海華 (3694)-富邦-員林券商分點個股進出

台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)

可現股當沖

股價
49.40
漲跌
▲2.70
漲幅
+5.78%
成交量
4,835張
產業
上市通信網路類股
142人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海華 (3694)籌碼相關－富邦-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-員林券商分點個股進出
富邦-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	1.2	49.37	3	47.45	49.40	-1.8	3,321	-0.06%
2024/05/17	2	48.65	4	48.46	48.60	-2	3,393	-0.06%
2024/05/16	7	46.18	8.1	46.34	46.50	-1.1	3,321	-0.03%
2024/05/15	0.1	44.26	0	45.10	44.65	0.1	3,358	0.00%
2024/05/14	0	0.00	25	45.00	44.10	-25	3,419	-0.73%
2024/05/13	17	43.69	2	44.60	43.50	15	3,445	0.44%
2024/05/08	2	44.55	0	0.00	44.35	2	4,594	0.04%
2024/05/07	2	43.65	1	44.05	44.20	1	4,914	0.02%
2024/05/06	1	43.95	0	0.00	44.30	1	5,239	0.02%
2024/05/03	2	43.80	2	44.15	44.05	0	6,084	0.00%
2024/05/02	0	0.00	3	43.97	44.20	-3	6,618	-0.05%
2024/04/30	6	44.43	1	44.30	44.10	5	6,951	0.07%
2024/04/29	1.1	44.22	0	0.00	44.50	1.1	7,123	0.02%
2024/04/24	4	44.69	2	44.55	44.55	2	7,569	0.03%
2024/04/16	1	48.00	3	48.23	46.75	-2	8,846	-0.02%
2024/04/15	2	50.10	0	0.00	50.00	2	8,848	0.02%
2024/04/11	5	52.48	2	51.80	51.60	3	8,864	0.03%
2024/04/10	1	53.61	0	54.30	53.60	1	8,895	0.01%
2024/04/09	0	0.00	0.1	53.70	53.70	-0.1	8,914	0.00%
2024/04/08	0	0.00	2	54.20	53.60	-2	8,964	-0.02%
2024/04/03	0	0.00	7	53.73	53.40	-7	9,092	-0.08%
2024/04/02	5	52.62	2	53.20	53.10	3	9,174	0.03%
2024/04/01	3	53.17	8	53.11	53.10	-5	9,366	-0.05%
2024/03/29	4	50.90	1	51.00	51.00	3	9,588	0.03%
2024/03/28	0	51.60	0	0.00	51.30	0	9,712	0.00%
2024/03/26	4	52.38	0	0.00	51.80	4	9,808	0.04%
2024/03/25	4	54.30	22	54.40	53.60	-18	9,901	-0.18%
2024/03/22	4	54.58	14.1	54.50	54.20	-10.1	9,956	-0.10%
2024/03/21	48.1	55.79	7	56.06	55.50	41.1	9,984	0.41%
2024/03/20	8.1	53.52	8	54.36	54.40	0.1	9,913	0.00%
2024/03/19	10	54.43	6	55.03	54.40	4	10,063	0.04%
2024/03/15	2	53.00	2	52.00	51.50	0	10,650	0.00%
2024/03/14	2	52.30	3	53.70	53.70	-1	10,742	-0.01%
2024/03/13	0	51.00	0	0.00	51.00	0	10,675	0.00%
2024/03/12	4	52.30	4	51.90	51.90	0	10,680	0.00%
2024/03/11	2	52.00	3	51.33	51.40	-1	10,683	-0.01%
2024/03/08	0.1	50.30	19	51.81	50.10	-18.9	10,692	-0.18%
2024/03/07	10	55.24	14	54.33	52.60	-4	10,680	-0.04%
2024/03/06	56	56.89	54	57.54	57.00	2	10,597	0.02%
2024/03/05	76	57.70	71.1	56.88	58.10	4.9	10,637	0.05%
2024/03/04	44	55.96	56	55.67	56.30	-12	10,328	-0.12%
2024/03/01	3	52.03	3	51.33	52.20	0	10,089	0.00%
2024/02/29	0.1	51.80	24	51.42	51.00	-23.9	10,125	-0.24%
2024/02/27	0	0.00	3	51.13	52.00	-3	10,387	-0.03%
2024/02/26	2	53.40	2	52.80	52.70	0	10,852	0.00%
2024/02/23	12.1	53.88	31	52.15	51.70	-18.9	10,966	-0.17%
2024/02/22	4	55.00	3	54.10	53.70	1	11,117	0.01%
2024/02/21	8	55.85	3	55.80	56.00	5	11,044	0.05%
2024/02/20	0	54.50	0	0.00	53.70	0	11,059	0.00%
2024/02/19	3	54.13	59	53.70	53.50	-56	11,101	-0.50%
2024/02/16	19	55.25	5	55.06	55.10	14	11,078	0.13%
2024/02/15	2	55.60	11	55.77	55.00	-9	10,975	-0.08%
2024/02/05	6	55.52	6.3	55.30	55.30	-0.3	10,914	0.00%
2024/02/02	23	56.80	52	57.21	56.60	-29	10,832	-0.27%
