大眾控 (3701)-富邦-員林券商分點個股進出

台股 » 個股 » 大眾控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大眾控

(3701)

可現股當沖

股價
57.1
漲跌
▲1.0
漲幅
+1.78%
成交量
844張
產業
上市電腦週邊類股
113人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大眾控 (3701)籌碼相關－富邦-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-員林券商分點個股進出
富邦-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	0	0.00	19	56.32	56.10	-19	1,445	-1.31%
2024/05/24	1	57.00	0	0.00	56.30	1	1,555	0.06%
2024/05/23	1	56.00	0	0.00	55.90	1	1,697	0.06%
2024/05/22	0	0.00	1	57.70	57.40	-1	1,696	-0.06%
2024/05/14	1	58.40	3	58.53	59.00	-2	1,741	-0.11%
2024/05/13	2	56.65	1	56.60	57.00	1	1,726	0.06%
2024/05/10	1	56.00	1	56.00	55.90	0	1,725	0.00%
2024/05/09	2	56.90	0	0.00	56.10	2	1,724	0.12%
2024/05/08	0	0.00	1	57.20	57.50	-1	1,722	-0.06%
2024/05/07	0	0.00	1	56.60	56.80	-1	1,721	-0.06%
2024/05/06	0	0.00	1	56.60	56.30	-1	1,725	-0.06%
2024/04/30	2	58.75	0	0.00	57.10	2	1,733	0.12%
2024/04/24	1	56.60	0	0.00	56.50	1	1,731	0.06%
2024/04/22	0	0.00	3	55.60	55.20	-3	1,744	-0.17%
2024/04/17	2	57.95	2	58.20	57.80	0	1,734	0.00%
2024/04/16	2	56.30	0	0.00	56.50	2	1,730	0.12%
2024/04/15	1	60.10	0	0.00	58.90	1	1,720	0.06%
2024/04/11	1	59.40	8	59.40	59.40	-7	1,711	-0.41%
2024/04/10	2	61.15	2	61.65	60.90	0	1,723	0.00%
2024/04/09	2	59.70	0	0.00	59.30	2	1,674	0.12%
2024/04/08	4	59.55	4	59.23	59.80	0	1,673	0.00%
2024/03/29	3	61.27	2	60.90	60.60	1	1,701	0.06%
2024/03/28	2	62.65	3.1	62.31	62.50	-1.1	1,686	-0.07%
2024/03/26	2	59.35	0	0.00	58.90	2	1,606	0.12%
2024/03/25	2	59.90	1	59.90	59.90	1	1,607	0.06%
2024/03/22	1	58.10	1	58.40	58.60	0	1,611	0.00%
2024/03/21	5	57.96	0	0.00	57.80	5	1,630	0.31%
2024/03/20	0	0.00	3	57.13	56.50	-3	1,629	-0.18%
2024/03/19	0	0.00	1	58.20	57.50	-1	1,638	-0.06%
2024/03/18	1	57.90	0	0.00	58.20	1	1,654	0.06%
2024/03/15	2	56.80	1	56.80	56.80	1	1,717	0.06%
2024/03/14	1.1	57.61	4	57.75	57.60	-2.9	1,773	-0.16%
2024/03/13	2	59.45	0	0.00	58.30	2	1,778	0.11%
2024/03/11	3	60.07	2	59.70	59.50	1	1,764	0.06%
2024/03/08	6	62.75	7	63.91	60.60	-1	1,772	-0.06%
2024/03/07	11	65.71	9	65.26	66.70	2	1,673	0.12%
2024/03/06	3	67.40	3	67.43	67.30	0	1,624	0.00%
2024/03/05	18	69.07	6	68.38	68.20	12	1,609	0.75%
2024/03/04	4	67.83	2	69.90	70.80	2	1,568	0.13%
2024/03/01	1	67.90	8	67.98	68.50	-7	1,495	-0.47%
2024/02/29	2	66.75	3	67.43	67.70	-1	1,565	-0.06%
2024/02/27	3	65.43	4	66.45	65.10	-1	1,787	-0.06%
2024/02/26	25	65.00	31	65.31	66.30	-6	1,819	-0.33%
2024/02/23	1	61.10	1	60.50	60.30	0	1,892	0.00%
2024/02/22	0	0.00	1	60.70	60.20	-1	2,087	-0.05%
2024/02/21	1	60.20	1	60.30	60.80	0	2,304	0.00%
2024/02/19	1	60.20	0	0.00	59.80	1	2,907	0.03%
2024/02/16	3	59.33	1	59.10	59.90	2	3,021	0.07%
2024/02/15	0	0.00	2	55.80	57.00	-2	2,998	-0.07%
2024/02/05	0	0.00	1	55.00	55.20	-1	3,013	-0.03%
2024/02/02	0	0.00	1	56.10	55.90	-1	3,035	-0.03%
2024/02/01	0	0.00	6	56.60	56.40	-6	3,069	-0.20%
2024/01/31	1	56.60	7	56.49	56.60	-6	3,110	-0.19%
2024/01/30	1	56.80	0	0.00	56.70	1	3,210	0.03%
2024/01/26	1	57.50	2	57.40	57.70	-1	3,247	-0.03%
2024/01/23	3	56.70	0	0.00	56.90	3	3,373	0.09%
2024/01/17	1	55.00	0	0.00	54.70	1	3,637	0.03%
2024/01/16	5	54.96	1	54.70	54.70	4	3,850	0.10%
