光耀 (3666)-富邦-員林券商分點個股進出

台股 » 個股 » 光耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光耀

(3666)

可現股當沖

股價
36.55
漲跌
▲1.20
漲幅
+3.39%
成交量
784張
產業
上櫃光電類股
106人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光耀 (3666)籌碼相關－富邦-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-員林券商分點個股進出
富邦-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	2	38.30	3	37.30	36.55	-1	1,516	-0.07%
2024/05/24	1	34.50	0	0.00	34.15	1	1,499	0.07%
2024/05/23	9	34.88	0	0.00	34.40	9	1,494	0.60%
2024/05/21	1	37.90	0	0.00	37.35	1	1,469	0.07%
2024/05/14	2	37.00	0	0.00	36.95	2	1,444	0.14%
2024/05/13	5	37.08	0	0.00	37.30	5	1,439	0.35%
2024/05/03	1	41.00	1	40.75	40.20	0	1,393	0.00%
2024/05/02	0	0.00	2	40.60	40.80	-2	1,385	-0.14%
2024/04/25	0	0.00	1	37.70	37.50	-1	1,338	-0.07%
2024/04/22	0	0.00	1	42.00	38.45	-1	1,286	-0.08%
2024/04/19	1	42.75	0	0.00	42.30	1	1,246	0.08%
2024/04/18	1	42.20	5	42.49	43.10	-4	1,195	-0.33%
2024/04/17	3	41.55	0	0.00	41.65	3	1,097	0.27%
2024/04/16	0	0.00	0	38.30	37.90	0	1,050	0.00%
2024/04/15	0	0.00	4	39.43	40.05	-4	983	-0.41%
2024/04/12	2	36.18	7	36.25	36.60	-5	883	-0.57%
2024/04/11	0	0.00	2	34.63	34.85	-2	827	-0.24%
2024/04/10	1	35.15	1	34.55	33.30	0	881	0.00%
2024/04/08	96	31.77	94	31.43	31.20	2	776	0.26%
2024/04/03	93	32.91	96	33.32	32.95	-3	732	-0.41%
2024/04/02	9	30.42	6	31.82	32.70	3	609	0.49%
2024/04/01	2	29.00	1	29.75	29.75	1	432	0.23%
2024/03/29	1	26.00	1	26.25	27.05	0	352	0.00%
2024/03/27	0	0.00	10	24.20	24.00	-10	319	-3.13%
2024/01/25	2	25.75	2	25.65	25.15	0	463	0.00%
2024/01/24	4	26.25	8	25.96	25.80	-4	458	-0.87%
2024/01/23	5	26.38	1	27.15	26.85	4	452	0.89%
2024/01/17	0	0.00	4	24.85	24.60	-4	417	-0.96%
2024/01/09	0	0.00	2	26.53	26.45	-2	444	-0.45%
2024/01/08	1	27.15	1	27.95	26.80	0	447	0.00%
2024/01/05	1	28.05	1	28.30	27.60	0	442	0.00%
2024/01/04	12	27.93	0	0.00	27.00	12	437	2.75%
2023/12/01	0	0.00	7	28.84	28.55	-7	527	-1.33%
2023/11/28	1	28.20	1	29.05	28.60	0	523	0.00%
2023/11/27	0	0.00	1	28.25	28.45	-1	519	-0.19%
2023/11/24	9	29.17	4	29.24	29.30	5	512	0.98%
2023/10/24	0	0.00	1	29.10	28.40	-1	536	-0.19%
2023/10/13	0	0.00	2	28.45	28.45	-2	587	-0.34%
2023/10/11	2	28.35	0	0.00	28.15	2	622	0.32%
2023/10/03	1	28.20	0	0.00	28.45	1	836	0.12%