2024/02/01	34	58.39	85	58.61	57.30	-51	10,645	-0.48%
2024/01/31	41	57.84	24	57.73	58.00	17	10,106	0.17%
2024/01/30	29.2	56.32	23	56.08	55.30	6.2	9,731	0.06%
2024/01/29	32.1	55.68	5	55.74	56.50	27.1	9,427	0.29%
2024/01/26	99	55.57	76	55.78	55.40	23	9,155	0.25%
2024/01/25	123	53.22	149	53.02	56.80	-26	8,310	-0.31%	大買/大賣/
2024/01/24	16	51.86	31	52.28	51.70	-15	7,779	-0.19%
2024/01/23	17	49.06	9	49.53	49.30	8	7,451	0.11%
2024/01/22	16	48.44	4	49.06	48.65	12	7,276	0.16%
2024/01/19	7	47.75	5.2	47.80	47.50	1.9	7,151	0.03%
2024/01/18	58.1	48.67	55	49.28	47.35	3.1	7,111	0.04%
2024/01/17	97.1	52.31	78	49.79	48.95	19.1	6,914	0.28%
2024/01/16	17.1	49.81	27	50.73	53.20	-10	6,295	-0.16%
2024/01/15	45	47.40	34	47.63	48.40	11	5,785	0.19%
2024/01/12	2	43.95	0	0.00	44.00	2	5,656	0.04%
2024/01/11	2	44.00	2.1	44.60	44.70	-0.1	5,658	0.00%
2024/01/10	2	44.15	0	0.00	43.65	2	5,655	0.04%
2024/01/09	2.1	43.65	2	44.20	44.10	0.1	5,648	0.00%
2024/01/05	4	44.99	2	44.85	44.70	2	5,686	0.04%
2024/01/04	11	45.25	3	45.12	44.80	8	5,730	0.14%
2024/01/03	8	46.23	0	0.00	46.00	8	5,734	0.14%
2024/01/02	2	47.45	1	46.80	46.85	1	5,703	0.02%
2023/12/29	28	48.24	11	48.24	48.10	17	5,679	0.30%
2023/12/28	35	48.47	8	47.93	46.85	27	5,614	0.48%
2023/12/27	8	47.73	2	49.00	47.65	6	5,546	0.11%
2023/12/26	31	47.78	14	48.06	48.40	17	5,359	0.32%
2023/12/25	9	46.01	18	47.07	46.45	-9	5,108	-0.18%
2023/12/22	3	45.52	6	46.48	46.05	-3	4,986	-0.06%
2023/12/21	14	46.01	0	0.00	45.45	14	4,926	0.28%
2023/12/20	10	46.37	23	46.50	46.30	-13	4,891	-0.27%
2023/12/19	5	43.44	2	43.35	44.65	3	4,782	0.06%
2023/12/18	17	45.09	4	45.51	44.95	13	4,736	0.27%
2023/12/15	1	44.50	8	44.81	44.00	-7	4,701	-0.15%
2023/12/14	14	46.28	60	45.86	45.35	-46	4,745	-0.97%
2023/12/13	69	48.47	20.1	47.90	47.50	48.9	4,563	1.07%
2023/12/12	37	45.11	11.1	45.55	45.75	25.9	4,190	0.62%
2023/12/11	1	44.40	10.1	43.39	44.45	-9.1	3,980	-0.23%
2023/12/08	5	40.55	5	41.15	40.45	0	3,935	0.00%
2023/12/07	6.1	40.43	0	0.00	40.25	6.1	3,930	0.15%
2023/12/06	3.1	41.70	0	0.00	41.10	3.1	3,923	0.08%
2023/12/05	3.1	41.87	0	0.00	41.35	3.1	3,902	0.08%
2023/12/04	8	42.95	5	42.60	42.60	3	3,872	0.08%
2023/12/01	6.1	44.03	1	44.00	44.05	5.1	3,828	0.13%
2023/11/30	20	45.35	2	44.50	44.80	18	3,798	0.47%
2023/11/29	8	44.51	13	44.52	46.00	-5	3,643	-0.14%
2023/11/28	2	43.85	8	44.46	44.95	-6	3,555	-0.17%
2023/11/27	14	43.90	26	44.03	43.85	-12	3,441	-0.35%
2023/11/24	62	46.02	55	45.40	45.05	7	3,362	0.21%
2023/11/23	22	44.49	11.5	45.42	45.00	10.5	3,087	0.34%
2023/11/22	7	40.47	5.2	42.61	43.85	1.9	2,599	0.07%
2023/11/21	3	39.33	63	39.82	39.90	-60	2,441	-2.46%
2023/11/20	1	36.35	0	0.00	36.30	1	2,223	0.04%
2023/11/17	15.2	36.17	12	36.62	36.85	3.2	2,199	0.15%
2023/11/16	4	35.76	7	35.06	35.30	-3	2,100	-0.14%
2023/11/14	0	0.00	2	33.05	33.05	-2	2,001	-0.10%
2023/11/13	1	31.80	0	0.00	32.15	1	2,016	0.05%
2023/11/08	5	33.22	2	33.05	33.25	3	2,047	0.15%
2023/11/07	1	32.70	2	32.70	33.00	-1	2,045	-0.05%
2023/11/06	1	32.00	0	0.00	31.80	1	2,066	0.05%
