宏致 (3605)-富邦-員林券商分點個股進出

台股 » 個股 » 宏致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏致

(3605)

可現股當沖

股價
41.50
漲跌
▲0.40
漲幅
+0.97%
成交量
2,078張
產業
上市電子零組件類股
293人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏致 (3605)籌碼相關－富邦-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-員林券商分點個股進出
富邦-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	1	41.00	41.50	-1	1,905	-0.05%
2024/05/14	6.2	42.01	6	41.88	41.10	0.2	1,890	0.01%
2024/05/13	2	44.90	7	44.18	44.95	-5	1,814	-0.28%
2024/05/10	1	40.30	2	40.90	40.95	-1	1,698	-0.06%
2024/05/08	0	0.00	1	39.20	39.30	-1	1,799	-0.06%
2024/05/03	1	41.00	3	40.33	40.20	-2	2,212	-0.09%
2024/05/02	1	41.35	1	41.20	41.20	0	2,372	0.00%
2024/04/30	3	41.63	1	40.55	40.55	2	2,469	0.08%
2024/04/29	0	0.00	4	41.18	41.45	-4	2,452	-0.16%
2024/04/26	3	41.00	5	41.05	40.95	-2	2,436	-0.08%
2024/04/25	0	0.00	1	41.00	40.55	-1	2,399	-0.04%
2024/04/22	9	39.15	9	38.56	38.50	0	2,357	0.00%
2024/04/19	12	40.59	5	40.90	40.20	7	2,323	0.30%
2024/04/18	1	39.20	1	39.60	39.60	0	2,199	0.00%
2024/04/17	1	35.80	0	0.00	36.00	1	2,155	0.05%
2024/04/16	1	35.55	0	0.00	35.55	1	2,151	0.05%
2024/04/10	0	0.00	1	38.75	38.65	-1	2,124	-0.05%
2024/04/08	3	39.82	3	39.57	38.90	0	2,107	0.00%
2024/03/29	2	39.15	0	0.00	38.70	2	2,013	0.10%
2024/03/27	0.2	35.30	0	0.00	35.25	0.2	1,924	0.01%
2024/03/20	0	35.50	0	0.00	35.50	0	1,956	0.00%
2024/03/14	1	35.30	1	35.90	35.90	0	1,968	0.00%
2024/03/13	5.3	37.17	3	36.72	36.45	2.3	1,949	0.12%
2024/03/12	2	40.90	0	0.00	40.35	2	1,887	0.11%
2024/03/11	0	0.00	2	40.98	41.45	-2	1,874	-0.11%
2024/03/08	4	40.18	0	0.00	40.50	4	1,879	0.21%
2024/03/07	6	41.52	0	0.00	40.50	6	1,843	0.33%
2024/03/06	19	41.72	1	40.85	42.20	18	1,803	1.00%
2024/03/05	2	41.40	0	0.00	41.50	2	1,755	0.11%
2024/03/04	6	43.03	5	42.80	42.55	1	1,714	0.06%
2024/03/01	10	41.96	11	41.89	43.00	-1	1,580	-0.06%
2024/02/29	0.2	38.95	2	38.15	39.15	-1.8	1,419	-0.13%
2024/02/26	0	0.00	1	38.70	38.10	-1	1,376	-0.07%
2024/02/23	1	38.20	2	38.05	37.70	-1	1,358	-0.07%
2024/02/22	1	37.35	2	37.35	37.25	-1	1,337	-0.07%
2024/02/20	1	37.70	0	0.00	36.75	1	1,323	0.08%
2024/02/19	3	38.57	4	38.41	38.30	-1	1,304	-0.08%
2024/02/16	1	36.90	6	37.47	37.90	-5	1,284	-0.39%
2024/02/05	1.2	37.20	0	0.00	37.25	1.2	1,252	0.09%
2024/02/02	5	38.64	0	0.00	38.30	5	1,230	0.41%
2024/02/01	3.1	38.98	2	38.85	38.85	1.1	1,174	0.09%
2024/01/31	6	39.33	0	0.00	38.70	6	1,142	0.53%
2024/01/30	1.2	38.25	6.3	38.30	38.90	-5.1	1,069	-0.48%
2024/01/29	7	38.49	25	39.02	38.70	-18	1,026	-1.75%
2024/01/26	6	37.32	6	37.65	37.00	0	800	0.00%
2024/01/25	6	35.78	1	35.55	35.05	5	652	0.77%
2024/01/24	13	34.45	23	34.31	34.35	-10	481	-2.08%
2024/01/22	0	31.55	0	0.00	31.65	0	365	0.00%
2024/01/19	0	30.65	0	0.00	31.20	0	362	0.00%
2024/01/18	0	30.55	0	0.00	30.65	0	361	0.00%
2024/01/15	0	31.05	2	30.93	31.25	-2	356	-0.56%
2024/01/05	7	31.40	0	0.00	31.30	7	353	1.98%
2023/12/21	0	0.00	1	32.70	33.20	-1	330	-0.30%
2023/12/19	2	32.50	0	0.00	33.00	2	293	0.68%
2023/12/18	0	0.00	1	32.60	32.45	-1	281	-0.35%
2023/12/15	0.2	31.70	0	0.00	32.20	0.2	274	0.07%
2023/12/14	2	31.75	0	0.00	31.70	2	268	0.75%
2023/12/05	3	32.82	3	32.40	32.05	0	211	0.00%
2023/11/15	0	0.00	1	30.30	30.20	-1	161	-0.62%
2023/11/10	1	30.20	0	0.00	29.85	1	162	0.62%
2023/10/18	0	28.80	0	0.00	28.30	0	155	0.00%
2023/10/17	0	0.00	0.1	28.60	28.80	-0.1	158	-0.05%
2023/10/05	0	29.40	0	0.00	29.45	0	201	0.00%
2023/10/03	3	29.25	0	0.00	29.25	3	204	1.47%
2023/09/26	0	29.00	0	0.00	28.80	0	214	0.00%
2023/09/22	3	28.70	0	0.00	28.90	3	214	1.40%
2023/09/19	1	28.50	0	0.00	28.55	1	215	0.46%
2023/09/05	0	28.20	0	0.00	28.10	0	218	0.00%
2023/09/04	0	0.00	3	28.15	28.10	-3	219	-1.37%
2023/07/25	1	30.45	0	0.00	30.50	1	247	0.40%
2023/07/24	7	30.99	0	0.00	30.60	7	244	2.86%
2023/07/21	1	30.75	0	0.00	30.80	1	242	0.41%
2023/06/16	0	0.00	7	30.10	30.00	-7	280	-2.49%
2023/06/14	0	0.00	1	30.40	30.40	-1	278	-0.36%
2023/05/30	1	30.45	0	0.00	30.20	1	297	0.34%
2023/05/08	0	0.00	3	30.00	30.00	-3	302	-0.99%
2023/05/02	0	0.00	0	30.05	30.25	0	314	0.00%
2023/04/28	3	30.20	0	0.00	30.15	3	315	0.95%
2023/04/20	0	0.00	1	31.55	31.30	-1	313	-0.32%
2023/04/19	1	31.75	1	31.60	31.65	0	310	0.00%
2023/04/18	0	0.00	1	31.65	31.60	-1	309	-0.32%
2023/04/14	6	31.84	0	0.00	31.75	6	305	1.96%