2023/09/15	0	0.00	1	27.25	26.90	-1	821	-0.12%
2023/08/14	0	0.00	0.2	25.45	25.30	-0.2	824	-0.02%
2023/08/08	12	28.77	6	28.00	27.75	6	810	0.74%
2023/08/07	1	27.65	0	0.00	28.05	1	794	0.13%
2023/08/02	2	28.35	10	27.06	27.05	-8	788	-1.01%
2023/08/01	8	28.38	0	0.00	28.20	8	801	1.00%
2023/07/31	1	31.00	1	31.05	29.55	0	790	0.00%
2023/07/28	1	28.20	0	0.00	29.15	1	753	0.13%
2023/07/27	0	0.00	12	28.83	28.80	-12	742	-1.62%
2023/07/26	12.2	28.81	0	0.00	29.40	12.2	706	1.73%
2023/07/25	0	0.00	1	26.30	26.80	-1	658	-0.15%
2023/07/18	0	0.00	2	26.10	26.20	-2	625	-0.32%
2023/07/17	2	27.30	2	27.15	26.70	0	616	0.00%
2023/07/14	0	0.00	3	28.10	28.10	-3	598	-0.50%
2023/07/13	8	29.31	6	29.55	29.50	2	575	0.35%
2023/07/12	8	28.67	5	27.05	28.65	3	516	0.58%
2023/07/11	3	26.50	2	27.10	26.75	1	462	0.22%
2023/07/10	1	28.00	0	0.00	28.85	1	386	0.26%
2023/07/07	1	26.10	0	0.00	26.25	1	334	0.30%
2023/06/29	0	0.00	2	22.45	22.40	-2	248	-0.81%
2023/06/20	0	0.00	10	22.60	22.70	-10	289	-3.46%
2023/06/16	10	22.20	0	0.00	22.25	10	366	2.73%
2023/05/29	0	0.00	5	22.80	22.90	-5	557	-0.90%
2023/05/24	16	23.98	11	23.34	23.15	5	550	0.91%
2023/05/08	0	0.00	8	24.00	23.45	-8	482	-1.66%
2023/05/04	0	0.00	1	22.40	22.20	-1	460	-0.22%
2023/04/12	0	0.00	1	24.65	24.15	-1	446	-0.22%
2023/03/31	0	0.00	1	23.60	23.75	-1	504	-0.20%
2023/03/30	1	23.70	0	0.00	23.70	1	504	0.20%
2023/03/29	1	24.40	0	0.00	23.90	1	501	0.20%
2023/03/24	2	24.45	0	0.00	24.15	2	487	0.41%
2023/03/23	1	24.65	5	25.38	24.65	-4	480	-0.83%
2023/03/22	6	25.92	7	26.05	26.05	-1	455	-0.22%
2023/03/21	1	23.35	2	23.70	23.70	-1	387	-0.26%
2023/03/16	1	22.60	0	0.00	22.40	1	372	0.27%
2023/03/14	5	24.80	0	0.00	23.50	5	360	1.39%
2023/03/13	20	23.74	16	23.45	23.45	4	347	1.15%
2023/03/10	13	24.55	12	24.37	25.00	1	330	0.30%
2023/03/03	0	0.00	1	20.95	20.65	-1	191	-0.52%
2023/03/02	2	20.60	0	0.00	20.45	2	185	1.08%
2023/02/15	1	19.50	0	0.00	19.35	1	178	0.56%
2022/12/28	33	22.10	42	21.81	21.10	-9	244	-3.68%
2022/12/27	9	20.65	0	0.00	20.70	9	183	4.89%
2022/11/30	0	0.00	10	19.05	19.00	-10	186	-5.35%
2022/11/21	0	0.00	12	18.15	18.25	-12	194	-6.17%
2022/11/15	1	18.50	0	0.00	18.60	1	201	0.50%
2022/11/10	21	19.58	10	19.90	19.10	11	209	5.25%
2022/10/21	3	17.75	3	18.22	17.65	0	222	0.00%