2024/01/09	1	56.00	0	0.00	56.00	1	4,342	0.02%
2024/01/08	1	57.60	0	0.00	56.90	1	4,367	0.02%
2024/01/05	0	0.00	1	57.40	57.50	-1	4,391	-0.02%
2024/01/04	0	0.00	2	56.90	56.90	-2	4,417	-0.05%
2024/01/02	1	58.70	0	0.00	59.00	1	4,558	0.02%
2023/12/27	1	60.90	5	60.50	60.20	-4	4,684	-0.09%
2023/12/22	2	58.90	0	0.00	58.50	2	4,709	0.04%
2023/12/21	15	59.21	0	0.00	59.10	15	4,709	0.32%
2023/12/19	0	0.00	1	58.20	58.80	-1	4,696	-0.02%
2023/12/18	0	0.00	2	59.15	58.90	-2	4,697	-0.04%
2023/12/15	0	0.00	1	60.30	60.00	-1	4,679	-0.02%
2023/12/12	5	61.46	0.1	60.70	60.40	4.9	4,692	0.11%
2023/12/11	1	61.80	0	0.00	62.00	1	4,677	0.02%
2023/12/08	1	64.30	1	64.30	64.50	0	4,701	0.00%
2023/12/07	0	0.00	1	64.70	64.20	-1	4,731	-0.02%
2023/12/06	1	65.80	0	0.00	65.50	1	4,741	0.02%
2023/12/05	2	65.40	1	65.90	65.30	1	4,729	0.02%
2023/12/04	2	65.05	0	0.00	64.80	2	4,697	0.04%
2023/11/29	1	66.20	1	65.40	65.90	0	4,679	0.00%
2023/11/28	2	65.90	0	0.00	64.80	2	4,631	0.04%
2023/11/27	2	65.75	140	66.85	64.80	-138	4,565	-3.02%	大賣/鉅額交易
2023/11/24	248	68.15	100	68.38	68.60	148	4,436	3.34%	大買/鉅額交易
2023/11/22	8	78.79	6	78.78	78.10	2	4,005	0.05%
2023/11/21	7	77.04	23	76.91	77.80	-16	3,795	-0.42%
2023/11/20	16	75.98	8	76.20	74.80	8	3,598	0.22%
2023/11/17	21	75.13	172.3	77.41	75.60	-151.3	3,376	-4.48%	大賣/鉅額交易
2023/11/16	8.3	70.32	9	71.07	71.70	-0.7	2,821	-0.03%
2023/11/15	3	70.93	5.1	71.65	70.70	-2.1	2,774	-0.07%
2023/11/13	2	68.95	1	68.50	68.30	1	2,719	0.04%
2023/11/10	0	0.00	0	69.00	68.70	0	2,708	0.00%
2023/11/09	2	67.95	2	69.40	69.60	0	2,696	0.00%
2023/11/08	3	70.10	5	70.18	69.70	-2	2,686	-0.07%
2023/11/07	2	69.60	4	69.83	70.00	-2	2,671	-0.07%
2023/11/06	1	67.80	1	67.20	67.80	0	2,592	0.00%
2023/11/03	3	67.87	3	67.30	67.10	0	2,610	0.00%
2023/11/02	2	67.10	1	67.40	67.30	1	2,591	0.04%
2023/11/01	4	66.45	4	66.78	66.40	0	2,571	0.00%
2023/10/31	5	68.48	5	67.48	66.20	0	2,548	0.00%
2023/10/30	0	0.00	1	67.90	68.70	-1	2,476	-0.04%
2023/10/26	3	68.00	0	0.00	67.70	3	2,395	0.13%
2023/10/25	8	69.98	4	70.48	69.20	4	2,337	0.17%
2023/10/24	3	69.33	258	67.56	69.90	-255	2,233	-11.42%	大賣/鉅額交易
2023/10/23	49	67.51	83	68.85	67.50	-34	2,033	-1.67%
2023/10/20	35	61.93	8	62.34	64.30	27	1,893	1.43%
2023/10/19	13	64.81	3	64.10	63.80	10	1,882	0.53%
2023/10/18	99	65.42	12	65.50	64.20	87	1,873	4.64%
2023/10/17	87	67.57	16.1	67.43	66.40	70.9	1,744	4.06%
2023/10/16	7	64.07	2.1	64.12	63.80	5	1,632	0.30%
2023/10/13	51	62.03	1	62.20	63.80	50	1,628	3.07%
2023/10/12	4.1	63.52	0	0.00	62.90	4.1	1,618	0.25%
2023/10/11	57	65.46	147	64.59	64.00	-90	1,601	-5.62%	大賣/
2023/10/06	8	66.46	4.1	66.59	66.40	3.9	1,566	0.25%
2023/10/05	35	63.56	1	62.20	63.60	34	1,493	2.28%
2023/10/04	4	61.95	43	61.75	61.70	-39	1,500	-2.60%
2023/10/03	3.1	64.71	5	64.22	64.20	-1.9	1,504	-0.13%
2023/10/02	0	0.00	101	61.75	61.90	-101	1,617	-6.24%	大賣/鉅額交易
2023/09/28	10	58.00	0	0.00	58.30	10	1,842	0.54%
2023/09/27	5	58.08	1	58.51	57.50	4	1,908	0.21%
2023/09/25	57	59.86	0	0.00	59.70	57	1,962	2.90%
2023/09/21	85	58.81	0	0.00	58.20	85	2,009	4.23%
2023/09/20	0	0.00	1	61.00	60.50	-1	2,009	-0.05%
2023/09/19	176	61.90	23	61.67	60.90	153	2,023	7.56%	大買/鉅額交易
2023/09/18	0	0.00	1	61.80	60.80	-1	2,011	-0.05%