2023/04/11	0	0.00	1	31.60	31.55	-1	295	-0.34%
2023/04/06	0	31.35	0	0.00	31.00	0	290	0.00%
2023/03/31	1	31.25	0	0.00	31.40	1	285	0.35%
2023/03/30	1	31.60	0	0.00	31.35	1	283	0.35%
2023/03/27	1	31.45	0	0.00	31.65	1	276	0.36%
2023/03/23	0	0.00	9	33.60	33.60	-9	235	-3.82%
2023/03/20	2	33.25	0	0.00	33.35	2	226	0.88%
2023/03/17	0	0.00	1	33.10	33.05	-1	225	-0.44%
2023/03/08	1	35.10	0	0.00	35.10	1	302	0.33%
2023/01/30	0	0.00	2	31.50	32.00	-2	292	-0.68%
2022/12/19	0	0.00	5	32.90	33.20	-5	332	-1.50%
2022/12/14	0	0.00	1	33.45	33.50	-1	334	-0.30%
2022/12/13	1	33.00	0	0.00	32.90	1	334	0.30%
2022/12/06	0	0.00	1	34.55	34.00	-1	334	-0.30%
2022/12/05	3	34.90	1	35.25	34.85	2	331	0.60%
2022/12/02	2	34.25	3	34.50	34.65	-1	321	-0.31%
2022/12/01	9	33.39	7	33.68	34.70	2	305	0.65%
2022/10/31	0	30.00	0	0.00	30.20	0	260	0.00%
2022/10/27	0	0.00	2	30.00	30.05	-2	260	-0.77%
2022/10/24	0	0.00	2	29.00	28.75	-2	249	-0.80%
2022/10/20	2	28.25	0	0.00	28.40	2	249	0.80%
2022/10/04	0	0.00	1	30.15	30.30	-1	273	-0.37%
2022/09/16	0	0.00	1	35.00	34.55	-1	329	-0.30%
2022/09/13	0	35.95	0	0.00	35.80	0	353	0.00%
2022/09/12	1	35.70	1	35.60	35.75	0	367	0.00%
2022/09/01	0	0.00	1	37.10	36.65	-1	397	-0.25%
2022/08/30	1	36.80	0	0.00	36.80	1	415	0.24%
2022/08/17	0	0.00	1	37.85	37.85	-1	426	-0.23%
2022/08/16	0	0.00	1	37.75	37.75	-1	429	-0.23%
2022/08/15	3	39.35	0	0.00	39.35	3	432	0.69%
2022/08/12	0	38.60	0	0.00	38.45	0	430	0.00%
2022/08/11	1	38.25	0	0.00	38.10	1	428	0.23%
2022/08/03	2	37.90	0	0.00	37.15	2	449	0.45%
2022/07/25	0	39.35	0	0.00	39.40	0	478	0.00%
2022/07/18	0	0.00	5	38.75	38.65	-5	506	-0.99%
2022/07/14	0	37.05	0	0.00	37.65	0	511	0.00%
2022/07/13	0	0.00	2	36.70	36.20	-2	511	-0.39%
2022/07/12	4	35.95	0	0.00	35.55	4	512	0.78%
2022/07/04	0	0.00	0	33.85	33.55	0	551	0.00%
2022/06/30	3	38.20	1	37.75	37.50	2	548	0.36%
2022/06/29	0	0.00	1	39.20	39.40	-1	568	-0.18%
2022/06/28	0	0.00	1	39.50	39.50	-1	693	-0.14%
2022/06/22	2	37.50	0	0.00	37.65	2	723	0.28%
2022/05/24	0	0.00	4	41.05	40.55	-4	1,653	-0.24%
2022/05/17	0	0.00	1	41.45	41.55	-1	2,030	-0.05%
2022/05/13	0	0.00	1	39.85	39.60	-1	2,326	-0.04%
2022/05/11	0	0.00	3	40.90	40.75	-3	2,361	-0.13%
2022/05/05	8	42.38	0	0.00	42.25	8	2,515	0.32%
2022/05/03	0	41.20	0	0.00	41.05	0	2,522	0.00%
2022/04/22	2	43.80	0	0.00	44.50	2	2,578	0.08%
2022/04/18	0	0.00	1	43.10	42.95	-1	2,690	-0.04%
2022/04/01	0	46.90	0	0.00	46.70	0	3,077	0.00%
2022/03/31	21	46.76	1	47.90	46.65	20	3,191	0.63%
2022/03/24	0	0.00	2	51.05	51.00	-2	3,245	-0.06%
2022/03/23	2	50.90	2	50.35	50.80	0	3,237	0.00%
2022/03/22	0	0.00	1	49.20	49.35	-1	3,213	-0.03%
2022/03/21	0	0.00	1	49.10	49.10	-1	3,214	-0.03%
2022/03/14	2	48.25	0	0.00	48.05	2	3,219	0.06%
2022/03/11	2	48.65	0	0.00	48.20	2	3,229	0.06%
2022/03/10	1	49.70	4	49.99	49.90	-3	3,203	-0.09%
2022/03/09	2	49.00	0	0.00	48.80	2	3,196	0.06%
2022/03/08	1	50.30	0	0.00	48.70	1	3,208	0.03%
2022/03/07	6	50.57	0	0.00	50.30	6	3,223	0.19%
2022/03/04	1	52.60	56	52.51	52.30	-55	3,199	-1.72%
2022/03/03	4	54.20	6	54.65	53.40	-2	3,185	-0.06%
2022/03/02	10	54.82	4	54.15	54.80	6	3,101	0.19%
2022/03/01	6	53.17	9	53.83	54.00	-3	3,083	-0.10%
2022/02/24	5	50.90	0	0.00	49.75	5	3,030	0.16%
2022/02/21	2	52.90	1	52.90	52.70	1	3,106	0.03%
2022/02/18	4	52.95	7	52.66	53.00	-3	3,106	-0.10%
2022/02/17	26	53.88	7	53.29	52.20	19	3,086	0.62%
2022/02/16	16	53.32	4	52.88	53.40	12	3,050	0.39%
2022/02/15	14	51.80	2	51.65	51.70	12	3,090	0.39%
2022/02/14	1	48.70	6	49.38	49.15	-5	2,961	-0.17%
2022/02/10	1	50.10	2	50.00	50.20	-1	2,947	-0.03%
2022/02/09	3	50.27	1	50.20	50.00	2	2,912	0.07%
2022/02/08	0	47.55	0	0.00	47.65	0	2,822	0.00%
2022/02/07	1	46.15	0	0.00	46.90	1	2,857	0.04%
2022/01/25	0	0.00	1	46.50	46.15	-1	2,913	-0.03%
2022/01/24	0	0.00	1	46.40	46.35	-1	2,987	-0.03%
2022/01/20	1	47.60	1	47.90	48.00	0	3,017	0.00%
2022/01/18	1	47.45	0	0.00	47.00	1	3,024	0.03%
2022/01/14	1	45.90	2	46.10	46.45	-1	3,070	-0.03%
2022/01/13	2	47.65	1	48.10	47.35	1	3,061	0.03%
2022/01/12	6	46.87	5	47.43	47.30	1	3,045	0.03%
2022/01/11	4	47.99	1.5	48.35	47.70	2.5	2,992	0.08%
2022/01/10	0	49.22	2	49.15	49.10	-2	2,963	-0.07%
2022/01/07	0	0.00	3	49.47	48.95	-3	2,962	-0.10%
2022/01/06	1	50.20	1	50.20	50.10	0	2,934	0.00%
2022/01/05	0	0.00	3	51.07	50.40	-3	2,922	-0.10%
