台股 » 個股 » 鑫科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫科

(3663)
可現股當沖
  • 股價
    43.50
  • 漲跌
    ▼2.75
  • 漲幅
    -5.95%
  • 成交量
    1,940
  • 產業
    上櫃 其他電子類股
  • 97人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鑫科 (3663)籌碼相關-富邦-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-員林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/17146.4000.0046.3011,4000.07%
2024/04/1000.00147.2047.30-11,314-0.08%
2024/04/02145.2000.0045.0011,2730.08%
2024/03/2900.00047.1046.3001,2610.00%
2024/03/27146.0500.0046.2511,2460.08%
2024/03/2600.00247.1046.25-21,243-0.16%
2024/03/2500.00446.8046.30-41,243-0.32%
2024/03/2200.00547.3047.30-51,227-0.41%
2024/03/21148.3000.0048.5511,2260.08%
2024/03/2000.00048.5747.6001,2330.00%
2024/03/19247.7000.0047.8521,2110.17%
2024/03/18249.3000.0048.7521,1880.17%
2024/03/15249.20250.8549.3501,1140.00%
2024/03/14451.03850.6550.50-41,075-0.37%
2024/03/13249.1500.0048.1521,0230.20%
2024/03/1200.00445.9047.60-4983-0.41%
2024/03/07550.04151.0049.5548880.45%
2024/03/06753.27154.3050.1068370.72%
2024/03/05448.8400.0049.4547080.56%
2024/03/0400.00147.3047.35-1683-0.15%
2024/02/26147.6000.0048.0016260.16%
2024/02/2300.00148.2047.15-1598-0.17%
2024/02/2000.00442.9443.75-4350-1.14%
2024/02/1900.00242.9344.05-2276-0.72%
2024/02/16540.40540.0940.0502390.00%
2024/02/02037.1500.0037.2502140.00%
2024/02/01037.0000.0037.2502060.00%
2024/01/31037.28137.0037.05-1206-0.48%
2024/01/30036.9500.0036.9502040.00%
2024/01/29037.5000.0037.1002040.00%
2024/01/26037.1000.0037.0002280.00%
2024/01/25037.00337.1236.90-3240-1.25%
2024/01/24036.7800.0036.9002320.00%
2024/01/23036.2500.0036.0002290.00%
2023/12/2000.00536.8536.90-5241-2.07%
2023/12/18336.73236.2036.0012360.42%
2023/12/15536.5500.0036.5552412.07%
2023/12/08035.3000.0035.3002460.00%
2023/12/01336.68136.5536.6022600.77%
2023/11/30136.7500.0036.7012730.37%
2023/11/16037.1000.0036.5003220.00%
2023/11/03037.3000.0036.2503840.00%
2023/11/02036.6800.0036.9003750.00%
2023/11/01035.2000.0035.0003940.00%
2023/10/30035.45136.3036.00-1577-0.17%
2023/10/2500.00934.1234.00-9797-1.13%
2023/10/05036.3000.0035.6509350.00%
2023/09/27134.4500.0034.7019330.11%
2023/09/26035.10434.5034.40-4936-0.43%
2023/09/25135.3000.0035.2019390.11%
2023/09/21135.1500.0034.9519350.11%
2023/09/20636.92136.3036.0559290.54%
2023/09/19136.5500.0036.1019100.11%
2023/09/18135.4000.0035.4018910.11%
2023/09/15135.1500.0035.2518920.11%
2023/09/14135.5500.0035.4018930.11%
2023/09/13134.8000.0034.7518900.11%
2023/08/1400.00233.4033.25-2853-0.23%
2023/08/09135.6000.0035.2518280.12%
2023/08/08836.1800.0035.8588210.97%
2023/08/07036.9000.0037.4008120.00%
2023/08/04138.70238.7038.70-1781-0.13%
2023/08/02643.08242.9342.9547340.54%
2023/07/311241.631341.4741.95-1634-0.16%
2023/07/2800.001.641.4741.85-1.6535-0.30%