2023/11/03	1	32.55	3	32.55	32.55	-2	2,134	-0.09%
2023/11/02	0	0.00	2	31.40	31.40	-2	2,095	-0.10%
2023/11/01	2	30.85	0	0.00	30.85	2	2,099	0.10%
2023/10/31	2	31.50	1	32.20	31.40	1	2,101	0.05%
2023/10/27	1	32.15	0	0.00	31.80	1	2,154	0.05%
2023/10/26	1	31.80	0	0.00	31.50	1	2,179	0.05%
2023/10/20	1	29.20	0	0.00	29.20	1	2,302	0.04%
2023/10/18	2	29.80	0	0.00	29.50	2	2,335	0.09%
2023/10/13	0	0.00	1	31.00	31.00	-1	2,712	-0.04%
2023/10/12	12	32.03	12	31.96	31.75	0	2,687	0.00%
2023/10/11	4	34.99	0	0.00	33.55	4	2,679	0.15%
2023/10/06	3	37.27	3	37.72	37.25	0	2,672	0.00%
2023/10/05	2	38.35	0	0.00	37.80	2	2,668	0.07%
2023/10/04	0	0.00	1	38.15	38.50	-1	2,665	-0.04%
2023/10/03	0	0.00	6	37.13	37.10	-6	2,623	-0.23%
2023/10/02	1	36.90	5	37.20	36.85	-4	2,612	-0.15%
2023/09/28	0	0.00	1	37.20	36.85	-1	2,607	-0.04%
2023/09/27	5	35.70	0	0.00	36.30	5	2,607	0.19%
2023/09/26	2	35.48	2	36.28	35.60	0	2,657	0.00%
2023/09/25	1	36.70	1	36.20	36.05	0	2,753	0.00%
2023/09/22	1	36.05	2	36.90	36.80	-1	2,758	-0.04%
2023/09/21	2	36.08	2	36.08	36.80	0	2,744	0.00%
2023/09/20	28	35.93	4	35.89	36.35	24	2,718	0.88%
2023/09/19	7	37.03	7	36.61	36.35	0	2,690	0.00%
2023/09/18	0	0.00	2	35.45	36.10	-2	2,580	-0.08%
2023/09/15	7	35.61	0	0.00	35.50	7	2,560	0.27%
2023/09/14	3	36.25	1	37.10	36.35	2	2,523	0.08%
2023/09/13	4	34.64	3	34.65	35.55	1	2,391	0.04%
2023/09/12	2	34.13	3	34.27	34.50	-1	2,310	-0.04%
2023/09/11	1	34.15	2	33.43	33.55	-1	2,289	-0.04%
2023/09/07	2	32.60	0	0.00	32.75	2	2,286	0.09%
2023/09/06	4	33.04	0	33.15	33.00	4	2,288	0.17%
2023/09/05	7	34.01	1	34.80	33.70	6	2,292	0.26%
2023/08/31	1	33.40	2	34.03	34.05	-1	2,324	-0.04%
2023/08/30	0	0.00	3	33.97	33.90	-3	2,322	-0.13%
2023/08/29	3	33.88	1	33.90	33.90	2	2,324	0.09%
2023/08/28	10	32.20	3	32.38	33.10	7	2,308	0.30%
2023/08/24	3	32.97	0	0.00	32.70	3	2,302	0.13%
2023/08/23	1	33.60	1	34.00	33.30	0	2,291	0.00%
2023/08/22	9	34.09	1	33.60	34.00	8	2,283	0.35%
2023/08/21	0	0.00	1	34.60	35.05	-1	2,259	-0.04%
2023/08/18	6	33.83	1	33.80	33.90	5	2,228	0.22%
2023/08/17	1	34.65	10	34.65	34.75	-9	2,222	-0.40%
2023/08/16	0	0.00	5	33.18	33.95	-5	2,227	-0.22%
2023/08/15	11	33.14	0	0.00	33.30	11	2,221	0.50%
2023/08/14	4	31.60	4	31.84	32.10	0	2,221	0.00%
2023/08/11	7	32.64	13	31.30	31.30	-6	2,264	-0.26%
2023/08/10	12	34.16	8	33.81	33.60	4	2,235	0.18%
2023/08/09	1	34.95	7	35.09	34.50	-6	2,182	-0.27%
2023/08/08	1	31.55	1	32.00	32.45	0	2,095	0.00%
2023/08/07	2	30.85	2	31.70	31.80	0	2,084	0.00%
2023/08/04	1	30.20	2	31.00	30.95	-1	2,087	-0.05%
2023/08/02	3	31.90	0	0.00	30.75	3	2,085	0.14%
2023/08/01	3	32.58	9	32.04	31.85	-6	2,059	-0.29%
2023/07/31	3	33.58	2	35.43	33.40	1	2,016	0.05%
2023/07/28	5	34.18	2	34.23	34.50	3	1,962	0.15%
2023/07/27	1	33.40	1	33.65	33.65	0	1,899	0.00%
2023/07/26	14	33.29	4	32.71	32.70	10	1,881	0.53%
2023/07/25	3	34.72	3	34.88	34.75	0	1,832	0.00%
2023/07/24	2	33.45	1	33.40	33.40	1	1,758	0.06%
2023/07/21	2	34.35	3	34.67	34.10	-1	1,726	-0.06%
2023/07/20	5	36.37	4	36.11	35.30	1	1,692	0.06%
2023/07/19	11.3	37.98	38	38.46	36.75	-26.8	1,636	-1.63%