2022/01/04	2	50.50	35	50.76	50.90	-33	2,912	-1.13%
2022/01/03	7	52.06	17	52.22	51.00	-10	2,890	-0.35%
2021/12/30	2	52.10	11	51.97	52.00	-9	2,861	-0.31%
2021/12/29	22	53.65	12.2	53.19	53.00	9.8	2,829	0.35%
2021/12/28	47	52.19	38	51.83	52.60	9	2,744	0.33%
2021/12/27	3.5	52.47	7	51.71	52.10	-3.5	2,609	-0.13%
2021/12/24	4	50.28	0	0.00	49.70	4	2,502	0.16%
2021/12/23	0	0.00	4	50.21	50.90	-4	2,438	-0.16%
2021/12/22	0	0.00	3	48.97	48.45	-3	2,398	-0.13%
2021/12/21	1	47.90	3	47.60	47.55	-2	2,399	-0.08%
2021/12/20	1	48.00	1	48.35	48.00	0	2,373	0.00%
2021/12/17	1	48.20	0	0.00	48.10	1	2,383	0.04%
2021/12/16	2	49.50	0	0.00	49.50	2	2,377	0.08%
2021/12/14	1	49.35	0	0.00	48.70	1	2,404	0.04%
2021/12/13	31	50.38	2	50.20	50.10	29	2,405	1.21%
2021/12/09	2	49.50	3	49.22	48.85	-1	2,385	-0.04%
2021/12/07	1	48.85	2	49.10	48.65	-1	2,392	-0.04%
2021/12/06	1	49.75	0	0.00	49.95	1	2,369	0.04%
2021/12/03	2	50.60	0	0.00	50.50	2	2,377	0.08%
2021/12/02	1	52.00	11	50.99	50.80	-10	2,386	-0.42%
2021/12/01	4	52.15	5	51.82	51.90	-1	2,381	-0.04%
2021/11/30	1	50.00	0	0.00	49.80	1	2,327	0.04%
2021/11/26	1	50.00	15	50.07	50.00	-14	2,310	-0.61%
2021/11/25	5	52.54	1	53.20	50.50	4	2,278	0.18%
2021/11/24	15	52.07	5	51.68	52.00	10	2,140	0.47%
2021/11/23	15	51.93	4	51.43	51.50	11	2,113	0.52%
2021/11/22	18	52.32	14	52.36	53.40	4	2,024	0.20%
2021/11/19	0	0.00	1	49.60	50.10	-1	1,894	-0.05%
2021/11/18	5	49.57	13	49.84	49.70	-8	1,857	-0.43%
2021/11/17	3	48.33	1	48.05	48.15	2	1,778	0.11%
2021/11/16	10	48.45	9	48.29	47.45	1	1,762	0.06%
2021/11/15	30	49.12	566	49.88	48.40	-536	1,732	-30.94%	大賣/鉅額交易
2021/11/12	1,825	52.06	1,256	51.60	51.30	569	1,608	35.38%	大買/大賣/鉅額交易
2021/11/02	1	48.45	1	48.35	47.10	0	1,504	0.00%
2021/11/01	1	48.90	6	48.84	48.85	-5	1,490	-0.34%
2021/10/29	2	46.83	7	47.47	47.45	-5	1,494	-0.33%
2021/10/28	1	46.45	2	45.50	45.50	-1	1,469	-0.07%
2021/10/27	2	45.90	1	44.70	46.00	1	1,482	0.07%
2021/10/26	0	0.00	1	44.85	44.85	-1	1,517	-0.07%
2021/10/25	8	44.55	0	0.00	44.10	8	1,530	0.52%
2021/10/21	3	43.68	0	0.00	43.05	3	1,591	0.19%
2021/10/19	0	0.00	1	43.40	43.40	-1	1,732	-0.06%
2021/10/13	1	41.25	1	41.40	41.25	0	2,202	0.00%
2021/10/05	5	40.45	10	42.36	44.10	-5	2,845	-0.18%
2021/10/04	0	0.00	7	41.50	41.55	-7	3,078	-0.23%
2021/10/01	0	0.00	2	42.75	42.75	-2	3,301	-0.06%
2021/09/30	3	44.65	4	45.40	45.45	-1	3,320	-0.03%
2021/09/29	2	45.00	7	44.77	44.70	-5	3,386	-0.15%
2021/09/28	5	46.82	0	0.00	46.55	5	3,428	0.15%
2021/09/27	2	48.65	3	47.95	47.80	-1	3,449	-0.03%
2021/09/24	2	47.80	2	48.55	48.55	0	3,516	0.00%
2021/09/23	2	47.60	3	47.55	47.40	-1	3,584	-0.03%
2021/09/22	1	47.35	2	47.80	47.20	-1	3,842	-0.03%
2021/09/17	1	49.00	1	49.20	49.35	0	4,203	0.00%
2021/09/15	2	50.00	2	50.20	50.20	0	4,463	0.00%
2021/09/14	0	0.00	2	51.20	51.00	-2	4,489	-0.04%
2021/09/13	3	50.73	3	50.73	50.70	0	4,517	0.00%
2021/09/10	1	49.05	0	0.00	49.60	1	4,511	0.02%
2021/09/08	1	49.30	5	48.90	48.60	-4	4,511	-0.09%
2021/09/07	3	49.73	1	50.30	50.60	2	4,511	0.04%
2021/09/06	2	51.35	3	52.17	50.00	-1	4,505	-0.02%
2021/09/03	1	53.00	0	0.00	52.90	1	4,577	0.02%
2021/09/02	2	53.20	2	52.20	52.20	0	4,624	0.00%
2021/09/01	1	53.20	0	0.00	53.50	1	4,645	0.02%
2021/08/31	6	52.03	0	0.00	52.10	6	4,643	0.13%
2021/08/30	3	51.17	1	51.60	51.70	2	4,691	0.04%
2021/08/26	3	53.50	3	52.40	52.20	0	4,727	0.00%
2021/08/25	2	53.10	1	54.20	54.20	1	4,770	0.02%
2021/08/20	1	51.80	0	0.00	51.30	1	4,784	0.02%
2021/08/19	2	53.75	0	0.00	51.50	2	4,780	0.04%
2021/08/17	2	53.05	1	53.90	51.50	1	4,778	0.02%
2021/08/16	2	53.20	1	53.30	53.80	1	4,768	0.02%
2021/08/11	1	54.30	4	54.50	54.20	-3	4,745	-0.06%
2021/08/09	2	58.05	0	0.00	56.50	2	4,783	0.04%
2021/08/04	6	59.87	5	59.96	60.00	1	4,816	0.02%
2021/08/02	2	56.75	2	56.90	58.10	0	4,847	0.00%
2021/07/30	1	56.40	0	0.00	55.10	1	4,827	0.02%
2021/07/29	1	57.70	1	57.10	56.90	0	4,787	0.00%
2021/07/28	4	56.33	15	56.93	57.70	-11	4,767	-0.23%
2021/07/27	8	59.65	13	57.93	57.60	-5	4,753	-0.11%
2021/07/26	1	60.80	15	60.43	60.30	-14	4,753	-0.29%
2021/07/23	6	59.23	5	59.30	59.00	1	4,728	0.02%
2021/07/22	43	62.81	119	61.59	59.30	-76	4,646	-1.64%	大賣/
2021/07/21	20	64.00	7	62.03	64.80	13	4,487	0.29%
2021/07/20	0	0.00	1	60.30	60.20	-1	4,340	-0.02%
2021/07/19	3	61.00	15	60.21	61.10	-12	4,264	-0.28%
