%
2024/04/11051.9000.0051.9006820.00%
2024/04/03052.8000.0053.0006740.00%
2024/04/0100.00052.1852.3006690.00%
2024/03/29051.9000.0051.8006660.00%
2024/03/25053.8000.0053.4006510.00%
2024/03/22051.60451.5351.60-4647-0.61%
2024/03/14552.00152.0052.0046390.63%
2024/03/11554.7000.0054.1056310.79%
2024/03/062557.5800.0057.40256234.01%
2024/03/05056.1000.0056.1006290.01%
2024/02/2700.00257.3056.70-2616-0.32%
2024/02/23160.20259.1058.00-1603-0.17%
2024/02/22158.60857.3959.20-7571-1.23%
2024/02/2100.00456.7056.80-4548-0.73%
2024/02/20057.40258.4056.50-2537-0.37%
2024/02/19058.7000.0058.1005170.00%
2024/02/16158.8000.0058.7015090.20%
2024/02/02256.6000.0056.7024410.45%
2024/02/01457.5000.0056.6044280.93%
2024/01/3100.00058.0058.3004150.00%
2024/01/291657.5200.0058.20163704.31%
2024/01/262057.2200.0055.80203445.81%
2024/01/25257.5000.0056.9023200.62%
2024/01/2400.00455.4855.20-4260-1.53%
2024/01/22253.40654.8352.90-4220-1.81%
2024/01/195754.665253.9654.0052002.50%
2024/01/18050.4000.0049.7501210.00%
2024/01/15049.9000.0049.3501250.00%
2023/12/1500.00153.0052.90-1222-0.45%
2023/12/13153.3000.0053.3012210.45%
2023/11/2900.00153.8053.40-1218-0.46%
2023/11/2700.00051.9051.700214-0.02%
2023/11/220.152.3000.0052.700.12210.03%
2023/11/2100.00051.0050.800215-0.02%
2023/11/1700.00050.3050.400219-0.01%
2023/11/1600.000.150.2049.95-0.1223-0.03%
2023/11/150.150.501.150.3050.40-1227-0.42%
2023/11/1400.000.150.0049.85-0.1229-0.04%
2023/11/10149.9500.0049.8012370.43%
2023/11/090.150.3200.0050.300.12400.05%
2023/11/08050.400.150.5050.50-0.1247-0.02%
2023/11/0700.000.150.0049.80-0.1262-0.02%
2023/11/06050.500.350.1750.60-0.3280-0.11%
2023/11/030.149.95150.0049.95-1311-0.31%
2023/11/020.249.80149.9050.10-0.9411-0.21%
2023/11/010.149.300.149.5149.1004420.00%
2023/10/3100.000.149.5149.25-0.1508-0.02%
2023/10/30150.200.150.0049.800.95410.16%
2023/10/270.149.7500.0049.900.15990.01%
2023/10/260.250.50250.6050.50-1.8637-0.28%
2023/10/250.150.99151.1050.50-0.9642-0.14%
2023/10/24249.6800.0049.8026410.31%
2023/10/232.150.6600.0049.802.16460.33%
2023/10/16150.7000.0051.0016510.15%
2023/10/12151.3000.0051.7016580.15%
2023/10/05054.1000.0053.9006750.00%
2023/10/04153.6000.0053.8016830.15%
2023/10/0300.00056.6055.3006900.00%
2023/10/02354.23854.4855.00-5649-0.77%
2023/09/27050.1000.0050.0006320.00%
2023/09/26149.6000.0049.5016340.16%
2023/09/25050.5000.0050.0006380.00%
2023/09/15051.2000.0050.3006720.00%
2023/09/08150.9000.0051.0016650.15%
2023/09/07151.5000.0051.5016670.15%
2023/09/05052.1000.0051.6006690.00%
2023/08/21152.0000.0051.8016600.15%
2023/08/17152.8000.0053.2016540.15%
2023/08/1600.00153.0053.10-1653-0.15%
2023/08/1000.00157.2056.00-1621-0.16%
2023/08/0900.001058.8058.40-10604-1.66%
2023/08/0800.00360.2359.50-3582-0.52%
2023/08/07156.7300.0057.2014860.21%
2023/08/041658.881258.6558.3044570.87%