2023/09/15	1	61.10	0	0.00	61.30	1	2,030	0.05%
2023/09/14	23	61.63	24	61.83	61.60	-1	2,049	-0.05%
2023/09/13	69	61.42	72	60.35	60.30	-3	2,064	-0.15%
2023/09/12	6	58.13	1	59.00	58.90	5	1,996	0.25%
2023/09/11	1	59.00	2	58.35	58.20	-1	1,991	-0.05%
2023/09/07	0	0.00	1	56.70	56.70	-1	2,007	-0.05%
2023/09/04	10	59.00	0	0.00	58.60	10	2,058	0.49%
2023/09/01	1	56.60	1	57.20	56.00	0	2,035	0.00%
2023/08/31	0	0.00	1	56.50	56.60	-1	2,078	-0.05%
2023/08/30	1	56.20	1	56.80	56.50	0	2,115	0.00%
2023/08/29	1	54.80	1	55.30	55.70	0	2,176	0.00%
2023/08/25	6	56.30	2	56.40	55.50	4	2,271	0.18%
2023/08/24	0	0.00	0	58.00	57.10	0	2,343	0.00%
2023/08/23	1	57.80	0	0.00	57.30	1	2,430	0.04%
2023/08/22	1	58.50	0	0.00	58.20	1	2,463	0.04%
2023/08/21	1	58.70	0	0.00	58.60	1	2,577	0.04%
2023/08/18	5	60.42	3	60.57	59.20	2	2,846	0.07%
2023/08/14	21	55.05	0	0.00	54.80	21	3,022	0.69%
2023/08/10	35	57.79	0	0.00	56.90	35	3,107	1.13%
2023/08/04	1	60.00	1	60.80	60.60	0	3,161	0.00%
2023/08/02	0.1	59.40	0	0.00	58.90	0.1	3,192	0.00%
2023/07/27	0	0.00	1	62.00	61.20	-1	3,254	-0.03%
2023/07/25	1	63.20	3	62.17	61.80	-2	3,376	-0.06%
2023/07/24	5	58.14	4	58.85	58.70	1	3,349	0.03%
2023/07/20	3	61.27	2	61.20	61.20	1	3,350	0.03%
2023/07/18	3	63.40	2	62.70	62.70	1	3,379	0.03%
2023/07/17	2	63.10	2	64.75	64.30	0	3,381	0.00%
2023/07/14	2	65.30	2	64.50	64.50	0	3,411	0.00%
2023/07/13	3	65.53	3	66.67	65.40	0	3,440	0.00%
2023/07/12	3	66.13	2	66.10	66.10	1	3,478	0.03%
2023/07/11	4	67.43	4	66.45	66.50	0	3,575	0.00%
2023/07/10	0	0.00	3	66.10	66.70	-3	3,593	-0.08%
2023/07/07	20.1	67.31	11	67.08	66.80	9.1	3,619	0.25%
2023/07/06	2	72.90	12	72.20	74.20	-10	3,487	-0.29%
2023/07/05	1	67.30	3	66.23	67.70	-2	3,302	-0.06%
2023/07/04	6	63.87	0	0.00	64.00	6	3,242	0.19%
2023/07/03	1	64.00	1	64.30	63.60	0	3,252	0.00%
2023/06/30	2	61.30	1	62.10	61.10	1	3,226	0.03%
2023/06/29	1	60.60	0	0.00	61.40	1	3,283	0.03%
2023/06/27	1	63.70	1	62.80	62.80	0	3,254	0.00%
2023/06/21	0	0.00	1	66.40	65.80	-1	3,261	-0.03%
2023/06/20	1	69.20	1	69.00	67.70	0	3,251	0.00%
2023/06/19	3	69.73	2	70.20	70.00	1	3,218	0.03%
2023/06/16	1	68.10	0	0.00	67.40	1	3,160	0.03%
2023/06/15	1	69.70	0	0.00	68.20	1	3,146	0.03%
2023/06/13	1	67.90	1	69.50	67.70	0	3,126	0.00%
2023/06/09	1	69.00	0	0.00	68.00	1	3,154	0.03%
2023/06/08	1	67.70	4	68.45	68.00	-3	3,196	-0.09%
2023/06/07	1	70.40	2	69.30	69.20	-1	3,322	-0.03%
2023/06/06	1	69.10	8	68.95	69.40	-7	3,425	-0.20%
2023/06/05	1	72.10	0	0.00	71.10	1	3,392	0.03%
2023/06/02	1	69.80	9	70.21	71.60	-8	3,401	-0.24%
2023/06/01	6	69.47	11	69.28	69.70	-5	3,393	-0.15%
2023/05/31	1	67.90	0	0.00	68.10	1	3,310	0.03%
2023/05/30	13	68.23	2	68.35	67.90	11	3,286	0.33%
2023/05/29	1	66.00	2	67.15	67.10	-1	3,205	-0.03%
2023/05/26	0	0.00	1	64.70	63.10	-1	3,117	-0.03%
2023/05/25	3	64.70	4	63.75	63.10	-1	3,083	-0.03%
2023/05/24	8	69.60	6	67.97	67.30	2	2,962	0.07%
2023/05/23	7	67.10	8.2	68.88	70.70	-1.2	2,690	-0.04%
2023/05/22	2	64.75	5	64.84	64.30	-3	2,597	-0.12%
2023/05/19	4	62.45	0	0.00	63.00	4	2,516	0.16%
2023/05/18	7	62.37	7	63.33	62.60	0	2,508	0.00%
2023/05/17	10	64.14	8	63.21	63.80	2	2,436	0.08%
2023/05/16	0	0.00	1	62.10	61.40	-1	2,362	-0.04%
2023/05/15	2	57.00	0	0.00	59.40	2	2,317	0.09%