2023/07/18	55.3	40.88	10	40.08	39.50	45.3	1,529	2.96%
2023/07/17	0	0.00	1	37.85	37.85	-1	1,279	-0.08%
2023/07/14	1	34.20	5	33.60	34.45	-4	1,259	-0.32%
2023/07/13	1	33.00	0	0.00	32.90	1	1,196	0.08%
2023/07/12	0	0.00	1	33.35	32.65	-1	1,158	-0.09%
2023/07/11	4	32.80	1	32.55	32.90	3	1,146	0.26%
2023/07/10	1	31.80	6	32.68	32.40	-5	1,164	-0.43%
2023/07/07	0	0.00	1	31.05	31.15	-1	1,121	-0.09%
2023/07/06	2	31.95	2	32.00	31.85	0	1,096	0.00%
2023/07/05	6	32.19	0	0.00	31.75	6	1,089	0.55%
2023/07/04	0	0.00	201	32.10	32.25	-201	1,076	-18.67%	大賣/鉅額交易
2023/07/03	1,264	31.91	1,081	31.97	31.00	183	1,015	18.03%	大買/大賣/鉅額交易
2023/06/28	0	0.00	2	27.85	27.85	-2	879	-0.23%
2023/06/08	0	0.00	3	29.87	29.75	-3	956	-0.31%
2023/05/23	0	0.00	1	28.25	28.05	-1	807	-0.12%
2023/05/22	0	0.00	3	28.10	28.45	-3	791	-0.38%
2023/05/18	0	0.00	2	27.45	26.85	-2	742	-0.27%
2023/05/17	38	27.44	46	26.87	26.75	-8	716	-1.12%
2023/05/16	0	0.00	10	25.91	25.60	-10	650	-1.54%
2023/05/10	1	25.00	3	25.32	25.25	-2	608	-0.33%
2023/05/05	0	0.00	10	24.30	24.15	-10	579	-1.73%
2023/04/19	12	25.77	0	0.00	25.85	12	513	2.34%
2023/04/18	0	0.00	5	25.40	25.45	-5	498	-1.00%
2023/04/17	5	25.25	0	0.00	25.50	5	488	1.02%
2023/04/14	10	24.60	0	0.00	25.00	10	469	2.13%
2023/04/13	5	25.90	0	0.00	24.80	5	457	1.09%
2023/03/24	0	0.00	17	23.39	23.65	-17	273	-6.21%
2023/03/23	0	0.00	2	22.00	22.85	-2	187	-1.07%
2023/03/22	4	20.90	0	0.00	20.80	4	138	2.88%
2023/03/20	2	20.15	0	0.00	20.35	2	139	1.43%
2023/03/15	0	0.00	1	20.50	20.45	-1	138	-0.72%
2023/03/13	0	0.00	1	20.90	20.90	-1	139	-0.72%
2023/02/17	1	20.45	0	0.00	20.50	1	185	0.54%
2023/01/11	0	0.00	6	20.13	20.00	-6	398	-1.51%
2023/01/03	1	19.40	0	0.00	19.50	1	404	0.25%
2022/12/15	0	0.00	2	20.05	20.10	-2	434	-0.46%
2022/12/02	0	0.00	1	21.75	21.80	-1	432	-0.23%
2022/12/01	1	22.00	4	22.40	21.55	-3	430	-0.70%
2022/11/21	24	21.02	0	0.00	20.85	24	421	5.69%
2022/11/17	2	20.70	2	20.85	20.85	0	426	0.00%
2022/11/11	0	0.00	3	20.85	20.50	-3	486	-0.62%
2022/11/10	3	22.30	0	0.00	21.35	3	489	0.61%
2022/11/09	0	0.00	15	21.75	21.75	-15	507	-2.96%
2022/11/08	10	20.17	0	0.00	19.80	10	493	2.03%
2022/11/07	5	20.04	0	0.00	19.85	5	517	0.97%
2022/10/21	0	0.00	2	18.18	18.05	-2	503	-0.40%
2022/10/20	2	19.00	0	0.00	18.55	2	497	0.40%
2022/10/07	0	0.00	1	19.40	19.40	-1	479	-0.21%
2022/09/27	0	0.00	10	18.84	19.00	-10	471	-2.12%
2022/09/26	0	0.00	12	18.83	19.00	-12	471	-2.55%
2022/09/23	0	0.00	1	20.85	20.70	-1	459	-0.22%
2022/09/16	2	20.73	0	0.00	20.55	2	454	0.44%
2022/09/15	6	20.72	0	0.00	20.85	6	454	1.32%
2022/09/14	7	20.21	0	0.00	20.55	7	455	1.54%
2022/09/13	3	20.55	0	0.00	20.55	3	453	0.66%
2022/09/06	0	0.00	1	19.65	19.50	-1	447	-0.22%
2022/08/25	2	21.85	0	0.00	22.15	2	416	0.48%
2022/08/22	4	22.45	0	0.00	22.05	4	404	0.99%
2022/08/18	0	0.00	7	23.25	22.40	-7	377	-1.86%
2022/08/17	6	22.00	0	0.00	22.15	6	334	1.79%
2022/08/16	4	22.49	7	22.48	22.50	-3	306	-0.98%
2022/08/15	1	22.25	5	22.60	22.60	-4	216	-1.85%
2022/08/12	1	19.90	1	19.95	20.55	0	184	0.00%
2022/08/11	1	18.80	0	0.00	18.70	1	159	0.63%