2022/08/31	2	23.40	0	0.00	23.50	2	409	0.49%
2022/08/19	5	24.80	5	24.81	24.50	0	464	0.00%
2022/08/18	5	25.50	0	0.00	25.40	5	456	1.10%
2022/08/11	2	26.60	10	26.40	26.45	-8	453	-1.76%
2022/08/10	3	26.27	0	0.00	26.10	3	449	0.67%
2022/08/08	1	23.75	1	24.95	25.75	0	436	0.00%
2022/08/04	10	24.40	0	0.00	24.35	10	432	2.31%
2022/07/29	0	0.00	3	26.53	26.70	-3	467	-0.64%
2022/07/21	0	0.00	5	26.15	26.45	-5	446	-1.12%
2022/07/20	5	25.70	0	0.00	25.70	5	442	1.13%
2022/07/19	0	0.00	5	26.55	26.70	-5	433	-1.15%
2022/07/12	0	0.00	19	22.33	22.00	-19	391	-4.85%
2022/07/08	5	25.70	0	0.00	25.20	5	382	1.31%
2022/07/06	0	0.00	3	26.42	26.20	-3	375	-0.80%
2022/07/05	7	27.27	0	0.00	26.75	7	360	1.94%
2022/07/04	3	27.25	0	0.00	28.85	3	321	0.93%
2022/06/29	15	26.77	0	0.00	27.90	15	265	5.64%
2022/06/20	5	29.90	5	28.90	28.00	0	240	0.00%
2022/06/02	1	28.80	1	28.60	28.70	0	207	0.00%
2022/05/09	1	23.25	1	23.65	23.75	0	155	0.00%
2022/05/03	0	0.00	1	20.30	20.75	-1	166	-0.60%
2022/02/23	0	0.00	6	31.55	31.55	-6	687	-0.87%
2022/02/21	0	0.00	5	32.80	32.55	-5	689	-0.73%
2022/02/17	5	33.40	0	0.00	33.00	5	699	0.71%
2022/02/16	6	33.58	0	0.00	33.25	6	698	0.86%
2022/02/14	1	32.85	0	0.00	32.45	1	705	0.14%
2022/02/10	0	0.00	5	32.80	32.75	-5	739	-0.68%
2022/02/08	5	33.59	0	0.00	33.15	5	789	0.63%
2022/01/24	0	0.00	12	31.58	31.25	-12	787	-1.52%
2022/01/18	0	0.00	6	33.30	33.30	-6	782	-0.77%
2022/01/14	11	35.70	0	0.00	34.10	11	771	1.43%
2022/01/13	5	36.60	1	35.35	36.25	4	715	0.56%
2022/01/12	8	35.71	0	0.00	35.10	8	693	1.15%
2022/01/06	0	0.00	1	34.60	34.55	-1	680	-0.15%
2022/01/05	1	34.65	0	0.00	34.25	1	682	0.15%
2021/12/29	0	0.00	1	35.20	34.85	-1	700	-0.14%
2021/12/27	0	0.00	4	34.91	34.80	-4	701	-0.57%
2021/12/15	0	0.00	1	34.00	33.90	-1	726	-0.14%
2021/12/13	0	0.00	7	33.35	34.70	-7	719	-0.97%
2021/12/10	9	33.55	0	0.00	33.50	9	712	1.26%
2021/12/09	2	33.05	0	0.00	32.65	2	713	0.28%
2021/12/07	2	34.10	0	0.00	33.65	2	696	0.29%
2021/12/06	0	0.00	6	35.30	35.00	-6	706	-0.85%
2021/12/03	133	36.63	749	36.72	36.25	-616	693	-88.87%	大買/大賣/鉅額交易
2021/12/02	626	36.85	1	36.85	36.85	625	579	107.83%	大買/鉅額交易
2021/11/16	1	33.50	0	0.00	32.70	1	495	0.20%
2021/11/15	0	0.00	1	33.45	33.20	-1	492	-0.20%