2023/05/11	1	59.60	4	59.80	59.00	-3	2,301	-0.13%
2023/05/10	3	61.13	1.8	61.73	61.20	1.2	2,278	0.05%
2023/05/09	1	60.20	1	60.30	60.40	0	2,256	0.00%
2023/05/08	1	61.40	2	61.25	61.30	-1	2,274	-0.04%
2023/05/05	1	59.20	0	0.00	59.60	1	2,381	0.04%
2023/05/03	3	61.23	0	0.00	60.50	3	2,419	0.12%
2023/05/02	120	64.78	118	63.14	62.80	2	2,381	0.08%	大買/大賣/
2023/04/28	1	59.60	1	59.80	59.50	0	2,262	0.00%
2023/04/25	6	58.17	5	56.60	57.10	1	2,214	0.05%
2023/04/21	1	55.40	3	55.67	56.00	-2	2,167	-0.09%
2023/04/20	2	56.95	6	58.08	57.00	-4	2,138	-0.19%
2023/04/19	3	58.70	1	58.30	58.30	2	2,107	0.09%
2023/04/18	3	60.53	3	61.43	60.00	0	2,056	0.00%
2023/04/17	3	61.13	11	61.11	61.60	-8	2,014	-0.40%
2023/04/14	24	61.19	7	61.70	61.40	17	1,945	0.87%
2023/04/13	5	58.26	0	0.00	57.60	5	1,821	0.27%
2023/04/12	1	57.40	1	57.00	58.40	0	1,759	0.00%
2023/04/11	1	55.50	3	55.20	56.00	-2	1,696	-0.12%
2023/04/10	15	53.99	13	54.51	54.20	2	1,640	0.12%
2023/04/07	2	51.70	0	0.00	51.90	2	1,563	0.13%
2023/04/06	3	52.00	0	0.00	51.70	3	1,549	0.19%
2023/03/30	2	52.05	12	51.23	50.70	-10	1,495	-0.67%
2023/03/28	0	0.00	3	49.00	48.30	-3	1,415	-0.21%
2023/03/24	5	51.54	1	51.40	50.50	4	1,388	0.29%
2023/03/23	0	0.00	2	51.20	50.70	-2	1,358	-0.15%
2023/03/21	0	0.00	3	50.80	49.60	-3	1,332	-0.23%
2023/03/20	3	50.47	0	0.00	50.10	3	1,328	0.23%
2023/03/17	12	49.95	1	49.85	49.55	11	1,325	0.83%
2023/03/15	0	0.00	1	50.40	49.95	-1	1,303	-0.08%
2023/03/14	1	51.80	1	50.90	51.20	0	1,279	0.00%
2023/03/13	3	51.73	1	50.80	50.80	2	1,244	0.16%
2023/03/10	9	51.00	11	51.81	51.20	-2	1,274	-0.16%
2023/03/09	5	49.55	4	49.65	49.50	1	1,156	0.09%
2023/03/08	0	0.00	1	46.90	46.85	-1	1,042	-0.10%
2023/03/07	2	47.20	3	47.15	46.95	-1	1,026	-0.10%
2023/03/06	1	47.15	4	47.06	47.30	-3	981	-0.31%
2023/03/02	1	43.00	0	0.00	43.00	1	926	0.11%
2023/03/01	0	0.00	2	43.35	43.35	-2	925	-0.22%
2023/02/23	1	44.85	1	44.45	44.60	0	923	0.00%
2023/02/22	2	43.40	0	0.00	43.40	2	927	0.22%
2023/02/16	1	43.50	2	43.40	43.85	-1	949	-0.11%
2023/02/15	1	42.55	0	0.00	41.95	1	946	0.11%
2023/02/13	1	43.05	2	42.60	42.50	-1	965	-0.10%
2023/02/10	1	45.35	0	0.00	44.15	1	989	0.10%
2023/02/09	4	46.05	0	0.00	45.20	4	984	0.41%
2023/02/07	0	0.00	3	46.55	46.80	-3	958	-0.31%
2023/02/06	2	47.40	0	0.00	46.80	2	950	0.21%
2023/02/03	11	46.46	9	47.68	47.95	2	899	0.22%
2023/02/02	1	44.75	18	46.08	46.50	-17	769	-2.21%
2023/02/01	4	41.79	7	42.26	42.30	-3	701	-0.43%
2023/01/31	0	0.00	2	41.03	41.35	-2	693	-0.29%
2023/01/11	1	40.90	0	0.00	40.60	1	699	0.14%
2023/01/03	0	0.00	1	37.40	37.25	-1	744	-0.13%
2022/12/14	0	0.00	1	41.25	41.00	-1	842	-0.12%
2022/12/09	1	40.90	0	0.00	40.70	1	865	0.12%
2022/12/08	0	0.00	1	41.60	41.90	-1	871	-0.11%
2022/12/07	1	42.40	1	41.35	40.65	0	871	0.00%
2022/12/06	2	42.88	0	0.00	42.00	2	895	0.22%
2022/12/05	5	44.19	6	43.71	43.70	-1	906	-0.11%
2022/12/02	11	45.90	7	45.18	44.50	4	901	0.44%
2022/12/01	1	41.20	1	41.50	44.20	0	822	0.00%
2022/11/30	0	0.00	0	39.95	40.20	0	815	-0.01%
2022/11/29	0	0.00	1	39.30	39.45	-1	837	-0.12%
2022/11/23	1	38.00	0	0.00	38.15	1	1,005	0.10%
2022/11/21	0	0.00	3	38.85	38.35	-3	1,267	-0.24%
2022/11/17	2	40.80	0	0.00	40.45	2	1,731	0.12%