2022/08/09	4	18.80	0	0.00	19.20	4	154	2.59%
2022/08/01	3	19.23	0	0.00	19.25	3	150	1.99%
2022/07/27	4	19.15	0	0.00	19.20	4	147	2.71%
2022/07/20	5	19.50	5	19.70	19.45	0	145	0.00%
2022/07/19	0	0.00	5	18.50	19.05	-5	128	-3.88%
2022/07/15	5	17.00	0	0.00	17.00	5	126	3.96%
2022/06/08	0	0.00	1	20.35	20.30	-1	152	-0.66%
2022/01/25	4	23.30	0	0.00	23.35	4	1,218	0.33%
2022/01/19	1	24.00	0	0.00	24.35	1	1,274	0.08%
2022/01/17	0	0.00	4	24.00	24.00	-4	1,275	-0.31%
2022/01/07	2	25.00	0	0.00	24.95	2	1,230	0.16%
2022/01/05	0	0.00	1	26.10	26.15	-1	1,201	-0.08%
2022/01/03	0	0.00	2	26.95	26.95	-2	1,173	-0.17%
2021/12/30	1	27.15	0	0.00	27.15	1	1,164	0.09%
2021/12/29	3	28.18	1	28.20	27.80	2	1,144	0.17%
2021/12/24	3	28.00	0	0.00	27.65	3	1,014	0.30%
2021/12/22	7	29.02	16	29.04	29.10	-9	934	-0.96%
2021/12/21	8	27.39	5	27.40	28.75	3	780	0.38%
2021/12/17	1	27.05	1	26.30	26.30	0	713	0.00%
2021/12/16	2	27.50	2	27.10	27.10	0	694	0.00%
2021/12/15	3	27.40	2	27.35	27.55	1	665	0.15%
2021/12/14	12	26.50	2	26.95	26.15	10	626	1.60%
2021/12/13	4	27.70	1	26.50	27.40	3	586	0.51%
2021/12/10	1	25.80	0	0.00	25.80	1	501	0.20%
2021/12/06	1	24.50	0	0.00	24.50	1	477	0.21%
2021/11/22	0	0.00	3	25.40	25.40	-3	432	-0.69%
2021/11/19	0	0.00	2	24.90	24.90	-2	418	-0.48%
2021/11/17	5	24.30	1	24.20	24.75	4	373	1.07%
2021/11/16	0	0.00	4	24.40	24.25	-4	356	-1.12%
2021/11/15	5	24.03	0	0.00	23.80	5	334	1.49%
2021/11/12	1	22.80	0	0.00	22.55	1	310	0.32%
2021/11/05	0	0.00	2	22.50	22.45	-2	326	-0.61%
2021/11/04	2	22.40	0	0.00	22.40	2	339	0.59%
2021/09/09	0	0.00	1	21.55	21.65	-1	933	-0.11%
2021/09/03	0	0.00	2	21.65	22.10	-2	1,047	-0.19%
2021/08/25	0	0.00	2	20.40	20.90	-2	1,065	-0.19%
2021/08/24	0	0.00	4	20.35	20.35	-4	1,069	-0.37%
2021/08/11	0	0.00	1	22.65	22.40	-1	1,079	-0.09%
2021/08/09	3	25.10	3	24.82	24.05	0	1,083	0.00%
2021/08/06	3	24.60	0	0.00	24.60	3	928	0.32%
2021/08/05	7	26.19	6	26.29	27.25	1	901	0.11%
2021/08/04	0	25.20	1	25.20	25.30	-1	814	-0.12%
2021/07/21	4	23.25	2	22.70	22.55	2	943	0.21%
2021/07/08	2	23.95	2	23.45	23.50	0	1,636	0.00%
2021/07/06	0	0.00	10	23.75	23.50	-10	1,668	-0.60%
2021/06/15	2	24.60	0	0.00	24.50	2	2,045	0.10%
2021/06/11	1	25.15	15	24.90	25.15	-14	2,031	-0.69%
2021/06/09	0	0.00	0	23.00	22.65	0	1,987	0.00%
2021/05/27	0	0.00	2	22.45	22.75	-2	1,994	-0.10%
2021/05/26	2	22.55	12	22.40	22.35	-10	1,998	-0.50%
2021/05/18	0	0.00	5	20.10	20.75	-5	2,039	-0.25%
2021/05/11	13	25.62	0	0.00	24.75	13	1,981	0.66%
2021/05/06	2	28.00	0	0.00	27.55	2	1,966	0.10%
2021/05/05	1	28.40	0	0.00	27.90	1	1,969	0.05%
2021/05/03	2	29.90	1	29.85	29.50	1	1,950	0.05%
2021/04/29	2	31.65	0	0.00	31.25	2	1,981	0.10%
2021/04/27	1	32.20	21	30.98	32.20	-20	1,980	-1.01%
2021/04/22	39	34.17	27	33.76	32.25	12	1,940	0.62%
2021/04/21	30	34.24	8	34.43	34.50	22	1,770	1.24%
2021/04/20	0	0.00	5	31.45	31.45	-5	1,336	-0.37%
2021/04/19	6	28.80	6	29.37	29.50	0	1,291	0.00%
2021/04/14	4	28.65	0	0.00	28.30	4	1,296	0.31%
2021/04/12	4	30.15	3	30.23	30.20	1	1,326	0.08%
2021/04/09	20	31.63	23	31.13	30.55	-3	1,314	-0.23%
2021/04/08	3	29.38	17	29.29	29.55	-14	1,147	-1.22%