2021/07/16	3	61.47	2	61.30	59.70	1	4,303	0.02%
2021/07/15	5	59.42	2	60.10	61.30	3	4,302	0.07%
2021/07/14	2	59.95	1	58.90	60.00	1	4,252	0.02%
2021/07/13	22	61.82	10	61.20	58.50	12	4,165	0.29%
2021/07/12	45	61.27	19	60.85	62.10	26	3,988	0.65%
2021/07/09	53	59.28	20	58.68	59.30	33	3,770	0.88%
2021/07/08	11	55.05	19	54.56	57.60	-8	3,560	-0.22%
2021/07/07	3	52.57	3	52.53	52.40	0	3,387	0.00%
2021/07/06	23	53.14	0	0.00	51.90	23	3,430	0.67%
2021/07/05	3	52.43	6	52.80	52.80	-3	3,401	-0.09%
2021/07/02	10	50.68	3	51.80	52.10	7	3,365	0.21%
2021/07/01	1	50.90	3	50.27	50.30	-2	3,369	-0.06%
2021/06/30	5	51.80	24	52.28	51.80	-19	3,349	-0.57%
2021/06/29	21	51.81	10	52.70	51.40	11	3,308	0.33%
2021/06/28	15	52.08	8	53.65	54.30	7	3,069	0.23%
2021/06/25	9	48.20	7	47.44	49.45	2	2,729	0.07%
2021/06/24	17	48.05	8	48.38	47.55	9	2,645	0.34%
2021/06/23	4	46.18	3	46.55	46.80	1	2,510	0.04%
2021/06/22	5	45.70	5	46.07	45.50	0	2,503	0.00%
2021/06/18	2	45.18	2	45.20	45.00	0	2,550	0.00%
2021/06/16	0	0.00	1	44.55	44.05	-1	2,868	-0.03%
2021/06/15	3	45.00	0	0.00	44.70	3	3,141	0.10%
2021/06/11	5	46.12	9	45.64	44.90	-4	3,151	-0.13%
2021/06/10	1	47.20	2	47.65	47.85	-1	3,067	-0.03%
2021/06/09	1	46.85	1	46.70	46.70	0	3,030	0.00%
2021/06/08	3	46.05	3	46.62	46.65	0	3,009	0.00%
2021/06/07	6	47.88	7	46.16	45.55	-1	3,015	-0.03%
2021/06/04	5	46.78	0	0.00	46.75	5	2,989	0.17%
2021/06/03	1	46.15	3	46.68	46.35	-2	3,007	-0.07%
2021/06/02	2	46.88	3	46.60	46.35	-1	3,008	-0.03%
2021/06/01	0	0.00	1	46.10	46.00	-1	2,979	-0.03%
2021/05/31	0	0.00	1	45.20	45.15	-1	2,966	-0.03%
2021/05/28	1	43.75	0	0.00	43.65	1	2,965	0.03%
2021/05/27	0	0.00	1	43.45	43.05	-1	3,014	-0.03%
2021/05/25	3	42.67	0	0.00	42.45	3	3,093	0.10%
2021/05/20	0	0.00	2	39.35	39.45	-2	3,342	-0.06%
2021/05/18	4	36.38	1	37.15	38.25	3	3,439	0.09%
2021/05/17	5	36.36	2	34.75	34.80	3	3,423	0.09%
2021/05/14	3	39.45	0	0.00	38.55	3	3,390	0.09%
2021/05/13	0	0.00	1	38.00	38.25	-1	3,372	-0.03%
2021/05/12	0	0.00	5	39.20	39.00	-5	3,360	-0.15%
2021/05/11	5	43.35	14	43.06	42.40	-9	3,297	-0.27%
2021/05/07	9	40.84	3	41.10	41.80	6	3,248	0.18%
2021/05/05	1	39.60	0	0.00	39.75	1	3,278	0.03%
2021/05/04	2	39.93	0	0.00	40.30	2	3,308	0.06%
2021/05/03	6	43.11	5	42.95	42.15	1	3,289	0.03%
2021/04/28	0	0.00	4	45.61	45.85	-4	3,304	-0.12%
2021/04/27	1	47.05	0	0.00	45.80	1	3,382	0.03%
2021/04/22	2	47.18	0	0.00	46.15	2	3,636	0.06%
2021/04/21	2	48.05	1	48.65	48.65	1	3,599	0.03%
2021/04/19	1	47.15	3	48.02	47.65	-2	3,647	-0.05%
2021/04/16	0	0.00	3	47.01	46.60	-3	3,669	-0.08%
2021/04/15	3	45.80	0	0.00	45.75	3	3,735	0.08%
2021/04/14	4	44.93	11	45.06	45.45	-7	3,803	-0.18%
2021/04/13	3	49.25	13	47.24	46.20	-10	3,917	-0.26%
2021/04/12	23	48.87	14	49.27	49.25	9	4,128	0.22%
2021/04/09	3	47.50	15	47.74	47.70	-12	4,281	-0.28%
2021/04/08	2	47.55	1	47.05	47.05	1	4,379	0.02%
2021/04/07	10	47.23	0	0.00	47.50	10	4,415	0.23%
2021/04/06	0	0.00	1	46.55	46.70	-1	4,526	-0.02%
2021/04/01	4	45.56	0	0.00	45.70	4	4,698	0.09%
2021/03/30	4	44.93	0	0.00	45.20	4	4,959	0.08%
2021/03/25	0	0.00	1	44.40	44.15	-1	5,803	-0.02%
2021/03/23	2	46.25	2	45.03	44.70	0	5,890	0.00%
2021/03/22	0	0.00	3	46.45	46.25	-3	5,824	-0.05%
2021/03/19	4	47.83	12	49.29	47.50	-8	5,753	-0.14%
2021/03/18	36	49.19	33	50.12	50.40	3	5,507	0.05%
2021/03/17	0	46.40	0	0.00	45.85	0	5,226	0.00%
2021/03/16	12	46.16	0	0.00	45.60	12	5,211	0.23%
2021/03/09	2	44.30	2	43.95	43.70	0	5,151	0.00%
2021/03/08	0	0.00	4	45.24	45.20	-4	5,118	-0.08%
2021/03/04	2	45.05	0	0.00	44.90	2	5,080	0.04%
2021/03/02	0	0.00	2	46.15	45.10	-2	5,062	-0.04%
2021/02/26	0	0.00	3	47.00	46.90	-3	5,044	-0.06%
2021/02/25	0	0.00	3	45.95	45.60	-3	5,007	-0.06%
2021/02/24	4	47.70	5	46.52	46.15	-1	4,976	-0.02%
2021/02/23	2	48.47	1	45.75	47.65	1	4,944	0.02%
2021/02/22	7	47.44	10	47.31	47.25	-3	4,886	-0.06%
2021/02/19	0	0.00	3	44.95	45.35	-3	4,733	-0.06%
2021/02/18	2	44.35	0	0.00	44.35	2	4,702	0.04%
2021/02/17	0	0.00	1	42.80	43.10	-1	4,627	-0.02%
2021/02/05	2	42.25	0	0.00	42.10	2	4,623	0.04%
2021/02/04	0	42.00	0	0.00	41.75	0	4,715	0.00%
2021/02/01	1	39.50	0	0.00	40.05	1	4,868	0.02%
2021/01/29	0	0.00	1	42.15	40.40	-1	4,867	-0.02%
2021/01/28	5	42.34	2	42.10	42.10	3	4,839	0.06%
2021/01/26	0	0.00	2	41.55	41.55	-2	4,869	-0.04%
2021/01/25	0	0.00	5	40.60	42.15	-5	4,843	-0.10%