2023/08/021256.33157.6056.80113932.79%
2023/08/0100.00156.5055.80-1361-0.28%
2023/07/3100.00455.0355.30-4304-1.31%
2023/07/28152.4000.0052.6012680.37%
2023/07/27351.3300.0051.0032631.14%
2023/07/2600.00551.4251.10-5263-1.90%
2023/07/1300.00353.1051.50-3295-1.01%
2023/07/12353.4000.0053.3032901.03%
2023/07/11153.1000.0052.4012790.36%
2023/07/1000.00354.0053.30-3270-1.11%
2023/07/05151.4000.0051.4012700.37%
2023/07/03152.4000.0052.4012710.37%
2023/06/30153.6000.0053.1012700.37%
2023/06/15254.9000.0054.9022810.71%
2023/06/12354.3000.0054.2032831.06%
2023/05/3100.00353.5353.50-3325-0.92%
2023/05/10157.1000.0057.0014780.21%
2023/05/0400.00056.5056.0004960.00%
2023/04/19160.2000.0060.2014910.20%
2023/03/3100.00259.9560.00-2494-0.40%
2023/03/3000.00259.2060.00-2497-0.40%
2023/03/2800.00259.8059.60-2511-0.39%
2023/03/27561.00161.5060.8045130.78%
2023/03/2400.00160.5060.30-1504-0.20%
2023/03/23260.4000.0060.1025070.39%
2023/03/16058.6000.0057.1005430.00%
2023/03/1400.000.157.0057.00-0.1655-0.01%
2023/03/1300.00256.5056.60-2672-0.30%
2023/03/01159.20158.9059.2007990.00%
2023/02/22459.9500.0060.6048090.49%
2023/02/160.160.30560.3060.60-4.9840-0.58%
2023/02/15061.3000.0059.0008570.00%
2023/02/1400.00160.2059.90-1863-0.12%
2023/02/13361.2000.0059.6038700.34%
2023/02/09463.25163.2063.1038620.35%
2023/02/081266.93567.2067.5078320.84%
2023/02/0200.00162.3062.00-1771-0.13%
2023/01/30159.3000.0060.4017780.13%
2022/12/26561.60561.0061.0008400.00%
2022/12/23262.00262.1062.1008410.00%
2022/12/2000.00963.2163.00-9855-1.05%
2022/12/15367.17167.4067.2028840.23%
2022/12/13168.0000.0066.9019090.11%
2022/12/0700.00370.3066.50-31,045-0.29%
2022/12/062172.392072.0270.9011,0130.10%
2022/12/05670.0700.0068.1069510.63%
2022/12/02269.3500.0069.2029480.21%
2022/11/3000.00168.1068.00-1930-0.11%
2022/11/2900.00369.0069.00-3929-0.32%
2022/11/04557.00557.9057.9008230.00%
2022/11/03554.00556.0056.1008210.00%
2022/10/14454.1300.0052.7047670.52%
2022/09/2600.00169.0066.60-1705-0.14%
2022/09/22172.9000.0074.5016710.15%
2022/09/21172.00174.7072.0006590.00%
2022/09/20172.8000.0075.0016540.15%
2022/09/1900.00178.1073.90-1625-0.16%
2022/09/15172.80174.8076.5005180.00%
2022/09/13070.1000.0070.7004620.00%
2022/09/12173.00174.2071.2004620.00%
2022/09/0600.00274.0071.30-2422-0.47%
2022/09/0500.00171.7071.00-1404-0.25%
2022/09/021173.851072.0072.1013950.25%
2022/09/0100.00067.1071.9003630.00%
2022/07/25064.1000.0063.8002910.00%
2022/07/19163.7000.0062.8012840.35%
2022/07/14055.0000.0056.1002830.00%
2022/07/0400.00051.9052.3002920.00%
2022/06/17465.00264.5066.8023240.62%
2022/06/0700.00269.8071.10-2362-0.55%
2022/06/0100.00368.9069.30-3363-0.83%
2022/05/31268.9500.0069.0023660.55%
2022/05/3000.00368.6069.10-3369-0.81%
2022/05/2700.00168.0067.90-1371-0.27%
2022/05/2600.00168.3067.80-1375-0.27%
2022/05/2500.00167.9068.10-1379-0.26%
2022/05/2000.00467.6867.40-4404-0.99%