2021/04/01	0	0.00	1	26.85	26.85	-1	1,193	-0.08%
2021/03/31	0	0.00	4	27.00	27.00	-4	1,200	-0.33%
2021/03/30	0	0.00	4	26.69	26.65	-4	1,188	-0.34%
2021/03/26	0	0.00	2.1	26.55	26.55	-2.1	1,192	-0.18%
2021/03/25	5	27.00	0	0.00	26.70	5	1,194	0.42%
2021/03/24	6	26.73	3	26.70	26.80	3	1,209	0.25%
2021/03/23	0	0.00	1	29.25	28.90	-1	1,169	-0.09%
2021/03/22	0.1	29.45	1	29.15	29.10	-0.9	1,171	-0.08%
2021/03/19	2	28.60	1	28.95	28.95	1	1,234	0.08%
2021/03/18	16	28.84	5	28.80	28.65	11	1,274	0.86%
2021/03/17	5	28.30	0	0.00	28.20	5	1,370	0.36%
2021/03/16	24	28.20	24	28.27	28.95	0	1,366	0.00%
2021/03/15	2	27.70	0	0.00	27.70	2	1,361	0.15%
2021/02/22	2	29.00	0	0.00	28.90	2	1,747	0.11%
2021/02/17	0	28.00	0	0.00	27.85	0	2,286	0.00%
2021/01/25	0	0.00	1	27.30	27.50	-1	2,584	-0.04%
2021/01/22	1	28.20	0	0.00	27.65	1	2,586	0.04%
2021/01/19	1	28.75	1	28.65	28.75	0	2,645	0.00%
2021/01/18	1	28.90	0	0.00	29.05	1	2,720	0.04%
2021/01/14	0	0.00	2	29.68	29.30	-2	2,665	-0.08%
2021/01/13	0	0.00	1	28.00	28.00	-1	2,631	-0.04%
2021/01/07	1	28.30	0	0.00	28.30	1	2,629	0.04%
2020/12/31	1	28.00	2	28.20	28.20	-1	2,650	-0.04%
2020/12/28	2	28.50	0	0.00	28.75	2	2,654	0.08%
2020/12/24	0	0.00	5	27.90	27.85	-5	2,556	-0.20%
2020/12/21	2	28.00	0	0.00	27.85	2	2,629	0.08%
2020/12/18	2	28.10	1	28.55	28.35	1	2,651	0.04%
2020/12/15	5	29.20	6	27.45	27.75	-1	2,943	-0.03%
2020/12/11	1	29.65	7	29.92	29.60	-6	2,839	-0.21%
2020/12/09	0	0.00	5	33.80	33.75	-5	2,738	-0.18%
2020/12/07	1	32.75	0	0.00	32.60	1	2,761	0.04%
2020/12/04	2	34.38	0	0.00	34.00	2	2,731	0.07%
2020/12/01	10	33.92	0	0.00	34.00	10	2,719	0.37%
2020/11/30	17	34.64	0	0.00	34.20	17	2,736	0.62%
2020/11/26	0	0.00	1	35.10	34.15	-1	2,808	-0.04%
2020/11/25	1	34.10	0	0.00	33.95	1	2,799	0.04%
2020/11/23	2	34.55	0	0.00	34.40	2	2,887	0.07%
2020/11/20	7	33.64	4	33.45	33.50	3	3,061	0.10%
2020/11/19	3	33.97	0	0.00	33.70	3	3,179	0.09%
2020/11/18	0	0.00	11	34.34	34.75	-11	3,162	-0.35%
2020/11/17	21	35.53	12	34.59	35.00	9	3,158	0.28%
2020/11/16	2	33.10	2	35.20	36.05	0	2,932	0.00%
2020/11/12	2	32.65	0	0.00	32.10	2	3,151	0.06%
2020/11/11	0	0.00	20	33.27	32.45	-20	3,246	-0.62%
2020/11/10	10	32.75	0	0.00	33.15	10	3,265	0.31%
2020/11/09	10	33.25	0	0.00	32.30	10	3,235	0.31%
2020/10/29	6	31.15	6	31.43	31.50	0	3,442	0.00%
2020/10/28	0	0.00	3	31.88	31.60	-3	3,430	-0.09%
2020/10/27	2	33.65	1	33.85	32.35	1	3,429	0.03%
2020/10/26	2	33.30	2	31.90	33.50	0	3,507	0.00%
2020/10/23	2	31.80	0	0.00	31.80	2	3,451	0.06%
2020/10/21	1	31.65	0	0.00	31.95	1	3,505	0.03%
2020/10/15	1	32.60	3	31.80	31.85	-2	3,520	-0.06%
2020/10/14	2	32.45	4	32.61	32.25	-2	3,521	-0.06%
2020/10/13	2	32.00	2	31.80	31.85	0	3,502	0.00%
2020/10/12	3	32.08	3	31.68	31.40	0	3,542	0.00%
2020/10/08	1	31.60	0	0.00	31.50	1	3,538	0.03%
2020/10/06	2	30.40	0	0.00	30.90	2	3,603	0.06%
2020/09/28	0	0.00	1	29.55	29.55	-1	3,763	-0.03%
2020/09/23	0	0.00	2	31.85	31.70	-2	3,782	-0.05%
2020/09/22	2	32.38	0	0.00	31.60	2	3,749	0.05%
2020/09/21	11	33.05	10	33.15	33.15	1	3,647	0.03%