2022/11/16	0	0.00	1	38.90	39.90	-1	1,749	-0.06%
2022/11/15	3	39.18	2	39.38	39.40	1	1,768	0.06%
2022/11/11	2	39.30	0	0.00	38.50	2	1,865	0.11%
2022/11/09	2	37.95	1	38.20	37.75	1	2,094	0.05%
2022/11/08	2	38.08	2	37.85	37.35	0	2,088	0.00%
2022/11/07	1	36.45	1	36.70	36.45	0	2,060	0.00%
2022/10/31	0	0.00	1	34.05	33.85	-1	2,053	-0.05%
2022/10/28	4	32.60	0	0.00	32.60	4	2,057	0.19%
2022/10/26	1	32.45	1	32.85	32.45	0	2,083	0.00%
2022/10/25	0	0.00	5	33.00	32.75	-5	2,096	-0.24%
2022/10/24	0	0.00	1	33.95	33.80	-1	2,129	-0.05%
2022/10/21	1	32.50	0	0.00	32.30	1	2,132	0.05%
2022/10/18	1	34.00	0	0.00	34.85	1	2,146	0.05%
2022/10/17	2	32.90	0	0.00	34.80	2	2,164	0.09%
2022/10/14	0	0.00	3	34.15	34.70	-3	2,178	-0.14%
2022/10/13	0	0.00	25	32.34	31.80	-25	2,181	-1.15%
2022/10/06	0	0.00	1	38.60	38.70	-1	2,234	-0.04%
2022/10/05	1	39.45	0	0.00	38.40	1	2,248	0.04%
2022/10/04	1	38.55	1	38.15	38.55	0	2,260	0.00%
2022/09/29	0	0.00	1	37.25	37.35	-1	2,288	-0.04%
2022/09/28	1	38.20	0	0.00	37.25	1	2,298	0.04%
2022/09/27	4	40.15	6	39.78	40.15	-2	2,311	-0.09%
2022/09/26	1	41.60	1	39.50	39.50	0	2,328	0.00%
2022/09/23	2	42.75	1	44.20	42.50	1	2,346	0.04%
2022/09/22	3	43.23	2	44.10	44.10	1	2,350	0.04%
2022/09/21	2	43.98	0	0.00	43.75	2	2,355	0.08%
2022/09/20	2	45.25	2	46.20	45.15	0	2,371	0.00%
2022/09/19	6	45.74	1	46.60	45.05	5	2,420	0.21%
2022/09/16	4	46.46	0	0.00	45.95	4	2,460	0.16%
2022/09/15	4	48.74	0	0.00	47.80	4	2,460	0.16%
2022/09/14	3	48.93	1	49.05	49.05	2	2,461	0.08%
2022/09/13	1	50.20	1	49.50	49.45	0	2,471	0.00%
2022/09/12	0	0.00	5	48.62	49.20	-5	2,454	-0.20%
2022/09/08	9	47.63	3	47.70	47.70	6	2,452	0.24%
2022/09/07	5	47.21	3	47.22	47.05	2	2,494	0.08%
2022/09/06	2	48.95	1	47.65	47.65	1	2,487	0.04%
2022/09/05	3	49.98	5.2	50.77	50.00	-2.2	2,474	-0.09%
2022/09/02	2	51.65	0	0.00	51.40	2	2,456	0.08%
2022/09/01	3	52.00	1	51.10	51.10	2	2,448	0.08%
2022/08/31	9	52.31	3	53.20	53.20	6	2,419	0.25%
2022/08/30	1	53.40	0	0.00	52.20	1	2,389	0.04%
2022/08/26	12	54.79	9	54.63	53.00	3	2,314	0.13%
2022/08/25	9.2	53.79	3	52.70	52.30	6.2	2,135	0.29%
2022/08/24	17	51.69	17	51.97	52.70	0	1,965	0.00%
2022/08/23	0	0.00	1	47.70	47.95	-1	1,874	-0.05%
2022/08/22	1	49.60	5	48.50	48.10	-4	1,951	-0.20%
2022/08/17	4	50.90	9	50.83	50.00	-5	2,173	-0.23%
2022/08/16	5	47.89	5	48.53	48.95	0	2,029	0.00%
2022/08/10	1	41.80	1	42.30	42.30	0	2,314	0.00%
2022/08/09	0	0.00	1	42.05	41.85	-1	2,344	-0.04%
2022/08/08	2	40.55	2	41.60	41.55	0	2,353	0.00%
2022/08/05	6	42.30	8	42.14	42.30	-2	2,363	-0.08%
2022/08/04	1	42.00	1	42.50	41.05	0	2,380	0.00%
2022/08/03	1	42.10	1	42.50	42.00	0	2,396	0.00%
2022/08/02	4	42.84	3	42.50	42.50	1	2,436	0.04%
2022/08/01	1	45.15	1	45.50	45.15	0	2,438	0.00%
2022/07/26	2	44.65	3	44.12	42.95	-1	2,536	-0.04%
2022/07/25	2	45.08	2	45.30	45.30	0	2,546	0.00%
2022/07/22	5	46.19	1	45.70	45.70	4	2,567	0.16%
2022/07/19	3	43.08	0	0.00	42.95	3	2,607	0.12%
2022/07/18	4	43.60	2	43.75	43.40	2	2,610	0.08%
2022/07/15	1	42.70	17	43.32	42.70	-16	2,592	-0.62%
2022/07/14	3	41.77	2	42.25	42.30	1	2,559	0.04%
2022/07/13	4	41.45	2	41.55	41.20	2	2,561	0.08%
2022/07/12	4	39.48	0	0.00	39.20	4	2,561	0.16%
2022/07/11	6	41.94	3	42.67	41.60	3	2,579	0.12%