2022/05/1900.00166.2066.30-1407-0.25%
2022/05/1800.00765.3965.80-7406-1.72%
2022/05/1100.00267.5067.50-2396-0.50%
2022/05/06566.9000.0066.8054131.21%
2022/05/03068.0000.0067.2004180.00%
2022/04/11272.9000.0071.5023750.53%
2022/03/2800.00169.4072.20-1358-0.28%
2022/03/2300.00168.5069.80-1328-0.30%
2022/03/18167.20266.1066.70-1302-0.33%
2022/03/1500.00563.1662.90-5309-1.62%
2022/03/1400.00761.7463.30-7341-2.05%
2022/03/10159.9000.0060.0013600.28%
2022/03/0900.00160.0059.90-1360-0.28%
2022/03/04261.1500.0061.3023520.57%
2022/02/2400.00663.7861.60-6336-1.79%
2022/02/0900.00163.4062.60-1339-0.29%
2022/02/08062.55162.4062.90-1337-0.30%
2022/01/2100.00257.8557.80-2326-0.61%
2022/01/11059.2000.0058.2003310.00%
2022/01/1000.00159.2058.80-1331-0.30%
2022/01/0500.00360.2359.20-3331-0.90%
2022/01/04159.7000.0059.6013290.30%
2022/01/0300.00159.7059.60-1327-0.30%
2021/12/2800.00158.6058.70-1331-0.30%
2021/12/2300.00161.9059.70-1341-0.29%
2021/12/1400.00159.0057.30-1345-0.29%
2021/12/09362.83362.9361.6003250.00%
2021/12/08161.8000.0061.3012980.34%
2021/12/0600.00155.7057.00-1238-0.42%
2021/12/0300.00157.0056.70-1240-0.42%
2021/12/0100.00155.2055.40-1239-0.42%
2021/11/3000.00254.7554.90-2241-0.83%
2021/11/2900.00253.1052.80-2243-0.82%
2021/11/2300.00355.5755.00-3255-1.17%
2021/11/2200.00256.1556.00-2260-0.77%
2021/11/16156.9000.0056.1012700.37%
2021/11/1500.00157.2058.20-1257-0.39%
2021/11/1100.00154.8053.70-1253-0.40%
2021/11/0800.00150.3050.90-1257-0.39%
2021/11/02150.7000.0049.6012750.36%
2021/10/29148.4500.0048.5012740.36%
2021/10/2800.00049.0548.0502760.00%
2021/10/21145.5500.0045.4012960.34%
2021/10/01446.40446.4045.7504380.00%
2021/09/22749.7900.0049.5074441.58%
2021/09/17250.4000.0050.4024450.45%
2021/09/09053.0000.0052.9004630.00%
2021/09/0700.00150.9051.00-1466-0.21%
2021/09/03154.2000.0054.4014720.21%
2021/09/01155.5000.0056.2014750.21%
2021/08/31154.9000.0054.7014730.21%
2021/08/11054.0500.0052.5004840.00%
2021/08/06059.1000.0058.5004970.00%
2021/08/04159.1000.0058.7015340.19%
2021/07/30062.8000.0060.4005850.00%
2021/07/19168.10165.8065.5007160.00%
2021/07/16066.2000.0066.2007240.00%
2021/07/15164.80564.2064.70-4727-0.55%
2021/07/14165.90166.5065.0007570.00%
2021/07/1300.00166.0066.00-1765-0.13%
2021/07/12156.9000.0060.0017690.13%
2021/07/02458.3300.0058.0041,0890.37%
2021/06/28159.7000.0060.0011,4220.07%
2021/06/2100.00160.2060.00-11,533-0.07%
2021/06/18163.0000.0062.4011,5670.06%
2021/06/1500.00564.9064.10-51,746-0.29%
2021/06/11266.65466.0863.90-21,762-0.11%
2021/06/0800.00167.4065.50-11,754-0.06%
2021/06/0400.00565.5664.90-51,774-0.28%
2021/06/0300.00966.5265.80-91,773-0.51%
2021/06/0100.00167.8067.30-11,768-0.06%
2021/05/2800.001.163.9065.50-1.11,754-0.06%
2021/05/1300.00155.8054.50-11,745-0.06%
2021/05/1200.00254.1054.50-21,735-0.12%
2021/05/1000.00166.3065.40-11,688-0.06%