2020/09/18	18	32.66	20	32.82	33.70	-2	3,539	-0.06%
2020/09/07	0	0.00	3	31.30	30.85	-3	3,235	-0.09%
2020/09/04	0	0.00	1	31.60	31.85	-1	3,208	-0.03%
2020/09/02	6	33.12	0	0.00	32.70	6	3,143	0.19%
2020/08/28	0	0.00	2	32.70	33.10	-2	2,995	-0.07%
2020/08/27	34	33.03	28	32.48	32.55	6	2,950	0.20%
2020/08/26	39	33.48	41	33.75	34.00	-2	2,868	-0.07%
2020/08/25	51	32.32	32	32.67	32.90	19	2,658	0.71%
2020/08/24	2	29.85	1	30.40	29.95	1	2,505	0.04%
2020/08/21	1	30.10	0	0.00	30.20	1	2,477	0.04%
2020/08/20	20	30.45	87	30.31	29.25	-67	2,431	-2.76%
2020/08/19	41	33.08	64	32.37	32.25	-23	2,317	-0.99%
2020/08/18	43	31.90	8	32.11	33.70	35	2,117	1.65%
2020/08/17	15	31.20	26	30.49	31.45	-11	1,874	-0.59%
2020/08/14	15	28.60	0	0.00	28.60	15	1,746	0.86%
2020/08/13	0	0.00	2	26.20	26.00	-2	1,648	-0.12%
2020/08/06	10	28.97	0	0.00	29.45	10	1,329	0.75%
2020/07/31	0	0.00	5	26.41	26.35	-5	1,243	-0.40%
2020/07/29	8	27.55	4	25.30	27.55	4	1,040	0.38%
2020/07/28	2	26.48	2	25.43	25.05	0	996	0.00%
2020/07/27	2	26.20	0	0.00	25.90	2	964	0.21%
2020/07/22	0	0.00	7	25.35	25.45	-7	895	-0.78%
2020/07/14	0	0.00	2	25.30	25.65	-2	729	-0.27%
2020/07/13	10	25.28	0	0.00	25.85	10	695	1.44%
2020/07/09	0	0.00	6	26.50	25.15	-6	604	-0.99%
2020/07/08	40	26.23	0	0.00	26.30	40	568	7.04%
2020/07/07	2	25.00	10	23.32	25.00	-8	496	-1.61%
2020/07/06	4	23.00	0	0.00	23.35	4	424	0.94%
2020/07/03	7	21.61	4	21.53	21.25	3	387	0.77%
2020/02/21	11	17.95	10	18.46	18.20	1	163	0.61%
2019/12/31	0	0.00	12	17.95	17.85	-12	84	-14.18%
2019/12/24	0	0.00	1	18.00	18.00	-1	79	-1.26%
2019/12/04	0	0.00	1	18.30	18.15	-1	99	-1.00%
2019/09/12	1	20.40	0	0.00	20.40	1	223	0.45%
2019/09/06	2	20.78	0	0.00	20.55	2	217	0.92%
2019/09/03	1	20.85	0	0.00	21.00	1	219	0.46%
2019/09/02	1	21.45	0	0.00	21.45	1	211	0.47%
2019/03/19	2	26.20	6	25.98	24.85	-4	450	-0.89%
2019/03/18	6	25.87	6	25.70	25.70	0	438	0.00%
2019/03/15	2	25.70	0	0.00	26.10	2	427	0.47%
2019/03/13	2	25.40	3	25.43	26.10	-1	396	-0.25%
2019/03/12	3	24.00	0	0.00	24.00	3	303	0.99%
2019/03/05	1	22.80	0	0.00	22.80	1	321	0.31%
2019/02/26	1	22.60	0	0.00	23.05	1	313	0.32%
2019/02/15	2	21.70	0	0.00	21.65	2	286	0.70%
2019/01/30	0	0.00	3	21.30	21.25	-3	284	-1.05%
2019/01/24	3	21.10	0	0.00	21.10	3	287	1.04%
2019/01/16	0	0.00	9	20.70	20.65	-9	306	-2.93%
2019/01/10	0	0.00	1	20.90	20.60	-1	353	-0.28%
2018/12/27	0	0.00	11	20.75	20.90	-11	430	-2.55%
2018/12/10	0	0.00	1	21.25	21.50	-1	567	-0.18%
2018/12/07	1	22.20	0	0.00	22.20	1	573	0.17%
2018/11/29	0	0.00	1	22.50	22.30	-1	615	-0.16%
2018/11/27	1	20.30	0	0.00	20.25	1	596	0.17%
2018/10/12	0	0.00	1	18.80	18.70	-1	1,009	-0.10%
2018/10/11	1	18.05	1	18.20	18.05	0	1,036	0.00%
2018/10/05	0	0.00	10	22.10	21.50	-10	1,116	-0.90%
2018/10/04	10	23.60	0	0.00	22.50	10	1,137	0.88%
2018/10/01	1	23.55	1	23.70	24.00	0	1,705	0.00%
2018/09/28	15	22.72	15	22.78	23.00	0	1,772	0.00%
2018/09/07	2	21.93	0	0.00	21.30	2	2,632	0.08%
2018/08/24	1	23.05	0	0.00	23.40	1	3,027	0.03%
2018/08/16	1	23.85	0	0.00	25.35	1	3,138	0.03%
2018/08/15	1	24.80	0	0.00	25.20	1	3,138	0.03%
2018/08/13	2	26.05	0	0.00	26.15	2	3,154	0.06%