2022/07/07	0	0.00	4	41.48	42.15	-4	2,608	-0.15%
2022/07/06	5	40.57	0	0.00	40.10	5	2,648	0.19%
2022/07/05	0	0.00	1	40.90	42.55	-1	2,670	-0.04%
2022/07/04	1	40.50	4	40.68	40.80	-3	2,669	-0.11%
2022/06/30	4	46.33	1	46.60	45.80	3	2,743	0.11%
2022/06/29	4	47.90	1	47.85	47.85	3	2,798	0.11%
2022/06/28	6	49.85	0	0.00	49.25	6	2,898	0.21%
2022/06/27	4	51.70	4	50.60	51.00	0	3,268	0.00%
2022/06/24	4	51.00	6	51.00	48.35	-2	3,412	-0.06%
2022/06/23	1	47.30	1	46.80	47.30	0	3,566	0.00%
2022/06/22	3	47.70	1	46.70	46.70	2	3,829	0.05%
2022/06/21	5	47.91	7	46.75	48.55	-2	3,846	-0.05%
2022/06/20	4	45.25	0	0.00	45.25	4	3,841	0.10%
2022/06/17	6	48.76	0	0.00	48.45	6	3,832	0.16%
2022/06/16	4	50.68	13	52.78	49.90	-9	3,824	-0.24%
2022/06/15	1	49.75	1	51.00	49.75	0	3,788	0.00%
2022/06/14	4	49.81	1	50.50	50.50	3	3,811	0.08%
2022/06/13	12	51.02	1	50.60	50.70	11	3,816	0.29%
2022/06/10	2	53.45	1	53.80	53.60	1	3,825	0.03%
2022/06/09	3	53.23	4.2	53.02	53.00	-1.2	3,822	-0.03%
2022/06/08	2	54.05	2	54.15	53.50	0	3,825	0.00%
2022/06/07	6	53.60	1	53.90	53.60	5	3,830	0.13%
2022/06/06	0	0.00	1	53.70	53.40	-1	3,831	-0.03%
2022/06/02	1	56.00	0.1	55.50	55.30	1	3,849	0.02%
2022/06/01	3	58.20	2	56.90	55.30	1	3,849	0.03%
2022/05/31	1	54.90	3	54.67	55.00	-2	3,713	-0.05%
2022/05/30	5	55.00	7	54.67	54.90	-2	3,722	-0.05%
2022/05/27	9	54.06	7	53.79	53.90	2	3,676	0.05%
2022/05/26	1	52.50	0	0.00	51.10	1	3,472	0.03%
2022/05/25	0	0.00	3	49.80	50.20	-3	3,505	-0.09%
2022/05/24	9	52.36	5	50.20	49.70	4	3,531	0.11%
2022/05/23	1	53.00	3	52.70	52.90	-2	3,520	-0.06%
2022/05/20	0	0.00	1	49.20	52.10	-1	3,322	-0.03%
2022/05/19	3	47.17	1	47.40	47.45	2	3,300	0.06%
2022/05/18	0	0.00	2	49.35	48.95	-2	3,335	-0.06%
2022/05/17	0	0.00	2	48.53	48.80	-2	3,390	-0.06%
2022/05/16	1	47.00	1	48.05	47.00	0	3,500	0.00%
2022/05/13	1	47.00	3	47.23	47.00	-2	3,554	-0.06%
2022/05/12	3	46.28	0	0.00	45.35	3	3,605	0.08%
2022/05/10	2	49.00	0	0.00	48.65	2	3,954	0.05%
2022/05/09	0	47.95	0	0.00	46.10	0	3,989	0.00%
2022/05/06	14	48.88	10	49.65	49.00	4	3,996	0.10%
2022/05/05	0	0.00	1	49.15	51.50	-1	3,957	-0.03%
2022/05/04	3	46.90	6	47.67	46.90	-3	3,978	-0.08%
2022/05/03	2	47.75	4	48.11	47.75	-2	3,992	-0.05%
2022/04/29	0	0.00	3	49.37	47.85	-3	4,034	-0.07%
2022/04/28	0	0.00	1	49.15	48.30	-1	4,067	-0.02%
2022/04/27	0	0.00	24	47.27	48.85	-24	4,130	-0.58%
2022/04/25	1	54.60	12	53.58	52.50	-11	4,168	-0.26%
2022/04/21	1	59.40	0	0.00	59.10	1	4,337	0.02%
2022/04/19	0.2	60.30	0	0.00	59.50	0.2	4,481	0.00%
2022/04/15	2	61.70	3	61.50	61.00	-1	4,668	-0.02%
2022/04/11	6	66.68	2	67.90	65.10	4	5,033	0.08%
2022/04/08	1	69.00	2	69.70	68.80	-1	5,035	-0.02%
2022/04/07	3	68.13	1	69.90	68.90	2	5,052	0.04%
2022/04/06	5	71.00	2	72.40	71.20	3	5,032	0.06%
2022/04/01	0	0.00	2	70.20	70.60	-2	5,147	-0.04%
2022/03/31	2	74.00	6	72.50	72.50	-4	5,192	-0.08%
2022/03/30	19	75.14	13	74.55	73.70	6	5,311	0.11%
2022/03/29	4	70.53	3	71.10	70.70	1	4,967	0.02%
2022/03/28	6	69.75	1	68.60	70.70	5	4,833	0.10%
2022/03/25	3	68.80	12	68.11	70.50	-9	4,723	-0.19%
2022/03/24	0	0.00	1	64.10	64.10	-1	4,538	-0.02%
2022/03/23	9	59.10	1	58.30	58.30	8	4,755	0.17%
2022/03/21	0	0.00	1	58.80	58.70	-1	5,129	-0.02%