2021/05/0300.002868.8167.90-281,640-1.71%
2021/04/28274.401472.7672.70-121,626-0.74%
2021/04/26876.15377.0075.5051,6350.31%
2021/04/221774.29372.5372.40141,6140.87%
2021/04/21276.80575.7675.80-31,609-0.19%
2021/04/19173.50174.0073.4001,5720.00%
2021/04/15370.67070.0070.3031,5250.20%
2021/04/131.173.18273.8070.10-0.91,514-0.06%
2021/04/091274.481275.9577.0001,4570.00%
2021/04/08872.931374.2974.50-51,393-0.36%
2021/04/076174.182872.7670.50331,3242.49%
2021/04/06466.80768.3370.20-31,154-0.26%
2021/04/01864.98864.5563.9001,0940.00%
2021/03/31764.04164.4063.7061,0890.55%
2021/03/29162.50362.7762.00-21,054-0.19%
2021/03/26363.47264.6562.5011,0580.09%
2021/03/25361.97661.6060.40-31,018-0.29%
2021/03/23461.5000.0062.7041,0430.38%
2021/03/221562.13662.9062.8091,0840.83%
2021/03/19258.90257.8059.4001,0500.00%
2021/03/17155.6000.0054.5011,1210.09%
2021/03/1100.00154.2054.50-11,319-0.08%
2021/03/10155.4000.0054.2011,3670.07%
2021/02/23154.9000.0054.0011,9430.05%
2021/02/22056.0000.0056.4002,0250.00%
2021/02/171051.5000.0051.10102,1470.47%
2021/02/05055.90251.0051.00-22,199-0.09%
2021/02/04054.9000.0052.0002,2510.00%
2021/02/03152.30151.0051.0002,3000.00%
2021/01/28152.0000.0052.4012,6360.04%
2021/01/26154.50553.5453.00-42,735-0.15%
2021/01/22554.0000.0054.4052,9950.17%
2021/01/20156.00155.5050.6002,9980.00%
2021/01/18058.00256.5058.00-23,007-0.07%
2021/01/14258.0000.0058.0023,0150.07%
2021/01/1200.001759.0957.50-173,051-0.56%
2021/01/111659.8000.0060.80163,1350.51%
2021/01/08559.0000.0059.6053,1760.16%
2021/01/07461.20661.1560.50-23,259-0.06%
2021/01/06259.7000.0059.0023,2910.06%
2021/01/05164.50264.7564.10-13,254-0.03%
2021/01/04462.8000.0063.2043,2410.12%
2020/12/28158.9000.0058.6013,3420.03%
2020/12/25261.20160.4059.1013,3480.03%
2020/12/23259.40156.1058.5013,4100.03%
2020/12/22157.40256.7056.30-13,406-0.03%
2020/12/18560.2800.0061.6053,4710.14%
2020/12/17559.8000.0059.4053,4440.15%
2020/12/16459.3000.0059.4043,4300.12%
2020/12/1500.00163.5061.40-13,348-0.03%
2020/12/14168.2000.0066.9013,2660.03%
2020/12/11164.00364.5365.80-23,213-0.06%
2020/12/09162.10462.4061.80-33,094-0.10%
2020/12/08261.15361.6362.40-13,053-0.03%
2020/12/071658.551060.1359.0062,9870.20%
2020/12/04157.9000.0056.8012,9000.03%
2020/12/03554.4800.0055.0052,8440.18%
2020/12/02356.80656.8056.30-32,800-0.11%
2020/12/011956.622456.9258.00-52,765-0.18%
2020/11/302956.03855.3157.80212,7080.78%
2020/11/271352.781955.2053.00-62,612-0.23%
2020/11/261155.521153.0956.1002,5210.00%
2020/11/25249.6000.0051.0022,3800.08%
2020/11/2300.00448.0547.75-42,290-0.17%
2020/11/2000.000.148.0048.10-0.12,2820.00%
2020/11/1924.150.54448.8848.5020.12,2470.89%
2020/11/1800.001248.2248.10-122,155-0.56%
2020/11/1700.001048.5548.05-102,127-0.47%
2020/11/164848.262248.2948.10262,0771.25%
2020/11/1100.002045.5548.50-201,891-1.06%
2020/11/101547.261047.5247.0551,8410.27%