2021/11/12	1	32.55	3	32.07	31.85	-2	492	-0.41%
2021/11/11	1	32.60	1	33.15	32.30	0	493	0.00%
2021/11/08	3	30.70	0	0.00	31.25	3	459	0.65%
2021/11/05	1	29.90	1	29.95	29.90	0	424	0.00%
2021/10/29	0	0.00	10	27.50	27.75	-10	420	-2.38%
2021/10/28	10	27.00	0	0.00	27.15	10	421	2.37%
2021/10/26	0	0.00	10	27.30	27.20	-10	428	-2.33%
2021/10/21	10	26.85	10	27.15	26.80	0	478	0.00%
2021/10/15	10	26.40	10	27.00	25.30	0	514	0.00%
2021/10/14	0	0.00	1	24.70	24.55	-1	511	-0.20%
2021/10/06	5	26.90	5	27.50	26.30	0	615	0.00%
2021/09/28	2	29.80	0	0.00	29.80	2	588	0.34%
2021/09/15	0	0.00	1	31.05	31.25	-1	585	-0.17%
2021/09/09	13	31.42	12	30.77	30.80	1	603	0.17%
2021/09/06	0	0.00	4	30.80	30.55	-4	610	-0.66%
2021/08/31	0	0.00	3	33.17	33.05	-3	624	-0.48%
2021/08/16	0	0.00	2	31.55	31.85	-2	724	-0.28%
2021/08/11	1	35.80	0	0.00	35.30	1	779	0.13%
2021/08/09	10	37.63	0	0.00	37.00	10	821	1.22%
2021/08/04	3	38.88	1	38.90	38.90	2	869	0.23%
2021/07/30	1	39.80	1	40.10	39.35	0	900	0.00%
2021/07/29	1	39.30	0	0.00	39.95	1	905	0.11%
2021/07/28	1	39.75	0	0.00	39.75	1	918	0.11%
2021/07/27	2	43.53	3	44.42	42.60	-1	930	-0.11%
2021/07/23	2	41.98	0	0.00	41.95	2	930	0.21%
2021/07/21	1	44.00	0	0.00	43.45	1	919	0.11%
2021/07/20	2	44.35	1	46.10	44.50	1	915	0.11%
2021/07/19	0	0.00	2	44.90	45.70	-2	899	-0.22%
2021/07/16	1	41.90	1	41.90	42.45	0	828	0.00%
2021/07/09	0	0.00	1	39.40	39.25	-1	837	-0.12%
2021/07/08	0	0.00	1	39.80	39.90	-1	882	-0.11%
2021/07/07	0	0.00	7	39.60	39.35	-7	927	-0.75%
2021/07/06	1	38.40	0	0.00	38.70	1	940	0.11%
2021/07/05	7	39.21	0	0.00	39.50	7	943	0.74%
2021/06/29	2	39.70	0	0.00	39.40	2	982	0.20%
2021/06/11	1	45.05	0	0.00	44.95	1	1,229	0.08%
2021/06/09	0	0.00	0	41.75	41.90	0	1,257	0.00%
2021/06/01	1	45.90	0	0.00	45.90	1	1,314	0.08%
2021/05/27	2	44.50	0	0.00	46.20	2	1,301	0.15%
2021/05/26	1	43.90	0	0.00	44.35	1	1,283	0.08%
2021/05/25	0	0.00	1	45.00	44.60	-1	1,286	-0.08%
2021/05/21	0	0.00	1	42.00	42.20	-1	1,288	-0.08%
2021/05/20	2	41.05	0	0.00	40.35	2	1,324	0.15%
2021/05/19	0	0.00	2	42.00	42.65	-2	1,305	-0.15%
2021/05/18	0	0.00	10	39.26	38.80	-10	1,294	-0.77%
2021/05/14	3	41.00	0	0.00	39.00	3	1,258	0.24%
2021/05/13	0	0.00	6	41.25	41.70	-6	1,251	-0.48%
2021/04/29	1	54.60	0	0.00	54.60	1	1,343	0.07%