2021/01/22	7	42.16	0	0.00	42.05	7	4,823	0.15%
2021/01/21	1	42.40	1	42.05	42.00	0	4,814	0.00%
2021/01/20	3	44.80	9	43.25	41.60	-6	4,778	-0.13%
2021/01/19	1	44.20	1	44.35	44.10	0	4,711	0.00%
2021/01/18	5	44.63	0	0.00	45.20	5	4,673	0.11%
2021/01/15	3	44.78	2	45.45	45.70	1	4,629	0.02%
2021/01/14	2	43.53	3	43.35	43.90	-1	4,505	-0.02%
2021/01/13	0	0.00	2	43.43	43.05	-2	4,485	-0.04%
2021/01/12	3	43.05	1	42.65	42.30	2	4,456	0.04%
2021/01/11	1	44.75	0	0.00	44.90	1	4,410	0.02%
2021/01/08	1	43.75	12	43.12	44.25	-11	4,460	-0.25%
2021/01/07	7	45.27	13	44.75	44.75	-6	4,477	-0.13%
2021/01/06	10	45.22	66	44.78	44.55	-56	4,542	-1.23%
2021/01/05	28	47.08	17	47.08	46.70	11	4,576	0.24%
2021/01/04	32	45.33	4	45.65	46.45	28	4,310	0.65%
2020/12/31	35	41.61	8	42.30	42.25	27	4,082	0.66%
2020/12/30	6	43.33	3	42.90	42.90	3	3,952	0.08%
2020/12/29	18	43.06	36	42.42	42.50	-18	3,922	-0.46%
2020/12/28	28	42.01	23	42.31	42.15	5	3,793	0.13%
2020/12/25	10	40.01	27	39.50	39.50	-17	3,577	-0.48%
2020/12/24	35	39.63	33	39.47	39.00	2	3,509	0.06%
2020/12/23	17	38.76	42	38.57	38.65	-25	3,330	-0.75%
2020/12/22	52	36.90	80	37.92	37.70	-28	2,976	-0.94%
2020/12/21	21	33.31	4	34.54	34.90	17	2,566	0.66%
2020/12/18	8	33.31	4	33.50	33.10	4	2,447	0.16%
2020/12/17	0	0.00	6	31.53	31.50	-6	2,328	-0.26%
2020/12/16	1	30.80	2	30.80	30.80	-1	2,348	-0.04%
2020/12/15	0	0.00	1	32.00	30.80	-1	2,342	-0.04%
2020/12/14	2	31.90	0	0.00	31.70	2	2,353	0.08%
2020/12/11	1	31.35	0	0.00	31.35	1	2,415	0.04%
2020/12/10	5	32.35	0	0.00	32.00	5	2,422	0.21%
2020/12/09	1	31.80	1	32.25	32.40	0	2,434	0.00%
2020/12/08	9	31.50	4	31.51	31.60	5	2,508	0.20%
2020/12/07	1	31.60	0	0.00	31.45	1	2,641	0.04%
2020/12/03	0	0.00	7	31.55	31.25	-7	2,684	-0.26%
2020/12/02	10	31.95	3	31.72	31.60	7	2,717	0.26%
2020/12/01	11	31.48	14	31.44	31.50	-3	2,737	-0.11%
2020/11/27	15	32.33	0	0.00	32.25	15	2,805	0.53%
2020/11/26	10	32.03	1	32.25	32.20	9	2,916	0.31%
2020/11/25	15	31.41	26	31.07	31.15	-11	2,999	-0.37%
2020/11/24	0	0.00	2	31.90	31.75	-2	3,038	-0.07%
2020/11/23	3	31.97	2	32.35	32.00	1	3,109	0.03%
2020/11/20	3	32.00	3	32.13	31.95	0	3,198	0.00%
2020/11/19	22	32.65	0	0.00	32.55	22	3,357	0.66%
2020/11/18	5	32.67	0	0.00	32.70	5	3,586	0.14%
2020/11/17	3	32.82	1	32.85	33.20	2	3,757	0.05%
2020/11/13	1	33.00	0	0.00	32.85	1	3,955	0.03%
2020/11/12	32	33.33	2	32.88	32.85	30	4,062	0.74%
2020/11/11	1	34.75	1	34.75	35.00	0	4,013	0.00%
2020/11/10	6	35.38	3	35.42	35.15	3	4,024	0.07%
2020/11/09	1	36.30	9	35.81	36.30	-8	4,110	-0.19%
2020/11/06	3	34.03	0	0.00	34.10	3	4,143	0.07%
2020/11/05	3	34.55	0	0.00	34.80	3	4,245	0.07%
2020/11/04	8	34.59	16	34.52	35.20	-8	4,238	-0.19%
2020/11/03	5	34.01	0	0.00	33.85	5	4,198	0.12%
2020/10/29	0	32.70	2	32.90	32.70	-2	4,184	-0.05%
2020/10/28	2	33.90	3	33.87	33.30	-1	4,163	-0.02%
2020/10/27	1	34.05	0	0.00	34.10	1	4,136	0.02%
2020/10/26	0	0.00	3	35.05	34.35	-3	4,112	-0.07%
2020/10/23	1	34.50	11	34.60	34.95	-10	4,080	-0.25%
2020/10/22	0	0.00	1	33.70	33.70	-1	4,042	-0.02%
2020/10/20	1	33.25	0	0.00	33.30	1	4,031	0.02%
2020/10/19	3	33.58	4	33.46	33.55	-1	4,059	-0.02%
2020/10/16	16	34.30	3	34.90	33.30	13	4,106	0.32%
2020/10/15	10	35.39	10	35.32	35.40	0	4,014	0.00%
2020/10/14	6	34.13	5	33.99	34.20	1	3,920	0.03%
2020/10/13	5	33.89	13.1	33.75	34.15	-8.1	3,783	-0.21%
2020/10/12	0	0.00	1	32.25	32.40	-1	3,598	-0.03%
2020/10/07	0	0.00	10	32.35	31.55	-10	3,595	-0.28%
2020/10/06	37	32.97	39	33.15	32.40	-2	3,601	-0.06%
2020/10/05	0.1	31.90	10	31.95	32.10	-9.9	3,573	-0.28%
2020/09/30	0	0.00	10	31.55	31.35	-10	3,586	-0.28%
2020/09/29	0	0.00	2	31.40	31.40	-2	3,610	-0.06%
2020/09/28	0	31.15	0	31.15	31.10	0	3,578	0.00%
2020/09/21	6	31.95	6	31.65	31.15	0	3,562	0.00%
2020/09/18	3	31.10	0	0.00	31.15	3	3,553	0.08%
2020/09/17	0	0.00	1	31.35	31.35	-1	3,593	-0.03%
2020/09/16	0	0.00	1	31.50	31.35	-1	3,606	-0.03%
2020/09/14	2	30.65	0	0.00	30.60	2	3,720	0.05%
2020/09/11	2	30.60	0	0.00	30.60	2	3,748	0.05%
2020/09/10	18	33.55	27	33.17	32.10	-9	3,712	-0.24%
2020/09/09	0	0.00	1	31.65	31.80	-1	3,584	-0.03%
2020/09/08	5	31.12	0	0.00	31.25	5	3,570	0.14%
2020/09/07	6	31.77	0	0.00	31.05	6	3,551	0.17%
2020/09/03	0	0.00	4	31.99	31.85	-4	3,520	-0.11%
2020/09/02	11	32.27	0	0.00	31.60	11	3,508	0.31%
2020/09/01	16	32.24	7	32.45	31.10	9	3,466	0.26%