2018/08/10	1	27.25	0	0.00	27.40	1	3,133	0.03%
2018/07/25	5	30.05	5	30.10	29.80	0	3,138	0.00%
2018/07/23	1	28.05	0	0.00	28.30	1	3,061	0.03%
2018/07/18	2	28.95	0	0.00	29.50	2	3,024	0.07%
2018/07/17	2	30.35	1	29.50	29.70	1	3,032	0.03%
2018/07/12	1	29.80	0	0.00	30.35	1	2,958	0.03%
2018/07/10	1	32.50	0	0.00	30.95	1	2,911	0.03%
2018/07/06	15	28.42	19	28.60	29.15	-4	2,548	-0.16%
2018/07/04	2	27.30	1	27.30	27.70	1	2,453	0.04%
2018/07/03	1	28.75	1	28.90	27.30	0	2,440	0.00%
2018/07/02	1	29.55	0	0.00	29.50	1	2,438	0.04%
2018/06/29	4	30.73	3	31.35	29.60	1	2,450	0.04%
2018/06/28	15	28.85	15	28.65	29.75	0	2,263	0.00%
2018/06/21	0	0.00	1	27.50	27.60	-1	2,552	-0.04%
2018/06/20	1	30.00	0	0.00	27.00	1	2,593	0.04%
2018/06/15	0	0.00	1	30.10	30.60	-1	2,669	-0.04%
2018/06/14	0	0.00	3	28.52	28.75	-3	2,503	-0.12%
2018/06/13	3	27.65	0	0.00	28.05	3	2,319	0.13%
2018/06/11	1	23.25	0	0.00	23.20	1	2,140	0.05%
2018/06/05	0	0.00	2	23.90	23.75	-2	2,130	-0.09%
2018/05/31	27	24.59	27	24.73	23.90	0	2,127	0.00%
2018/05/30	0	0.00	1	24.20	24.20	-1	2,103	-0.05%
2018/05/29	1	24.15	7	24.10	23.75	-6	2,088	-0.29%
2018/05/28	7	23.75	0	0.00	23.75	7	2,063	0.34%
2018/05/25	1	23.55	0	0.00	23.50	1	2,057	0.05%
2018/05/23	0	0.00	49	22.80	23.55	-49	2,004	-2.44%
2018/05/22	1	23.30	1	23.55	22.70	0	1,985	0.00%
2018/05/15	0	0.00	2	21.60	21.85	-2	1,921	-0.10%
2018/05/14	0	0.00	1	21.10	22.00	-1	1,944	-0.05%
2018/05/11	22	20.07	0	0.00	20.05	22	1,911	1.15%
2018/05/10	13	20.40	2	20.45	20.40	11	1,902	0.58%
2018/05/09	14	20.21	0	0.00	20.45	14	1,899	0.74%
2018/04/25	2	20.05	0	0.00	20.00	2	1,885	0.11%
2018/04/23	5	21.00	12	20.97	21.35	-7	1,886	-0.37%
2018/04/19	2	21.60	0	0.00	21.20	2	1,844	0.11%
2018/04/13	10	22.35	0	0.00	22.10	10	1,817	0.55%
2018/04/12	0	0.00	1	23.75	23.75	-1	1,821	-0.05%
2018/04/10	1	20.75	0	0.00	21.20	1	2,032	0.05%
2018/04/02	0	0.00	1	24.20	22.60	-1	1,956	-0.05%
2018/03/30	5	23.07	5	23.00	23.10	0	1,885	0.00%
2018/03/29	0	0.00	5	24.37	24.05	-5	1,824	-0.27%
2018/03/28	5	23.98	2	24.83	24.60	3	1,750	0.17%
2018/03/27	2	23.80	0	0.00	23.80	2	1,690	0.12%
2018/03/23	0	0.00	8	19.65	20.25	-8	1,437	-0.56%
2018/03/22	2	19.13	32	19.67	18.45	-30	1,356	-2.21%
2018/03/21	30	19.25	2	19.25	19.25	28	1,253	2.23%
2018/03/08	2	17.40	0	0.00	17.60	2	1,109	0.18%
2018/03/06	0	0.00	5	17.25	17.25	-5	1,077	-0.46%
2018/03/01	2	17.00	0	0.00	17.05	2	1,063	0.19%
2018/02/27	1	17.20	0	0.00	16.75	1	1,062	0.09%
2018/02/26	0	0.00	10	17.15	17.10	-10	1,081	-0.92%
2018/02/06	5	15.90	0	0.00	14.70	5	1,057	0.47%
2018/01/22	0	0.00	4	16.25	16.25	-4	1,043	-0.38%
2018/01/17	0	0.00	2	16.95	16.80	-2	1,006	-0.20%
2018/01/16	10	17.00	2	17.15	17.00	8	1,005	0.80%
2018/01/12	2	17.10	0	0.00	16.90	2	998	0.20%
2018/01/11	1	17.00	0	0.00	16.80	1	993	0.10%
2018/01/10	0	0.00	2	17.20	17.35	-2	979	-0.20%
2018/01/09	2	17.78	0	0.00	17.25	2	971	0.21%
2018/01/08	0	0.00	2	17.88	17.85	-2	936	-0.21%
2018/01/05	13	18.91	6	18.83	18.70	7	879	0.80%
2018/01/04	0	0.00	1	17.30	18.45	-1	684	-0.15%
2018/01/02	1	16.70	0	0.00	16.70	1	613	0.16%