2023/07/26136.2000.0035.2014070.25%
2023/07/12031.3600.0030.7003920.00%
2023/07/07030.8000.0030.6504410.00%
2023/06/16132.4000.0032.3514710.21%
2023/06/1300.00432.8032.80-4467-0.86%
2023/06/0600.00435.0534.70-4445-0.90%
2023/05/2400.00332.0031.80-3400-0.75%
2023/05/23032.8000.0032.0003990.00%
2023/05/1800.00931.2030.65-9388-2.32%
2023/05/08136.0000.0035.9013410.29%
2023/05/0400.00135.0034.80-1292-0.34%
2023/04/1800.00236.1535.20-2200-1.00%
2023/04/17134.0000.0033.8511810.55%
2023/04/12133.80134.3034.4001270.00%
2023/04/11234.3500.0034.1521221.63%
2023/04/10334.40335.0035.0001150.00%
2023/03/1700.00129.8029.65-155-1.79%
2023/02/240.129.5500.0029.900.1510.19%
2022/12/0900.001030.5029.05-1069-14.29%
2022/12/0500.00129.7029.90-169-1.45%
2022/12/0200.00129.5029.50-168-1.47%
2022/12/0100.00129.0028.85-167-1.49%
2022/11/29127.8000.0027.801671.49%
2022/07/0600.00126.7526.00-11,073-0.09%
2022/07/0500.00127.6027.05-11,069-0.09%
2022/07/01229.10227.3527.3501,0590.00%
2022/06/29233.1500.0032.8521,0200.20%
2022/06/27532.7000.0032.6551,0050.50%
2022/06/23231.35531.6631.45-3965-0.31%
2022/06/22433.08432.0032.0509500.00%
2022/06/2100.00231.4032.85-2897-0.22%
2022/06/20236.00335.2833.00-1851-0.12%
2022/06/17433.13333.4533.3517720.13%
2022/06/16235.55335.3033.95-1739-0.14%
2022/06/15233.507634.9135.20-74671-11.01%
2022/06/1463436.2357335.7434.106153311.43% 大買/大賣/
2022/06/131433.00533.0033.0092453.67%
2022/05/2700.00326.2526.20-3403-0.74%
2022/05/2500.00126.3026.10-1472-0.21%
2022/05/24226.3500.0025.8025110.39%
2022/05/2300.00126.1526.35-1511-0.20%
2022/05/17326.0700.0026.3535150.58%
2022/04/26228.6000.0028.2525110.39%
2022/04/21230.2500.0030.1525150.39%
2022/03/2500.00131.4031.40-1504-0.20%
2022/03/07434.83433.5832.1005080.00%
2022/03/03334.45234.1033.9014560.22%
2022/03/0200.00134.5534.55-1412-0.24%
2022/02/25132.9000.0031.4513580.28%
2022/02/2400.00232.4532.85-2313-0.64%
2022/02/1700.00129.7029.75-1306-0.33%
2022/01/250.130.0000.0029.700.14120.02%
2022/01/2000.00131.6032.10-1666-0.15%
2021/12/15234.6000.0034.5022,5630.08%
2021/12/13134.40233.7033.70-13,426-0.03%
2021/12/1000.00334.2034.40-33,540-0.08%
2021/11/290.234.8500.0035.550.24,2090.00%
2021/11/260.237.25136.5536.60-0.84,411-0.02%
2021/11/17538.5200.0038.3555,2530.10%
2021/11/15238.851139.2939.00-95,462-0.16%
2021/11/1000.00539.1638.85-55,882-0.09%
2021/11/08539.0000.0039.0555,9290.08%
2021/11/0400.00139.8039.00-16,002-0.02%
2021/11/0300.00140.2539.85-16,043-0.02%
2021/11/0200.00440.6139.75-46,086-0.07%
2021/11/01644.00743.0341.70-16,090-0.02%
2021/10/291442.941342.7942.8516,0690.02%
2021/10/28641.66742.4942.95-15,996-0.02%
2021/10/272039.05139.2039.05195,9360.32%
2021/10/26339.00139.3038.6526,1210.03%
2021/10/2100.00239.1838.65-26,334-0.03%
2021/10/19539.18239.0538.5036,3440.05%
2021/10/18138.0500.0038.0016,3270.02%