2020/08/31	11	32.71	9	32.94	33.00	2	3,364	0.06%
2020/08/28	11	32.50	0	0.00	31.90	11	3,331	0.33%
2020/08/27	1	31.30	8	31.86	31.70	-7	3,280	-0.21%
2020/08/26	11	32.55	15	32.64	32.40	-4	3,233	-0.12%
2020/08/25	50	32.81	55.1	32.72	32.60	-5.1	3,151	-0.16%
2020/08/24	16	32.37	5	32.52	33.70	11	2,963	0.37%
2020/08/21	6	31.64	8	31.81	32.05	-2	2,735	-0.07%
2020/08/20	5	30.51	0	0.00	29.20	5	2,571	0.19%
2020/08/19	0	0.00	6	30.90	30.75	-6	2,465	-0.24%
2020/08/18	3	30.28	13	29.95	29.50	-10	2,341	-0.43%
2020/08/17	7	29.43	7	29.60	29.65	0	2,224	0.00%
2020/08/14	10	28.74	3	28.67	28.65	7	2,169	0.32%
2020/08/13	14	29.85	8	29.69	28.65	6	2,135	0.28%
2020/08/12	49	30.17	47	30.38	30.10	2	1,993	0.10%
2020/08/11	1	28.70	11	28.21	28.20	-10	1,863	-0.54%
2020/08/10	1	27.65	0	0.00	27.25	1	1,749	0.06%
2020/08/07	1	26.50	0	0.00	26.95	1	1,781	0.06%
2020/08/06	0	0.00	1	27.95	26.60	-1	1,805	-0.06%
2020/08/05	0	0.00	2	27.58	27.65	-2	1,814	-0.11%
2020/07/28	0	0.00	11	26.50	25.10	-11	1,873	-0.59%
2020/07/24	1	27.80	12	27.61	26.80	-11	1,977	-0.56%
2020/07/23	0	0.00	9	27.84	27.70	-9	1,961	-0.46%
2020/07/22	0	0.00	5	28.00	28.20	-5	1,925	-0.26%
2020/07/21	2	25.70	0	0.00	25.65	2	1,842	0.11%
2020/07/20	3	26.00	0	0.00	26.15	3	1,834	0.16%
2020/07/16	1	26.10	0	0.00	26.10	1	1,822	0.05%
2020/07/15	1	26.40	0	0.00	26.50	1	1,807	0.06%
2020/07/14	11	26.82	0	0.00	26.65	11	1,814	0.61%
2020/07/13	17	27.44	0	0.00	27.45	17	1,800	0.94%
2020/07/10	2	28.30	4	27.65	27.65	-2	1,799	-0.11%
2020/07/09	4	29.33	3	29.60	28.85	1	1,860	0.05%
2020/07/08	4	28.31	1	28.95	28.85	3	1,827	0.16%
2020/07/07	4	28.00	0	0.00	27.70	4	1,795	0.22%
2020/07/06	3	28.65	1	28.70	28.50	2	1,778	0.11%
2020/07/03	3	28.70	4	29.05	28.65	-1	1,761	-0.06%
2020/07/02	1	28.50	0	0.00	28.60	1	1,754	0.06%
2020/07/01	7	28.32	0	0.00	27.95	7	1,729	0.40%
2020/06/30	2	28.10	0	0.00	28.10	2	1,702	0.12%
2020/06/29	2	28.00	0	0.00	28.20	2	1,694	0.12%
2020/06/24	2	27.90	0	0.00	28.05	2	1,680	0.12%
2020/06/23	3	27.60	4	27.65	27.05	-1	1,659	-0.06%
2020/06/22	9	28.96	4	29.70	28.40	5	1,634	0.31%
2020/06/19	5	27.78	1	29.30	28.50	4	1,574	0.25%
2020/06/17	2	26.53	2	26.93	26.85	0	1,401	0.00%
2020/06/16	0	0.00	3	24.70	25.35	-3	1,351	-0.22%
2020/06/12	8	24.32	0	0.00	24.45	8	1,364	0.59%
2020/06/05	4	26.65	0	0.00	26.40	4	1,356	0.29%
2020/06/03	0	0.00	5	25.55	25.70	-5	1,287	-0.39%
2020/06/02	14	25.91	14	25.54	25.20	0	1,263	0.00%
2020/05/29	5	24.40	3	24.60	24.40	2	1,206	0.17%
2020/05/27	0	0.00	4	24.65	25.05	-4	1,206	-0.33%
2020/05/19	5	23.70	1	23.85	23.70	4	1,199	0.33%
2020/05/18	0	0.00	1	24.00	23.85	-1	1,194	-0.08%
2020/05/15	0	0.00	5	24.05	24.05	-5	1,191	-0.42%
2020/05/14	20	24.35	143	24.06	23.85	-123	1,184	-10.38%	大賣/鉅額交易
2020/05/13	24	25.52	21	25.68	25.75	3	1,134	0.26%
2020/05/12	81	25.40	1	25.30	25.10	80	1,108	7.22%
2020/05/11	40	25.04	0	0.00	25.05	40	1,080	3.70%
2020/05/08	1	24.70	7	24.91	24.80	-6	1,066	-0.56%
2020/05/05	3	23.93	0	0.00	23.80	3	1,048	0.29%
2020/05/04	0	0.00	5	23.65	23.55	-5	1,045	-0.48%
2020/04/30	2	25.30	0	0.00	24.65	2	1,041	0.19%
2020/04/29	5	24.35	0	0.00	24.60	5	980	0.51%
2020/04/28	1	23.10	0	0.00	23.15	1	969	0.10%
2020/04/24	0	0.00	3	22.30	22.25	-3	1,007	-0.30%
2020/04/23	5	22.30	0	0.00	22.20	5	1,018	0.49%
2020/04/21	5	23.05	4	22.35	21.85	1	1,020	0.10%
2020/04/20	1	23.20	2	23.08	23.20	-1	1,024	-0.10%
2020/04/17	0	0.00	1	22.75	23.00	-1	1,046	-0.10%
2020/04/16	0	0.00	1	22.85	23.00	-1	1,048	-0.10%
2020/04/14	1	21.60	5	22.89	22.95	-4	1,074	-0.37%
2020/04/13	5	21.10	0	0.00	21.10	5	1,026	0.49%
2020/04/10	5	20.60	8	20.60	20.60	-3	1,041	-0.29%
2020/04/09	1	20.70	0	0.00	20.70	1	1,086	0.09%
2020/04/08	1	20.40	0	0.00	20.60	1	1,111	0.09%
2020/04/06	5	19.10	0	0.00	19.10	5	1,340	0.37%
2020/04/01	1	18.70	0	0.00	19.00	1	1,496	0.07%
2020/03/25	0	0.00	2	19.60	19.60	-2	1,577	-0.13%
2020/03/24	1	18.05	1	18.10	18.10	0	1,573	0.00%
2020/03/23	2	17.05	0	0.00	17.20	2	1,577	0.13%
2020/03/19	1	17.15	11	16.70	16.25	-10	1,590	-0.63%
2020/03/17	2	18.50	0	0.00	18.75	2	1,609	0.12%
2020/03/16	14	19.47	5	19.88	19.10	9	1,716	0.52%
2020/03/13	4	20.00	0	0.00	20.30	4	1,705	0.23%
2020/03/10	0	26.50	1	23.50	24.25	-1	1,749	-0.06%
2020/03/04	0	0.00	4	25.33	25.85	-4	1,854	-0.22%
2020/03/03	2	25.80	0	0.00	25.65	2	1,881	0.11%
