定穎投控 (3715)-富邦-員林券商分點個股進出

台股 » 個股 » 定穎投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

定穎投控

(3715)

可現股當沖

股價
61.0
漲跌
▲0.2
漲幅
+0.33%
成交量
3,061張
產業
上市電子零組件類股
154人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

定穎投控 (3715)籌碼相關－富邦-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-員林券商分點個股進出
富邦-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	2.5	61.05	0	0.00	61.00	2.5	10,885	0.02%
2024/05/30	18	61.25	23	61.03	60.80	-5	10,949	-0.05%
2024/05/29	9	62.45	0	0.00	62.30	9	11,059	0.08%
2024/05/28	2	62.80	4	63.10	63.00	-2	11,250	-0.02%
2024/05/27	0	0.00	3	63.03	63.30	-3	11,297	-0.03%
2024/05/24	4	63.10	12	62.49	63.10	-8	11,434	-0.07%
2024/05/23	16	62.07	0	0.00	61.20	16	11,454	0.14%
2024/05/22	11.3	63.81	27	63.98	63.20	-15.7	11,583	-0.14%
2024/05/21	25	62.30	0	0.00	62.50	25	11,630	0.22%
2024/05/20	13	63.28	14	62.74	62.60	-1	11,716	-0.01%
2024/05/17	1	63.30	5	62.94	63.60	-4	11,785	-0.03%
2024/05/16	0	0.00	10	62.50	62.70	-10	11,925	-0.08%
2024/05/15	27	61.92	0	0.00	61.70	27	12,074	0.22%
2024/05/14	3.1	62.47	0	0.00	62.00	3.1	12,211	0.03%
2024/05/13	1	61.20	5	61.58	62.10	-4	12,382	-0.03%
2024/05/10	7.2	61.41	7.1	61.79	62.00	0.2	12,525	0.00%
2024/05/09	11.3	63.32	13	66.32	62.70	-1.7	12,713	-0.01%
2024/05/08	4	64.60	2	64.30	64.50	2	12,731	0.02%
2024/05/07	1	64.08	0	0.00	64.20	1	13,141	0.01%
2024/05/06	8	64.46	2.2	64.62	64.40	5.9	13,366	0.04%
2024/05/03	20.4	64.42	13.1	65.73	63.80	7.3	13,340	0.05%
2024/05/02	29.1	66.75	25.3	67.07	65.40	3.9	13,247	0.03%
2024/04/30	22	65.79	57	65.82	68.40	-35	12,748	-0.27%
2024/04/29	28	62.46	17	62.76	62.20	11	12,317	0.09%
2024/04/26	2.1	60.39	7	60.86	59.80	-4.9	12,304	-0.04%
2024/04/25	27	61.47	17	63.16	60.60	10	12,156	0.08%
2024/04/24	29.9	62.06	7	62.24	63.30	22.9	11,987	0.19%
2024/04/23	15.6	63.60	12.2	63.65	61.20	3.4	11,506	0.03%
2024/04/22	2.5	69.76	1	70.20	68.00	1.5	11,259	0.01%
2024/04/19	1	71.50	0	0.00	71.90	1	11,303	0.01%
2024/04/18	2	75.45	2	76.30	74.60	0	11,281	0.00%
2024/04/17	8	77.21	10	75.95	77.20	-2	11,271	-0.02%
2024/04/16	1.3	73.77	1	73.20	72.90	0.3	11,292	0.00%
2024/04/15	9.3	77.54	9	76.99	76.10	0.3	11,290	0.00%
2024/04/12	9.1	79.84	16.6	79.50	78.90	-7.5	11,240	-0.07%
2024/04/11	7	82.10	12	82.67	82.00	-5	11,207	-0.04%
2024/04/10	18	82.56	6.5	82.84	81.00	11.5	11,052	0.10%
2024/04/09	9.2	79.29	38.4	79.53	82.20	-29.2	10,878	-0.27%
2024/04/08	26.5	80.39	20	79.77	79.80	6.5	10,625	0.06%
2024/04/03	20	79.44	23	79.73	79.80	-3	10,512	-0.03%
2024/04/02	35	76.25	16.9	77.13	77.70	18.1	10,145	0.18%
2024/04/01	5	73.48	16	74.55	74.10	-11	9,810	-0.11%
2024/03/29	1	68.50	2	69.10	69.30	-1	9,610	-0.01%
2024/03/28	7	69.93	2	69.50	69.40	5	9,682	0.05%
2024/03/27	5	70.12	5	69.96	69.80	0	9,715	0.00%
2024/03/26	2	71.35	4.1	70.95	71.00	-2.1	9,781	-0.02%
2024/03/25	1	71.20	4	72.18	72.60	-3	9,836	-0.03%
2024/03/22	10	70.35	8	70.46	70.40	2	9,969	0.02%
2024/03/21	6	71.65	7.2	71.89	71.90	-1.2	10,086	-0.01%
2024/03/20	4	69.95	9	69.63	69.80	-5	10,181	-0.05%
2024/03/19	7	69.02	3	68.60	68.40	4	10,498	0.04%
2024/03/18	2.6	69.05	6	69.10	68.80	-3.4	10,776	-0.03%