2020/11/09646.181445.3645.55-81,744-0.46%
2020/11/061444.751045.1144.5541,6860.24%
2020/11/054844.723044.9945.90181,6151.11%
2020/11/04342.63143.0042.3021,4820.13%
2020/11/03643.735643.3643.80-501,456-3.43%
2020/11/026243.073541.9643.80271,3961.93%
2020/10/303641.901742.0741.50191,2601.51%
2020/10/29136.00137.3038.9501,1160.00%
2020/10/28037.20237.5037.40-21,099-0.18%
2020/10/27236.6000.0036.5021,0810.18%
2020/10/26137.15336.6737.55-21,066-0.19%
2020/10/22136.3500.0036.9011,0170.10%
2020/10/21237.9800.0037.8529920.20%
2020/10/20139.7500.0039.2519660.10%
2020/10/19539.32540.8038.8009300.00%
2020/10/16237.604.438.5738.45-2.4831-0.29%
2020/10/152738.642838.2537.15-1779-0.13%
2020/10/14135.0000.0036.3016780.15%
2020/10/08233.20234.9033.8006270.00%
2020/10/06232.751832.6632.00-16563-2.84%
2020/10/051432.34532.2532.2094971.81%
2020/09/3000.00330.1530.45-3464-0.65%
2020/09/29230.802531.0130.70-23450-5.10%
2020/09/282131.0900.0031.10213975.28%
2020/09/2500.001328.2928.30-13350-3.71%
2020/09/242629.781328.8528.50133273.97%
2020/09/1700.00525.9125.90-5205-2.43%
2020/09/1600.00225.3525.70-2204-0.98%
2020/09/01526.5500.0025.6552142.33%
2020/08/2600.00124.6024.60-1201-0.50%
2020/08/14223.1000.0023.2021901.05%
2020/08/10024.40524.3924.20-5189-2.63%
2020/08/07525.10124.7024.6541922.08%
2020/08/0600.00124.4024.25-1178-0.56%
2020/08/05123.8000.0023.8011740.57%
2020/07/2700.00322.8522.85-3181-1.65%
2020/07/17324.5200.0023.9031821.64%
2020/07/1600.00125.0025.20-1175-0.57%
2020/07/10125.5500.0025.4011660.60%
2020/07/09126.3500.0026.1011640.61%
2020/06/0800.00125.9025.60-1196-0.51%
2020/06/05125.3000.0025.2511850.54%
2020/05/26122.6500.0022.7011750.57%
2020/05/1100.001022.5022.50-10177-5.62%
2020/05/0400.00123.1023.10-1181-0.55%
2020/04/27122.9000.0022.9511970.51%
2020/04/2100.00122.1022.30-1193-0.52%
2020/04/15121.6500.0021.8012020.49%
2020/04/0800.00121.6021.70-1223-0.45%
2020/03/18117.2500.0016.5014260.23%
2020/03/1700.00117.0517.00-1443-0.23%
2020/03/13118.35318.3518.80-2441-0.45%
2020/03/10023.1000.0023.1004330.00%
2020/03/0600.00524.0724.20-5436-1.14%
2020/03/0500.00124.3524.20-1443-0.23%
2020/03/04124.05124.0024.0504470.00%
2020/03/02123.2000.0023.7514680.21%
2020/02/18124.6000.0024.6017170.14%
2020/02/14025.1000.0025.1007190.00%
2020/02/1300.00124.6024.60-1717-0.14%
2020/02/10023.8000.0023.6007160.00%
2020/02/0600.00424.9524.85-4715-0.56%
2020/02/04523.5700.0023.9057220.69%
2020/02/0300.00922.8423.20-9724-1.24%
2020/01/3000.00125.4525.45-1722-0.14%
2020/01/20128.3500.0028.2517150.14%
2020/01/14228.3000.0028.5027150.28%
2020/01/09128.9000.0028.9517050.14%
2020/01/0800.00328.9028.65-3704-0.43%
2020/01/07129.0500.0029.1017020.14%
2020/01/0300.00130.6030.35-1695-0.14%
2020/01/021231.04130.9531.20116931.59%
2019/12/31130.0500.0029.8516820.15%
2019/12/3000.00130.4530.25-1678-0.15%