2020/02/27	3	26.25	8	25.54	25.20	-5	1,950	-0.26%
2020/02/25	0	0.00	2	26.40	26.40	-2	2,030	-0.10%
2020/02/21	0	0.00	3	27.22	27.20	-3	2,060	-0.15%
2020/02/20	0	0.00	5	27.60	27.40	-5	2,182	-0.23%
2020/02/17	1	27.25	0	0.00	27.25	1	2,273	0.04%
2020/02/14	0	27.45	0	0.00	27.55	0	2,323	0.00%
2020/02/13	1	27.80	1	28.00	27.50	0	2,401	0.00%
2020/02/12	4	27.80	0	0.00	27.60	4	2,502	0.16%
2020/02/11	2	27.55	0	0.00	27.45	2	2,673	0.07%
2020/02/10	0	27.25	4	26.30	27.00	-4	2,668	-0.15%
2020/02/07	2	27.28	21	27.26	27.00	-19	2,683	-0.71%
2020/02/06	6	27.93	0	0.00	27.80	6	2,681	0.22%
2020/02/05	0	0.00	10	27.30	27.30	-10	2,692	-0.37%
2020/02/03	0	0.00	7	25.06	25.75	-7	2,674	-0.26%
2020/01/31	0	0.00	2	26.13	26.95	-2	2,644	-0.08%
2020/01/30	1	27.25	0	0.00	27.25	1	2,646	0.04%
2020/01/17	3	30.30	0	0.00	30.35	3	2,722	0.11%
2020/01/15	0	0.00	1	30.45	30.15	-1	2,712	-0.04%
2020/01/14	1	30.55	0	0.00	30.45	1	2,702	0.04%
2020/01/13	0	0.00	2	30.30	30.70	-2	2,696	-0.07%
2020/01/10	0	0.00	2	29.95	29.60	-2	2,682	-0.07%
2020/01/09	0	0.00	6	29.13	29.05	-6	2,661	-0.23%
2020/01/08	3	29.13	0	0.00	28.85	3	2,653	0.11%
2020/01/07	5	30.05	2	30.10	29.70	3	2,655	0.11%
2020/01/06	0	0.00	1	30.25	30.40	-1	2,631	-0.04%
2020/01/03	1	30.30	6	30.83	30.70	-5	2,607	-0.19%
2020/01/02	6	31.11	0	0.00	30.90	6	2,564	0.23%
2019/12/31	3	31.22	0	0.00	31.00	3	2,552	0.12%
2019/12/30	35	32.85	2	32.00	32.00	33	2,493	1.32%
2019/12/27	6	31.23	7	31.99	32.45	-1	2,304	-0.04%
2019/12/26	4	29.89	3	30.05	29.55	1	2,145	0.05%
2019/12/25	1	29.30	10	29.33	29.60	-9	2,086	-0.43%
2019/12/24	9	29.00	0	0.00	29.00	9	2,077	0.43%
2019/12/23	3.1	30.09	0	0.00	29.30	3.1	2,068	0.15%
2019/12/19	3	29.35	1	29.50	29.40	2	2,028	0.10%
2019/12/18	1	29.15	0	0.00	29.10	1	2,019	0.05%
2019/12/17	0	0.00	1	29.45	28.95	-1	2,012	-0.05%
2019/12/16	1	29.05	5	28.90	28.95	-4	1,999	-0.20%
2019/12/13	2	29.00	0	0.00	28.90	2	1,997	0.10%
2019/12/11	2	29.95	4	30.00	29.65	-2	1,963	-0.10%
2019/12/06	6	29.68	0	0.00	29.30	6	1,950	0.31%
2019/12/02	0	0.00	1	27.50	27.80	-1	1,837	-0.05%
2019/11/29	0	0.00	2	29.40	28.85	-2	1,800	-0.11%
2019/11/28	1	29.60	0	0.00	29.60	1	1,718	0.06%
2019/11/27	0	0.00	1	29.45	29.15	-1	1,689	-0.06%
2019/11/26	1	29.95	6	29.73	29.25	-5	1,669	-0.30%
2019/11/25	2	29.35	10	29.56	29.80	-8	1,607	-0.50%
2019/11/22	0	0.00	1	29.00	28.90	-1	1,531	-0.07%
2019/11/21	1	28.55	0	0.00	28.55	1	1,509	0.07%
2019/11/19	15	29.81	18	29.32	29.50	-3	1,469	-0.20%
2019/11/15	0	0.00	1	28.20	28.70	-1	1,298	-0.08%
2019/11/14	1	28.15	0	0.00	28.00	1	1,276	0.08%
2019/11/13	2	28.65	0	0.00	28.45	2	1,241	0.16%
2019/11/12	19	28.84	5	28.60	29.35	14	1,182	1.18%
2019/11/11	1	29.15	3	29.00	29.05	-2	1,099	-0.18%
2019/11/08	7	28.45	3	28.03	28.05	4	983	0.41%
2019/11/07	1	26.80	5	26.55	26.80	-4	801	-0.50%
2019/11/06	4	27.31	0	0.00	26.70	4	796	0.50%
2019/11/05	0.5	26.90	0	0.00	26.90	0.5	771	0.06%
2019/11/04	0.5	26.90	0	0.00	26.90	0.5	764	0.07%
2019/10/29	10	26.30	10	26.50	26.40	0	720	0.00%
2019/10/25	0	0.00	10	26.45	26.50	-10	647	-1.55%
2019/10/24	1.3	25.96	1	25.95	25.85	0.3	574	0.05%
2019/10/23	9.3	25.75	0	0.00	25.75	9.3	573	1.62%
2019/10/22	0.4	25.80	0	0.00	25.80	0.4	567	0.07%
2019/10/21	2	26.60	2	26.25	26.10	0	560	0.00%
2019/10/17	0	0.00	1	25.70	25.50	-1	528	-0.19%
2019/10/16	1	25.50	28	25.35	25.30	-27	524	-5.15%
2019/10/15	1	25.85	8	26.19	25.50	-7	519	-1.35%
2019/10/14	10	25.10	0	0.00	25.15	10	475	2.10%
2019/10/09	1	24.85	1	24.75	24.70	0	462	0.00%
2019/10/07	2	24.80	0	0.00	24.65	2	449	0.45%
2019/10/02	0	0.00	0.2	23.40	23.50	-0.2	420	-0.04%
2019/09/27	0	0.00	0.1	23.25	23.25	-0.1	420	-0.02%
2019/09/23	0	0.00	2	24.45	24.40	-2	399	-0.50%
2019/09/12	38	25.47	2	25.53	25.10	36	347	10.35%
2019/09/11	0	0.00	6	24.68	25.15	-6	281	-2.13%
2019/09/05	0	0.00	1	22.95	23.15	-1	204	-0.49%
2019/09/03	0	0.00	2	22.45	22.60	-2	197	-1.01%
2019/09/02	0	22.80	0	0.00	22.60	0	195	0.00%
2019/08/30	0	23.10	0	0.00	22.90	0	192	0.00%
2019/08/29	0	22.80	0	0.00	22.90	0	188	0.00%
2019/08/27	0	0.00	3	22.53	22.70	-3	185	-1.62%
2019/08/26	0	0.00	2	22.35	22.35	-2	184	-1.09%
2019/08/23	1	21.90	0	0.00	22.10	1	181	0.55%
2019/08/19	0	22.50	0	0.00	22.55	0	171	0.00%
2019/07/31	0	0.00	1	22.15	22.30	-1	177	-0.56%
2019/07/19	0	0.00	1	22.55	22.50	-1	209	-0.48%
2019/06/20	0	0.00	1	21.80	21.90	-1	349	-0.29%