2021/04/28	0	0.00	1	56.20	56.20	-1	1,348	-0.07%
2021/04/26	1	56.80	0	0.00	58.10	1	1,366	0.07%
2021/04/23	0	0.00	1	57.50	56.00	-1	1,368	-0.07%
2021/04/22	2	56.95	0	0.00	55.10	2	1,359	0.15%
2021/04/21	4	58.78	0	59.20	58.50	4	1,339	0.30%
2021/04/20	1	60.20	0	0.00	59.80	1	1,341	0.07%
2021/04/19	1	60.00	0	60.10	59.90	1	1,347	0.07%
2021/04/16	5	61.50	1	61.00	61.40	4	1,345	0.30%
2021/04/14	7	63.31	1	61.90	61.20	6	1,364	0.44%
2021/04/13	1	68.60	2	66.75	66.00	-1	1,364	-0.07%
2021/04/12	0	0.00	3	66.80	65.50	-3	1,329	-0.23%
2021/04/09	3	65.50	3	65.87	65.80	0	1,323	0.00%
2021/04/07	1	64.00	0	0.00	64.00	1	1,313	0.08%
2021/04/01	1	65.30	0	0.00	65.30	1	1,315	0.08%
2021/03/31	2	68.40	0	0.00	67.20	2	1,311	0.15%
2021/03/30	2	68.25	0	0.00	67.50	2	1,303	0.15%
2021/03/22	2	67.50	0	0.00	67.20	2	1,308	0.15%
2021/03/19	2	69.80	0	0.00	67.00	2	1,304	0.15%
2021/03/18	3	72.93	109	75.44	70.30	-106	1,277	-8.30%	大賣/鉅額交易
2021/03/17	101	74.18	0	0.00	74.20	101	1,183	8.53%	大買/鉅額交易
2021/03/15	1	67.90	1	68.00	66.50	0	1,126	0.00%
2021/03/11	1	62.60	4	62.20	61.60	-3	1,090	-0.28%
2021/03/10	0	0.00	1	58.90	58.50	-1	1,090	-0.09%
2021/03/09	1	56.90	0	0.00	57.40	1	1,158	0.09%
2021/03/08	4	60.10	0	0.00	57.90	4	1,176	0.34%
2021/03/04	3	65.90	0	0.00	64.40	3	1,251	0.24%
2021/02/24	1	65.80	1	65.50	64.70	0	1,467	0.00%
2021/02/23	1	65.70	0	0.00	66.00	1	1,567	0.06%
2021/02/22	4	68.68	2	69.30	68.50	2	1,612	0.12%
2021/02/19	0	0.00	1	64.20	63.70	-1	1,640	-0.06%
2021/02/17	0	0.00	1	61.60	62.60	-1	1,692	-0.06%
2021/02/05	0	0.00	2	59.20	59.20	-2	1,740	-0.11%
2021/02/04	1	59.80	0	0.00	58.80	1	1,799	0.06%
2021/02/02	1	62.00	1	60.80	60.30	0	1,814	0.00%
2021/02/01	0	0.00	12	62.55	60.30	-12	1,817	-0.66%
2021/01/29	39	67.49	13	67.92	66.80	26	1,808	1.44%
2021/01/28	12	61.32	8	64.09	64.70	4	1,727	0.23%
2021/01/27	0	0.00	1	58.40	58.90	-1	1,740	-0.06%
2021/01/26	1	56.62	0	0.00	56.70	1	1,779	0.06%
2021/01/25	1	60.09	1	59.20	59.60	0	1,815	0.00%
2021/01/22	0	0.00	1	58.40	60.30	-1	1,924	-0.05%
2021/01/21	1	57.00	0	0.00	56.00	1	1,976	0.05%
2021/01/20	3	62.27	1	63.20	58.50	2	2,116	0.09%
2021/01/19	2	64.50	1	66.80	63.90	1	2,161	0.05%
2021/01/18	11	63.55	6	65.33	68.00	5	2,153	0.23%
2021/01/15	0	0.00	1	66.90	66.50	-1	2,136	-0.05%