2021/10/14141.45239.9338.95-16,284-0.02%
2021/10/1300.00141.2039.30-16,258-0.02%
2021/10/12242.80241.9041.8006,2160.00%
2021/10/08343.43842.7842.50-56,188-0.08%
2021/10/07644.93744.9544.30-16,128-0.02%
2021/10/06744.33244.3544.1556,0770.08%
2021/10/05442.68443.6844.3006,0230.00%
2021/10/04944.801143.1742.75-25,938-0.03%
2021/10/01647.00845.8544.80-25,799-0.03%
2021/09/301146.831346.4946.00-25,493-0.04%
2021/09/29143.90143.5543.1505,3720.00%
2021/09/28646.72346.1545.5035,3360.06%
2021/09/27546.36346.0846.2025,2930.04%
2021/09/24346.30746.9847.00-45,211-0.08%
2021/09/23545.48444.9045.5015,0550.02%
2021/09/221745.631745.9644.4004,9270.00%
2021/09/179749.058047.4844.95174,5590.37%
2021/09/166547.977648.3549.90-113,885-0.28%
2021/09/15244.28344.7245.40-13,679-0.03%
2021/09/14142.30241.8041.30-13,552-0.03%
2021/09/13542.53442.4042.5013,5320.03%
2021/09/10443.10342.5742.2513,5100.03%
2021/09/09342.72142.6042.6023,4830.06%
2021/09/08343.80342.0042.5003,4510.00%
2021/09/072146.701745.5644.1043,4030.12%
2021/09/061648.711647.9446.5503,2990.00%
2021/09/03444.531244.0946.75-83,113-0.26%
2021/09/02143.50142.6542.5002,9790.00%
2021/09/01148.80149.9045.7002,8820.00%
2021/08/311447.902147.4148.60-72,669-0.26%
2021/08/302845.5319.146.9046.358.92,4170.37%
2021/08/27543.80742.8142.85-22,220-0.09%
2021/08/261140.92240.3840.8592,0810.43%
2021/08/25136.70137.9537.9501,9270.00%
2021/08/243636.892037.7034.50161,8830.85%
2021/08/23135.901536.3237.05-141,832-0.76%
2021/08/201.136.24236.3836.30-0.91,786-0.05%
2021/08/19342.03340.8037.8001,6830.00%
2021/08/18342.20342.1240.7001,5630.00%
2021/08/172144.151944.3842.3021,3800.14%
2021/08/16340.23041.0041.2531,1980.25%
2021/08/11038.5000.0040.1001,0600.00%
2021/08/10243.1000.0042.7521,0300.19%
2021/08/0900.00148.5047.50-1983-0.10%
2021/08/0500.00146.3046.30-1896-0.11%
2021/08/0400.00141.9042.10-1882-0.11%
2021/08/0200.00240.0040.60-2840-0.24%
2021/07/30240.90741.0940.60-5807-0.62%
2021/07/2900.00138.2038.20-1619-0.16%
2021/07/28334.40734.6634.75-4508-0.78%
2021/07/2700.00231.6031.60-2404-0.49%
2021/07/2600.00228.2028.75-2414-0.48%
2021/07/2300.00126.1026.15-1401-0.25%
2021/07/2000.00325.3525.30-3497-0.60%
2021/07/19226.1800.0026.3025160.39%
2021/07/13425.6000.0025.5046870.58%
2021/06/3000.00224.5024.95-2860-0.23%
2021/06/29123.7000.0023.5518540.12%
2021/06/24124.0000.0024.0018600.12%
2021/06/1600.00123.3023.95-1856-0.12%
2021/06/15123.05123.4523.3008480.00%
2021/06/1100.00123.0523.30-1853-0.12%
2021/06/10122.7000.0023.0518570.12%
2021/06/09122.15021.1522.4018700.11%
2021/06/0400.00322.1022.20-3869-0.34%
2021/04/29327.9500.0027.2537990.38%
2021/04/28228.2000.0029.0027770.26%
2021/04/27229.102229.1029.30-20744-2.68%
2021/04/26227.25127.8027.7516880.15%
2021/04/223127.881326.9627.00186532.75%