2019/12/27231.1500.0030.9526720.30%
2019/12/26531.4300.0030.9556690.75%
2019/12/25131.2500.0031.3016690.15%
2019/12/23331.1700.0031.1036660.45%
2019/12/20131.2500.0031.5516630.15%
2019/12/19131.8500.0031.8016550.15%
2019/12/1800.00431.9532.40-4646-0.62%
2019/12/171133.42733.5132.0046270.64%
2019/12/13131.30131.1030.8005040.00%
2019/12/09128.2000.0028.4014290.23%
2019/12/0400.00328.8528.65-3422-0.71%
2019/12/03329.1000.0029.1034190.71%
2019/11/20731.92632.2331.7513500.29%
2019/11/19231.1000.0031.0022940.68%
2019/11/18230.10130.9031.8512610.38%
2019/11/1500.00229.8029.00-2209-0.95%
2019/11/14227.1500.0027.1021651.21%
2019/10/3100.001426.9526.80-14195-7.16%
2019/10/301427.4300.0027.25141917.31%
2019/10/2900.00325.3025.30-3183-1.63%
2019/10/22125.7000.0025.6011880.53%
2019/10/1800.001225.4025.40-12190-6.28%
2019/10/03225.8000.0025.8022260.88%
2019/10/0100.00825.8826.00-8238-3.36%
2019/09/2000.001027.2427.25-10241-4.14%
2019/09/1900.00327.0527.25-3242-1.24%
2019/09/02029.2500.0029.4002500.00%
2019/08/300.328.8500.0029.000.32480.11%
2019/08/27028.5000.0028.1002430.01%
2019/08/260.128.0000.0027.150.12480.04%
2019/08/230.727.7000.0027.400.72550.27%
2019/08/220.127.6000.0027.350.12540.03%
2019/08/210.127.8000.0027.400.12530.03%
2019/08/20127.5000.0026.8012520.38%
2019/08/190.227.5000.0027.200.22520.07%
2019/08/1300.00125.0025.10-1246-0.41%
2019/08/1200.00225.4025.15-2248-0.80%
2019/08/0700.00126.8026.80-1247-0.40%
2019/08/0100.00129.2529.25-1261-0.38%
2019/07/2400.00130.4530.65-1291-0.34%
2019/07/23130.5000.0030.4513020.33%
2019/07/1100.00133.7533.60-1475-0.21%
2019/07/0500.00132.9533.10-1524-0.19%
2019/07/04132.3000.0032.4016190.16%
2019/07/03132.0000.0031.8516320.16%
2019/07/01131.25131.1531.4006890.00%
2019/06/2500.00131.2531.20-1715-0.14%
2019/06/10032.0500.0032.3009040.00%
2019/06/04131.55331.4031.40-2955-0.21%
2019/05/31332.5000.0032.0531,0480.29%
2019/05/23130.6000.0031.0011,2510.08%
2019/05/21130.0000.0031.1511,3870.07%
2019/05/1000.00335.0334.25-31,398-0.21%
2019/05/08537.16136.4036.5041,3930.29%
2019/04/3000.00236.2036.40-21,401-0.14%
2019/04/2900.00736.1936.00-71,396-0.50%
2019/04/2600.005037.6037.10-501,385-3.61%
2019/04/245340.8100.0038.40531,3553.91%
2019/04/23639.56639.6039.7001,3040.00%
2019/04/22238.1000.0038.1021,2660.16%
2019/04/1900.00138.2038.10-11,263-0.08%
2019/04/17340.33239.2539.5011,2280.08%
2019/04/15138.00237.8537.70-11,187-0.08%
2019/04/11138.00338.8238.10-21,170-0.17%
2019/04/102941.023141.0940.10-21,135-0.18%
2019/04/09438.5800.0038.4041,0300.39%
2019/04/08239.3300.0039.0521,0220.20%
2019/04/03136.0500.0037.8519790.10%
2019/04/0100.00237.6336.75-2959-0.21%
2019/03/2700.00538.3338.30-5966-0.52%
2019/03/26538.60338.2238.3029670.21%
2019/03/25236.5500.0037.0529310.21%
2019/03/211937.601437.6138.1559050.55%
2019/03/18134.50134.3534.5008820.00%
2019/03/15137.0000.0034.3018770.11%