2021/01/14	0	0.00	0	69.60	69.50	0	2,130	0.00%
2021/01/13	2	70.60	6	71.18	69.00	-4	2,129	-0.19%
2021/01/11	0	0.00	11	66.78	66.60	-11	2,111	-0.52%
2021/01/08	1	70.70	5	68.50	68.50	-4	2,112	-0.19%
2021/01/07	5	70.38	6	71.00	71.00	-1	2,113	-0.05%
2021/01/06	6	67.33	5	71.00	67.40	1	2,101	0.05%
2021/01/05	1	73.00	0	0.00	74.10	1	2,069	0.05%
2021/01/04	1	77.80	0	0.00	76.60	1	2,112	0.05%
2020/12/31	5	80.20	0	0.00	79.10	5	2,114	0.24%
2020/12/29	1	73.80	1	77.50	75.00	0	2,137	0.00%
2020/12/28	0	0.00	2	76.30	74.50	-2	2,132	-0.09%
2020/12/24	0	0.00	2	78.95	79.00	-2	2,117	-0.09%
2020/12/23	10	78.34	7	77.26	77.80	3	2,122	0.14%
2020/12/22	0	0.00	8	79.23	74.30	-8	2,132	-0.38%
2020/12/21	0	0.00	2	82.30	81.20	-2	2,143	-0.09%
2020/12/18	2	83.10	8	82.83	82.30	-6	2,164	-0.28%
2020/12/16	6	89.80	0	0.00	88.40	6	2,270	0.26%
2020/12/11	0	0.00	2	78.00	79.00	-2	2,480	-0.08%
2020/12/09	0	0.00	12	84.25	85.30	-12	2,670	-0.45%
2020/12/07	0	0.00	4	83.65	83.00	-4	2,695	-0.15%
2020/12/04	16	82.98	1	86.00	83.30	15	2,701	0.56%
2020/12/03	37	82.36	0	0.00	79.20	37	2,710	1.36%
2020/12/01	0	0.00	2	78.15	78.30	-2	2,696	-0.07%
2020/11/30	2	70.50	1	71.10	71.20	1	2,729	0.04%
2020/11/27	2	67.70	0	0.00	67.70	2	2,701	0.07%
2020/11/23	7	56.17	25	58.32	60.70	-18	2,766	-0.65%
2020/11/20	13	54.28	33	53.55	55.20	-20	2,651	-0.75%
2020/11/19	2	46.90	2	48.48	50.80	0	2,566	0.00%
2020/11/18	1	42.90	9	45.89	46.25	-8	2,502	-0.32%
2020/11/17	0	0.00	17	42.72	42.95	-17	2,425	-0.70%
2020/11/16	2	41.05	2	42.00	42.00	0	2,407	0.00%
2020/11/13	21	40.89	9	40.34	41.90	12	2,386	0.50%
2020/11/12	1	41.50	3	40.50	42.00	-2	2,341	-0.09%
2020/11/10	5	38.10	0	0.00	37.90	5	2,308	0.22%
2020/11/09	0	0.00	5	38.92	39.00	-5	2,345	-0.21%
2020/11/05	0	0.00	3	37.65	38.00	-3	2,313	-0.13%
2020/11/04	1	38.00	1	37.00	37.10	0	2,295	0.00%
2020/11/02	0	0.00	5	38.05	37.95	-5	2,229	-0.22%
2020/10/30	36	39.11	28	39.53	37.50	8	2,211	0.36%
2020/10/29	5	35.30	0	0.00	38.00	5	2,105	0.24%
2020/10/28	0	0.00	6	37.70	34.80	-6	2,048	-0.29%
2020/10/27	1	34.75	2	35.00	35.60	-1	1,918	-0.05%
2020/10/19	0	0.00	4	32.21	32.10	-4	1,885	-0.21%
2020/10/15	4	33.55	0	0.00	32.70	4	1,888	0.21%
2020/10/14	0	0.00	2	34.33	33.50	-2	1,875	-0.11%
2020/10/13	3	33.83	0	0.00	33.60	3	1,863	0.16%