2021/04/2100.00129.3528.50-1603-0.17%
2021/04/201027.28626.9126.9045510.73%
2021/04/1900.00126.0525.90-1505-0.20%
2021/04/0800.001124.2724.80-11379-2.90%
2021/04/0600.001022.7422.55-10379-2.63%
2021/03/31122.4500.0022.5514560.22%
2021/03/291822.1000.0022.30185273.41%
2021/01/08221.4000.0021.1024570.44%
2021/01/06221.8500.0021.7024400.45%
2021/01/051423.051423.2322.8504290.00%
2020/12/306723.206723.2722.8004040.00%
2020/12/2900.00123.0522.30-1382-0.26%
2020/12/2800.001023.5523.45-10357-2.80%
2020/12/25223.78323.9723.80-1311-0.32%
2020/12/2400.00122.9023.20-1263-0.38%
2020/12/181022.25222.1522.0081425.61%
2020/12/1700.00120.9521.40-191-1.10%
2020/11/06518.6000.0018.605756.65%
2020/10/14218.6500.0018.6021031.93%
2020/09/2300.00118.6518.60-1142-0.70%
2020/08/13119.9500.0019.5511260.79%
2020/06/0800.00119.2519.10-1112-0.89%
2020/06/02119.0000.0018.9511130.88%
2020/05/1500.00118.5018.50-1120-0.83%
2020/05/08118.9000.0019.1011160.86%
2020/05/0400.00119.2019.20-1111-0.89%
2020/04/30118.80119.0519.0501120.00%
2020/04/2800.00118.6518.75-1113-0.88%
2020/04/17118.7000.0018.2511170.85%
2020/04/1500.00118.4518.50-1114-0.87%
2020/04/14118.35118.7518.2001140.00%
2020/04/10118.15118.4018.1501130.00%
2020/04/0800.00116.4516.50-1102-0.98%
2020/04/0700.00116.0516.15-1102-0.97%
2020/04/06115.6000.0015.7011040.95%
2020/04/01115.50115.6515.6001050.00%
2020/03/27116.1500.0015.8511100.91%
2020/03/2600.00115.9516.15-1109-0.91%
2020/03/25115.7000.0015.7511240.80%
2020/03/19113.85114.3513.8501910.00%
2020/03/17214.00214.6315.0001880.00%
2020/03/16115.5000.0015.5011850.54%
2020/03/12117.7000.0017.7011820.55%
2019/12/23121.8500.0022.0014660.21%
2019/12/1700.00522.6122.20-5446-1.12%
2019/12/16521.6500.0022.2554241.18%
2019/11/2200.00221.0020.95-2400-0.50%
2019/11/18120.5500.0020.6014010.25%
2019/11/12121.1000.0020.9514100.24%
2019/11/1100.00122.1021.90-1401-0.25%
2019/11/0800.00322.9522.70-3401-0.75%
2019/11/07323.4000.0023.5534100.73%
2019/11/05122.5000.0022.5013800.26%
2019/10/17121.9000.0021.9012470.40%
2019/10/161521.591521.1021.0002310.00%
2019/05/29218.1500.0018.0522150.93%
2019/05/2700.00318.1518.20-3226-1.32%
2019/05/17318.6000.0018.4532281.32%
2019/03/1400.00117.6017.60-1138-0.72%
2019/03/13117.75117.7017.6501360.00%
2019/03/12118.3000.0017.7511260.79%
2019/01/1600.00117.1017.10-154-1.83%
2018/11/08116.8000.0016.9011410.71%
2018/10/18117.0000.0017.4011460.68%
2018/10/04119.7500.0019.7511410.71%
2018/09/05120.8000.0021.1511580.63%
2018/08/31120.8000.0021.2511770.56%
2018/08/29121.0000.0021.1012020.49%
2018/06/11120.9000.0021.1515680.18%
2018/06/06122.7000.0022.6015400.18%
2018/06/05123.6000.0023.6015220.19%
2018/05/31122.3000.0022.7514860.21%
2018/05/17221.2000.0021.2024860.41%
2018/05/16121.3000.0021.4014850.21%
〈鑫科衝半導體布局〉新產能及併購效益相繼貢獻 明後年營運向上Anue鉅亨-2023/07/25
鑫科 相關文章
鑫科 相關影音