2019/03/12338.15437.2337.15-1859-0.12%
2019/03/072839.762839.9239.2008540.00%
2019/03/0400.00237.5537.50-2959-0.21%
2019/02/261737.232037.0736.60-3942-0.32%
2019/02/25236.85336.7837.85-1964-0.10%
2019/02/221537.58738.0037.4089530.84%
2019/02/21135.553335.2335.85-32838-3.82%
2019/02/201733.391333.5533.8047730.52%
2019/02/14231.2000.0030.7526980.29%
2019/02/1300.00430.0530.60-4686-0.58%
2019/01/2900.00129.7029.80-1688-0.15%
2019/01/28729.89530.1830.0026980.29%
2019/01/17128.7500.0028.2516810.15%
2019/01/1000.00228.5528.55-2675-0.30%
2019/01/02127.4000.0027.5516710.15%
2018/12/2800.00427.7127.70-4670-0.60%
2018/12/20230.5000.0029.6026510.31%
2018/12/19230.0000.0029.7026300.32%
2018/12/1300.00330.1030.20-3605-0.50%
2018/12/12530.80530.6530.7005980.00%
2018/12/1100.00526.5428.80-5564-0.89%
2018/12/0700.00128.8028.60-1550-0.18%
2018/12/0500.00429.5029.55-4543-0.74%
2018/12/042231.15331.5030.35195393.52%
2018/11/30331.0800.0031.1535030.60%
2018/11/29532.75833.0432.00-3484-0.62%
2018/11/28531.2800.0032.6053551.41%
2018/11/21226.5500.0028.2521941.03%
2018/11/20125.9000.0025.7011770.56%
2018/11/19127.1000.0026.8511700.59%
2018/11/14725.1300.0025.3071544.54%
2018/11/12225.0000.0024.7021541.29%
2018/11/09525.26325.3025.3521531.31%
2018/11/08326.7000.0026.8031462.05%
2018/11/05325.60126.1525.1521351.48%
2018/11/02823.30123.8023.8071285.44%
2018/10/29119.80119.9519.8001270.00%
2018/10/25123.95223.0023.00-1120-0.83%
2018/10/2300.00224.8524.80-2121-1.64%
2018/10/1800.00325.5025.80-3122-2.46%
2018/10/12324.0200.0025.8031192.51%
2018/10/05128.40128.4528.2001080.00%
2018/10/0400.00129.9529.90-1106-0.94%
2018/10/0300.00130.2030.00-1107-0.93%
2018/09/1800.00331.3031.05-3109-2.74%
2018/09/13131.0000.0031.6011090.92%
2018/09/1000.00133.0032.30-1101-0.98%
2018/09/0600.00135.0035.10-198-1.01%
2018/08/08239.6000.0039.7021161.72%
2018/08/07439.8500.0039.8541143.50%
2018/07/23040.0000.0039.3001330.00%
2018/06/25046.6000.0047.1001570.00%
2018/05/1800.00140.5040.50-1196-0.51%
2018/05/1700.00240.4540.45-2200-1.00%
2018/05/16341.05342.0341.0002050.00%
2018/05/14340.63339.6540.9502090.00%
2018/05/11341.3300.0041.1032081.44%
2018/03/28458.0000.0058.0042721.47%
2018/03/26057.7000.0058.3002770.00%
2018/03/2100.00164.0062.60-1272-0.37%
2018/03/2000.00163.2063.20-1273-0.37%
2018/03/1600.00364.1064.20-3291-1.03%
2018/03/15365.0000.0065.1032971.01%
2018/03/0600.00163.3063.50-1330-0.30%
2018/02/2100.00157.0057.20-1392-0.26%
2018/01/25665.1700.0064.9065761.04%
2018/01/221063.9100.0064.20107251.38%
2018/01/19164.2000.0063.8017610.13%
2018/01/1800.000.263.7063.80-0.2831-0.03%
2018/01/17564.9800.0064.6058900.56%
2018/01/09064.0000.0064.3009170.00%
2018/01/0500.00971.6767.40-9918-0.98%
2018/01/04969.7000.0069.7098981.00%
友威科斥3.19億元購入台中土地 用於自建廠房Anue鉅亨-2023/04/24
友威科7月營收0.37億元年減2.33% 1—7月達2.59億元Anue鉅亨-2020/08/05
友威科 相關文章