2020/10/12	0	0.00	6	34.02	33.70	-6	1,848	-0.32%
2020/10/08	2	32.43	0	0.00	32.00	2	1,792	0.11%
2020/10/07	5	32.10	0	0.00	32.25	5	1,779	0.28%
2020/09/25	1	28.40	5	27.78	28.00	-4	1,755	-0.23%
2020/09/23	1	30.90	2	30.85	29.60	-1	1,695	-0.06%
2020/09/22	4	31.84	0	0.00	30.40	4	1,662	0.24%
2020/09/21	2	34.13	0	0.00	33.30	2	1,597	0.13%
2020/09/18	0	0.00	3	34.15	34.25	-3	1,521	-0.20%
2020/09/17	3	33.72	0	0.00	34.05	3	1,468	0.20%
2020/09/16	76	34.11	76	34.42	34.20	0	1,431	0.00%
2020/09/15	12	30.98	23	32.43	33.90	-11	1,286	-0.85%
2020/09/09	0	0.00	10	28.30	29.00	-10	1,037	-0.96%
2020/09/08	1	28.05	1	27.95	28.00	0	1,018	0.00%
2020/09/07	5	29.77	5	30.77	29.20	0	993	0.00%
2020/09/04	4	28.45	4	28.84	29.70	0	950	0.00%
2020/09/03	5	29.70	0	0.00	28.00	5	906	0.55%
2020/09/01	0	0.00	18	28.95	29.00	-18	797	-2.26%
2020/08/31	0	0.00	2	27.80	28.00	-2	748	-0.27%
2020/08/28	0	0.00	1	24.45	25.70	-1	678	-0.15%
2020/08/27	0	0.00	3	23.85	23.60	-3	649	-0.46%
2020/08/26	3	24.30	0	0.00	24.10	3	635	0.47%
2020/08/25	0	0.00	3	23.15	23.10	-3	603	-0.50%
2020/08/20	2	21.65	0	0.00	21.15	2	556	0.36%
2020/08/19	3	22.95	0	0.00	22.75	3	534	0.56%
2020/08/17	2	23.00	2	23.20	22.50	0	500	0.00%
2020/08/14	4	22.05	2	22.80	22.50	2	477	0.42%
2020/08/13	2	22.08	5	21.54	23.10	-3	448	-0.67%
2020/08/11	5	21.30	5	21.35	20.75	0	389	0.00%
2020/08/07	0	0.00	2	19.90	20.50	-2	351	-0.57%
2020/08/03	2	21.50	12	21.65	21.50	-10	291	-3.44%
2020/07/31	4	20.53	0	0.00	20.50	4	266	1.50%
2020/07/30	38	19.68	39	19.75	19.70	-1	238	-0.42%
2020/07/29	0	0.00	1	17.35	18.20	-1	204	-0.49%
2020/07/23	1	17.45	0	0.00	17.35	1	191	0.52%
2020/07/22	16	16.82	16	17.80	17.85	0	177	0.00%
2020/06/15	1	15.15	0	0.00	15.30	1	79	1.26%
2020/05/19	0	0.00	1	15.35	15.35	-1	75	-1.33%
2020/03/02	0	0.00	4	16.00	16.00	-4	77	-5.19%
2020/01/13	0	0.00	3	17.50	17.60	-3	106	-2.81%
2019/12/30	4	18.40	0	0.00	18.40	4	194	2.06%
2019/12/10	1	17.35	0	0.00	17.25	1	219	0.46%
2019/12/05	0	0.00	1	17.35	17.40	-1	235	-0.42%
2019/11/28	1	17.25	0	0.00	17.25	1	356	0.28%
2019/11/27	0	0.00	2	17.70	17.10	-2	358	-0.56%
2019/11/26	1	18.20	2	18.38	17.75	-1	356	-0.28%
2019/11/21	3	17.00	0	0.00	16.90	3	348	0.86%
2019/11/13	1	17.60	0	0.00	17.10	1	360	0.28%