2022/03/18	2	59.05	1	58.60	58.70	1	5,272	0.02%
2022/03/17	5	59.66	3	59.77	59.60	2	5,441	0.04%
2022/03/16	2	57.10	1	58.50	56.80	1	5,569	0.02%
2022/03/15	5	57.94	4	58.55	57.10	1	5,913	0.02%
2022/03/14	1	60.50	0	0.00	60.60	1	6,079	0.02%
2022/03/10	2	63.00	3	63.30	63.00	-1	6,311	-0.02%
2022/03/09	1	61.30	1	60.80	61.30	0	6,566	0.00%
2022/03/08	1	61.00	0	0.00	60.00	1	6,731	0.02%
2022/03/07	0	0.00	1	61.80	62.30	-1	7,294	-0.01%
2022/03/03	4	69.45	1	69.90	69.00	3	7,459	0.04%
2022/03/02	4	69.03	2	69.60	69.60	2	8,060	0.02%
2022/03/01	3	70.67	3	70.53	70.60	0	8,207	0.00%
2022/02/25	3	69.93	2	69.70	69.10	1	8,259	0.01%
2022/02/24	0	0.00	5	67.84	67.40	-5	8,270	-0.06%
2022/02/23	7	70.74	10	68.73	70.50	-3	8,318	-0.04%
2022/02/22	6	67.23	2	69.05	67.20	4	8,385	0.05%
2022/02/18	1	70.20	3.5	70.33	70.40	-2.5	8,384	-0.03%
2022/02/17	5.3	69.69	5	68.86	68.50	0.3	8,382	0.00%
2022/02/16	0.2	69.80	0	0.00	69.60	0.2	8,480	0.00%
2022/02/15	3	66.90	3	67.50	66.90	0	8,470	0.00%
2022/02/14	0	0.00	1	67.50	66.40	-1	8,678	-0.01%
2022/02/11	6	69.55	4	70.30	70.70	2	8,690	0.02%
2022/02/10	9	69.51	5	70.08	70.10	4	8,667	0.05%
2022/02/09	0	0.00	2	67.60	67.60	-2	8,500	-0.02%
2022/02/08	2	60.55	1	61.10	61.50	1	8,743	0.01%
2022/02/07	0	0.00	2	59.00	60.00	-2	8,852	-0.02%
2022/01/26	2	58.15	3	58.63	58.30	-1	9,061	-0.01%
2022/01/25	3	60.13	1	58.50	58.50	2	9,296	0.02%
2022/01/24	2	60.40	4	60.63	61.00	-2	9,469	-0.02%
2022/01/21	2	59.70	0	0.00	59.90	2	9,482	0.02%
2022/01/20	6	62.08	6	63.05	62.00	0	9,436	0.00%
2022/01/19	1	63.50	3	62.20	61.60	-2	9,366	-0.02%
2022/01/18	26	65.83	25	64.44	64.50	1	9,335	0.01%
2022/01/17	7	64.51	5	66.42	66.20	2	9,337	0.02%
2022/01/14	0	0.00	3	64.43	64.50	-3	9,268	-0.03%
2022/01/13	3	64.60	3	64.00	64.00	0	9,273	0.00%
2022/01/12	3	66.53	2	67.75	65.80	1	9,276	0.01%
2022/01/11	4	68.20	16	72.08	66.30	-12	9,284	-0.13%
2022/01/10	15	75.29	85	73.23	73.60	-70	9,291	-0.75%
2022/01/07	1	75.20	0	0.00	73.60	1	9,463	0.01%
2022/01/06	54	76.21	18	74.85	74.90	36	9,721	0.37%
2022/01/05	33	80.31	68	74.94	76.20	-35	9,808	-0.36%
2022/01/04	1	76.40	3	79.97	80.70	-2	9,731	-0.02%
2021/12/30	2	76.30	2	76.00	75.70	0	10,057	0.00%
2021/12/29	8	79.30	8	78.60	78.60	0	10,103	0.00%
2021/12/28	1	80.70	2	80.55	79.30	-1	10,089	-0.01%
2021/12/27	2	78.65	1	78.60	78.60	1	9,952	0.01%
2021/12/24	8	78.05	4	78.53	79.20	4	9,905	0.04%
2021/12/23	4	73.90	0	0.00	73.60	4	9,804	0.04%
2021/12/22	2	74.30	2	72.90	73.50	0	9,969	0.00%
2021/12/21	0	74.80	2	75.05	75.00	-2	10,026	-0.02%
2021/12/20	2	74.50	2	74.35	72.40	0	10,029	0.00%
2021/12/17	1	77.30	2	77.30	76.00	-1	10,040	-0.01%
2021/12/16	14	78.56	12	77.98	77.30	2	9,814	0.02%
2021/12/15	2	82.00	3	82.57	82.00	-1	9,554	-0.01%
2021/12/14	9	86.02	2	81.85	81.40	7	9,446	0.07%
2021/12/13	2	93.05	2	92.80	90.40	0	9,318	0.00%
2021/12/10	3	90.93	5	92.60	90.00	-2	9,145	-0.02%
2021/12/09	11	92.69	2	95.25	90.30	9	9,005	0.10%
2021/12/08	0	0.00	4	90.83	92.00	-4	8,650	-0.05%
2021/12/07	1	84.60	2	86.95	83.70	-1	8,469	-0.01%
2021/12/06	3	86.37	4	85.75	85.50	-1	8,343	-0.01%
2021/12/03	17	90.52	44	91.33	89.50	-27	8,226	-0.33%
2021/12/02	42	88.23	11	88.64	86.40	31	7,981	0.39%
2021/12/01	17	91.48	12	91.23	92.50	5	7,852	0.06%