2019/06/19	0	0.00	1	21.50	21.60	-1	352	-0.28%
2019/06/13	2	21.48	0	0.00	21.55	2	386	0.52%
2019/05/23	1	21.95	0	0.00	21.95	1	516	0.19%
2019/05/17	2	22.65	0	0.00	22.60	2	602	0.33%
2019/05/09	2	23.40	0	0.00	23.30	2	641	0.31%
2019/05/03	0	0.00	2	24.50	25.30	-2	636	-0.31%
2019/05/02	4	24.05	0	0.00	24.15	4	619	0.65%
2019/04/25	1	25.30	0	0.00	25.35	1	612	0.16%
2019/04/19	0	25.80	0	0.00	25.95	0	603	0.00%
2019/04/16	0	0.00	4	26.48	27.30	-4	564	-0.71%
2019/04/03	0	0.00	2	25.20	25.20	-2	518	-0.39%
2019/03/25	0	0.00	2	25.00	25.00	-2	744	-0.27%
2019/03/21	0	0.00	1	25.45	25.35	-1	771	-0.13%
2019/03/20	0	0.00	1	25.00	25.05	-1	781	-0.13%
2019/03/15	0	0.00	2	26.65	26.45	-2	773	-0.26%
2019/03/08	0	0.00	1	25.80	25.85	-1	775	-0.13%
2019/03/05	1	26.55	0	0.00	26.05	1	766	0.13%
2019/03/04	0	0.00	1	25.95	26.20	-1	758	-0.13%
2019/02/27	1	25.70	0	0.00	25.40	1	750	0.13%
2019/02/26	1	25.65	8	25.80	26.00	-7	744	-0.94%
2019/02/25	1	26.30	0	0.00	26.15	1	732	0.14%
2019/02/22	0	0.00	1	25.95	26.00	-1	721	-0.14%
2019/02/21	1	25.95	2	26.03	25.90	-1	714	-0.14%
2019/02/20	2	25.75	0	0.00	25.70	2	709	0.28%
2019/02/19	5	25.49	1	25.80	25.70	4	701	0.57%
2019/02/18	3	26.00	1	25.20	25.35	2	678	0.29%
2019/02/15	0	0.00	1	24.40	24.35	-1	646	-0.15%
2019/02/14	0	0.00	2	24.68	25.00	-2	631	-0.32%
2019/02/13	0	0.00	2	23.70	23.85	-2	618	-0.32%
2019/02/12	0	0.00	1	23.30	23.25	-1	618	-0.16%
2019/01/28	1	23.60	0	0.00	23.40	1	673	0.15%
2019/01/21	0	0.00	1	23.30	23.20	-1	664	-0.15%
2019/01/18	1	22.85	1	23.00	22.85	0	659	0.00%
2019/01/14	1	22.30	0	0.00	22.35	1	662	0.15%
2019/01/09	0	0.00	1	23.20	23.25	-1	650	-0.15%
2018/12/27	1	22.25	0	0.00	22.10	1	652	0.15%
2018/12/25	0	0.00	2	23.60	22.75	-2	640	-0.31%
2018/12/22	1	24.10	0	0.00	23.75	1	615	0.16%
2018/12/21	1	23.90	0	0.00	23.85	1	610	0.16%
2018/12/19	19	24.50	20	24.66	24.95	-1	509	-0.20%
2018/12/18	0	0.00	1	24.55	23.85	-1	416	-0.24%
2018/12/12	1	23.10	1	23.55	23.45	0	350	0.00%
2018/12/05	0	0.00	1	23.30	24.00	-1	316	-0.32%
2018/12/04	1	22.75	0	0.00	22.75	1	297	0.34%
2018/11/26	0	0.00	1	21.75	21.55	-1	298	-0.33%
2018/11/23	1	21.35	0	0.00	21.00	1	307	0.33%
2018/11/22	0	0.00	2	21.45	21.30	-2	309	-0.65%
2018/11/21	0	0.00	1	21.45	21.70	-1	308	-0.32%
2018/11/20	1	21.15	0	0.00	21.20	1	304	0.33%
2018/11/19	1	21.80	0	0.00	21.50	1	306	0.33%
2018/11/16	0	0.00	1	20.90	20.90	-1	296	-0.34%
2018/11/13	0	0.00	9	20.51	20.85	-9	284	-3.16%
2018/11/12	0	0.00	9	21.09	20.85	-9	280	-3.21%
2018/11/08	1	20.30	0	0.00	21.05	1	270	0.37%
2018/11/07	19	20.86	0	0.00	20.75	19	267	7.11%
2018/11/02	0	0.00	1	16.45	16.50	-1	215	-0.46%
2018/10/26	0	0.00	1	15.40	15.30	-1	228	-0.44%
2018/10/25	1	15.10	0	0.00	15.05	1	229	0.44%
2018/09/10	0	0.00	5	21.05	20.85	-5	251	-1.98%
2018/08/14	0	0.00	2	22.70	22.60	-2	310	-0.64%
2018/08/13	0	0.00	1	22.45	22.00	-1	309	-0.32%
2018/08/08	1	22.25	0	0.00	22.25	1	325	0.31%
2018/08/06	1	22.45	0	0.00	22.45	1	425	0.23%
2018/07/06	2	20.75	0	0.00	21.00	2	584	0.34%
2018/06/25	0	21.10	0	0.00	21.20	0	655	0.00%
2018/06/15	1	22.15	0	0.00	22.05	1	709	0.14%
2018/06/12	1	22.60	0	0.00	22.45	1	788	0.13%
2018/06/08	2	22.45	2	22.90	22.50	0	802	0.00%
2018/06/06	1	22.05	0	0.00	22.10	1	854	0.12%
2018/06/04	0	0.00	3	21.95	22.05	-3	1,159	-0.26%
2018/05/30	0	0.00	1	21.55	21.55	-1	1,220	-0.08%
2018/05/28	1	21.50	0	0.00	21.70	1	1,217	0.08%
2018/05/25	1	22.05	0	0.00	22.00	1	1,211	0.08%
2018/05/23	1	21.85	0	0.00	21.85	1	1,189	0.08%
2018/05/14	1	21.25	3	21.20	21.20	-2	1,133	-0.18%
2018/05/11	2	23.50	1	25.00	23.50	1	1,056	0.09%
2018/04/17	1	26.95	0	0.00	26.90	1	940	0.11%
2018/04/03	1	26.25	0	0.00	26.40	1	868	0.12%
2018/03/30	1	26.95	4	26.44	26.30	-3	853	-0.35%
2018/03/28	1	27.30	0	0.00	27.30	1	825	0.12%
2018/03/27	1	27.40	0	0.00	27.40	1	813	0.12%
2018/03/26	0	26.40	0	0.00	26.30	0	787	0.00%
2018/03/22	0	0.00	2	26.65	26.30	-2	758	-0.26%
2018/03/20	1	26.95	0	0.00	26.65	1	744	0.13%
2018/03/13	7	28.30	7	28.16	27.35	0	643	0.00%
2018/03/12	1	27.25	11	27.30	27.15	-10	603	-1.66%
2018/03/09	4	27.55	18	27.30	27.60	-14	588	-2.38%
2018/03/08	31	29.13	7	29.00	29.20	24	508	4.72%
2018/03/07	0	0.00	1	26.60	26.60	-1	280	-0.36%
2018/02/08	2	22.75	0	0.00	23.00	2	235	0.85%
2018/02/07	3	23.00	0	0.00	23.10	3	243	1.23%
2018/01/05	1	25.85	0	0.00	25.95	1	347	0.29%