2019/11/07	2	17.80	0	0.00	18.00	2	353	0.57%
2019/10/28	9	19.00	0	0.00	19.05	9	352	2.55%
2019/10/18	2	19.95	2	19.55	19.65	0	353	0.00%
2019/10/17	2	19.65	0	0.00	19.45	2	350	0.57%
2019/10/14	54	20.62	72	20.58	20.35	-18	329	-5.46%
2019/09/27	6	19.00	0	0.00	18.95	6	257	2.33%
2019/09/25	6	19.00	0	0.00	19.10	6	248	2.41%
2019/09/09	0	0.00	1	19.65	19.05	-1	216	-0.46%
2019/09/06	0	0.00	1	19.55	19.40	-1	210	-0.47%
2019/09/05	22	20.51	0	0.00	20.25	22	194	11.31%
2019/09/04	3	19.20	3	19.35	19.45	0	128	0.00%
2019/09/02	3	17.70	0	0.00	17.70	3	88	3.40%
2019/08/30	0	0.00	2	18.20	17.80	-2	87	-2.28%
2019/08/26	2	17.40	0	0.00	17.30	2	80	2.48%
2019/08/23	3	18.07	0	0.00	17.80	3	79	3.78%
2019/08/06	0	0.00	3	16.75	16.80	-3	71	-4.19%
2019/07/31	3	16.62	0	0.00	16.70	3	75	3.95%
2019/04/15	4	17.58	0	0.00	17.45	4	178	2.25%
2019/04/09	2	18.80	1	18.35	18.45	1	153	0.65%
2019/04/08	11	18.79	15	19.08	19.50	-4	142	-2.80%
2019/04/03	1	17.30	2	17.30	17.80	-1	104	-0.96%
2019/04/02	1	16.65	0	0.00	16.20	1	80	1.24%
2019/03/21	7	15.54	0	0.00	15.30	7	60	11.63%
2019/03/19	8	15.20	0	0.00	15.15	8	58	13.64%
2019/03/14	0	0.00	4	15.00	14.85	-4	61	-6.46%
2018/12/06	5	16.76	16	16.63	16.40	-11	92	-11.86%
2018/12/05	10	15.70	0	0.00	15.85	10	88	11.34%
2018/12/04	5	15.50	0	0.00	15.60	5	89	5.61%
2018/09/28	1	16.40	0	0.00	16.30	1	90	1.10%
2018/09/10	1	14.60	0	0.00	14.70	1	82	1.21%
2018/08/13	1	18.10	0	0.00	18.10	1	159	0.63%
2018/06/27	0	0.00	4	21.90	21.90	-4	191	-2.09%
2018/06/13	4	24.00	0	0.00	23.95	4	304	1.31%
2018/05/23	1	21.90	1	21.95	21.85	0	251	0.00%
2018/05/14	1	21.55	0	0.00	22.00	1	268	0.37%
2018/04/19	0	0.00	20	22.85	22.95	-20	317	-6.30%
2018/04/18	0	0.00	10	23.20	22.80	-10	318	-3.14%
2018/03/30	2	24.50	0	0.00	24.25	2	370	0.54%
2018/03/28	3	24.50	0	0.00	24.40	3	376	0.80%
2018/03/22	3	26.60	0	0.00	25.30	3	378	0.79%
2018/03/20	0	0.00	5	25.76	25.70	-5	317	-1.57%
2018/03/16	5	24.30	0	0.00	24.05	5	293	1.70%
2018/03/15	2	23.80	0	0.00	23.60	2	299	0.67%
2018/03/13	0	0.00	4	23.40	23.55	-4	323	-1.24%
2018/01/30	8	25.90	3	25.30	25.45	5	1,308	0.38%
2018/01/25	3	24.30	0	0.00	24.15	3	1,455	0.21%
2018/01/18	0	0.00	1	23.95	23.95	-1	1,491	-0.07%
2018/01/16	0	0.00	5	24.01	23.80	-5	1,497	-0.33%
2018/01/09	5	24.10	0	0.00	23.95	5	1,606	0.31%