2021/11/30	2	86.85	1	87.30	87.30	1	7,326	0.01%
2021/11/29	0	0.00	3	77.10	79.40	-3	7,344	-0.04%
2021/11/26	39	76.42	29	75.56	72.20	10	7,210	0.14%
2021/11/25	2	72.30	1	74.30	74.30	1	6,599	0.02%
2021/11/24	0	0.00	1.1	67.51	67.60	-1.1	6,389	-0.02%
2021/11/23	4	63.33	2	63.70	61.50	2	6,310	0.03%
2021/11/22	6	62.00	1	61.00	61.00	5	6,181	0.08%
2021/11/19	1	64.10	3	64.40	64.60	-2	6,068	-0.03%
2021/11/18	0	0.00	2	58.90	58.80	-2	5,924	-0.03%
2021/11/17	1	62.10	0	0.00	60.50	1	5,892	0.02%
2021/11/16	0	0.00	2	61.35	60.40	-2	5,853	-0.03%
2021/11/15	52	64.90	10	63.00	62.60	42	5,788	0.73%
2021/11/12	55	62.60	21	64.15	64.50	34	5,608	0.61%
2021/11/11	4	64.15	2	62.35	58.70	2	5,474	0.04%
2021/11/10	4	56.80	6	59.50	61.10	-2	5,194	-0.04%
2021/11/09	1	55.50	3	55.70	55.60	-2	5,114	-0.04%
2021/11/08	2	59.30	12	57.90	57.50	-10	5,030	-0.20%
2021/11/05	22	61.71	8	62.04	59.20	14	4,907	0.29%
2021/11/04	0	0.00	4.1	57.23	58.90	-4.1	4,579	-0.09%
2021/11/03	12	55.88	9	55.92	53.60	3	4,442	0.07%
2021/11/02	41	55.57	39	55.32	56.10	2	4,185	0.05%
2021/11/01	9	48.99	6	50.73	51.00	3	3,910	0.08%
2021/10/29	1	46.00	3	46.45	46.45	-2	3,683	-0.05%
2021/10/28	2	42.25	8	42.44	42.25	-6	3,611	-0.17%
2021/10/27	0	0.00	3	43.43	43.00	-3	3,600	-0.08%
2021/10/26	8	43.31	2	42.75	42.35	6	3,578	0.17%
2021/10/25	2	43.50	1	43.10	44.40	1	3,540	0.03%
2021/10/22	2	45.45	0	0.00	42.55	2	3,485	0.06%
2021/10/21	0	0.00	7	45.94	45.70	-7	3,422	-0.20%
2021/10/20	3	44.00	0	0.00	44.65	3	3,325	0.09%
2021/10/19	7	44.50	7	44.72	46.00	0	3,257	0.00%
2021/10/18	5	44.76	3	45.13	45.40	2	3,149	0.06%
2021/10/15	6	43.97	2.2	45.30	43.55	3.8	3,007	0.13%
2021/10/14	5	47.12	2	47.75	42.80	3	2,751	0.11%
2021/10/13	14	46.10	15	47.52	47.55	-1	2,391	-0.04%
2021/10/12	0	0.00	2	38.40	43.25	-2	2,202	-0.09%
2021/10/08	6	44.19	6	43.66	39.35	0	2,071	0.00%
2021/10/07	47	41.67	56	41.52	42.75	-9	1,753	-0.51%
2021/10/06	12	38.00	24	38.30	38.90	-12	1,605	-0.75%
2021/10/05	0	0.00	1	33.70	35.40	-1	1,513	-0.07%
2021/10/01	7	33.54	7	33.46	32.90	0	1,444	0.00%
2021/09/29	3	38.48	2	38.43	37.60	1	1,239	0.08%
2021/09/28	2	35.90	4	35.36	36.80	-2	1,020	-0.20%
2021/09/24	11	30.22	76	30.05	31.25	-65	791	-8.22%
2021/09/23	68	28.45	0	0.00	28.45	68	682	9.97%
2021/09/17	0	0.00	1	25.65	25.95	-1	643	-0.16%
2021/09/10	0	0.00	5	26.45	27.20	-5	535	-0.93%
2021/09/06	3	25.08	0	0.00	24.70	3	470	0.64%
2021/09/03	1	23.60	0	0.00	24.10	1	414	0.24%
2021/09/02	3	21.47	1	21.65	22.05	2	331	0.60%
2021/09/01	3	20.97	0	0.00	21.15	3	244	1.23%
2021/08/02	0	0.00	1	16.80	17.10	-1	66	-1.50%
2021/07/13	1	18.05	0	0.00	16.65	1	48	2.07%
2021/07/08	0	0.00	0	15.95	15.95	0	21	-0.06%
2021/06/22	0	0.00	0	14.05	14.05	0	17	-0.05%
2020/06/05	0	0.00	0.1	13.55	13.55	-0.1	13	-0.50%
2020/05/08	0	0.00	0.4	13.40	13.65	-0.4	10	-3.48%
2019/07/15	0	0.00	1	14.10	14.20	-1	13	-7.47%
2019/07/11	1	14.30	0	0.00	14.30	1	14	7.08%
2019/03/07	0	0.00	0	12.05	12.65	0	12	-0.30%
2018/12/28	0	0.00	0	12.55	12.55	0	17	-0.11%
2018/12/24	0	0.00	0	12.15	12.35	0	19	-0.06%
2018/07/23	0	0.00	0.1	6.75	7.00	-0.1	20	-0.28%
2018/04/09	0	0.00	4	7.80	7.81	-4	35	-11.31%
2018/03/31	2	7.62	0	0.00	7.79	2	22	8.82%
2018/03/29	2	7.42	0	0.00	7.45	2	22	9.05%