2024/03/15	12	70.14	3	71.20	69.70	9	10,760	0.08%
2024/03/14	0.1	72.90	0.4	73.90	72.60	-0.3	10,882	0.00%
2024/03/13	19	76.62	4	73.75	72.80	15	11,017	0.14%
2024/03/12	3	78.70	12	78.46	78.30	-9	11,215	-0.08%
2024/03/11	5	76.62	6	77.23	76.40	-1	11,558	-0.01%
2024/03/08	4	76.63	15.2	76.67	76.00	-11.2	11,871	-0.09%
2024/03/07	1	75.28	4.2	75.46	74.90	-3.1	12,516	-0.02%
2024/03/06	0.1	75.42	1	75.40	75.10	-0.9	13,692	-0.01%
2024/03/05	5.1	74.88	3	75.33	75.60	2.1	14,376	0.01%
2024/03/04	13.1	75.28	4.1	75.61	74.90	9	14,672	0.06%
2024/03/01	10.7	73.53	8	73.31	73.30	2.7	15,172	0.02%
2024/02/29	2	75.15	2	75.25	74.90	0	15,597	0.00%
2024/02/27	16.1	76.50	4	76.08	76.00	12.1	15,958	0.08%
2024/02/26	1.2	75.50	3.1	75.52	76.00	-1.9	16,795	-0.01%
2024/02/23	3.3	76.98	0	0.00	74.20	3.3	17,067	0.02%
2024/02/22	2	78.35	2	77.90	78.20	0	17,617	0.00%
2024/02/21	2.1	76.98	9	77.37	76.50	-6.9	18,718	-0.04%
2024/02/20	18	77.56	4	77.10	78.10	14	19,460	0.07%
2024/02/19	10	78.51	0	0.00	78.00	10	19,481	0.05%
2024/02/16	14.1	81.88	8	81.54	80.40	6.1	19,499	0.03%
2024/02/15	11.1	82.49	3	83.27	81.40	8.1	19,500	0.04%
2024/02/05	3	82.30	7	82.20	82.40	-4	19,433	-0.02%
2024/02/02	11	85.87	11	85.05	84.10	0	19,360	0.00%
2024/02/01	24	85.39	12	85.78	85.00	12	19,303	0.06%
2024/01/31	6	84.45	12	84.59	83.10	-6	19,082	-0.03%
2024/01/30	15	85.15	22	86.15	85.20	-7	18,945	-0.04%
2024/01/29	14	84.31	6	84.27	84.20	8	18,568	0.04%
2024/01/26	3	78.57	4	78.83	78.60	-1	18,428	-0.01%
2024/01/25	2	80.00	0	0.00	78.70	2	19,906	0.01%
2024/01/24	0.2	81.60	1	81.40	80.50	-0.8	21,283	0.00%
2024/01/23	2	79.75	7	81.09	81.10	-5	22,383	-0.02%
2024/01/22	9	79.59	7	80.23	80.50	2	23,294	0.01%
2024/01/19	6	77.67	4	77.25	77.30	2	24,207	0.01%
2024/01/18	4.1	78.25	8.2	76.34	75.80	-4.1	24,727	-0.02%
2024/01/17	7	79.11	2	79.10	78.80	5	25,310	0.02%
2024/01/16	8	79.54	11	79.15	79.10	-3	26,280	-0.01%
2024/01/15	6	81.15	7	81.46	81.20	-1	27,132	0.00%
2024/01/12	3	78.93	1.1	79.23	78.90	1.9	28,035	0.01%
2024/01/11	6	81.20	1	80.80	80.50	5	29,813	0.02%
2024/01/10	3	80.90	30	80.54	80.60	-27	30,847	-0.09%
2024/01/09	5.1	81.63	3	82.03	81.70	2.1	32,032	0.01%
2024/01/08	1	83.29	0.9	83.02	81.70	0.1	32,784	0.00%
2024/01/05	2.1	82.23	1	82.50	83.50	1.1	34,219	0.00%
2024/01/04	1.1	85.52	3	84.87	84.00	-1.9	35,062	-0.01%
2024/01/03	4	84.35	5	85.04	85.60	-1	36,348	0.00%
2024/01/02	34.6	85.78	4	86.35	84.90	30.6	37,947	0.08%
2023/12/29	6	86.25	7	86.14	86.50	-1	39,199	0.00%
2023/12/28	6.2	84.43	5	83.98	84.30	1.2	40,062	0.00%
2023/12/27	1.1	85.36	8	85.51	85.70	-6.9	40,991	-0.02%
2023/12/26	1	85.90	0	0.00	86.10	1	42,233	0.00%
2023/12/25	3.1	86.73	2	85.35	85.40	1.1	43,999	0.00%
2023/12/22	3.1	86.81	1	86.80	86.80	2.1	45,458	0.00%
2023/12/21	6.1	86.09	8	86.69	86.60	-1.9	46,920	0.00%
2023/12/20	1	87.80	0	0.00	87.80	1	48,128	0.00%
2023/12/19	13	87.98	2	87.75	88.00	11	48,863	0.02%
2023/12/18	4	89.10	1	88.60	89.00	3	49,511	0.01%
2023/12/15	14.4	90.99	18	90.86	90.00	-3.6	51,094	-0.01%
2023/12/14	16	94.62	12	94.53	92.50	4	51,634	0.01%
2023/12/13	11	94.08	5	94.62	94.50	6	52,072	0.01%
2023/12/12	7	92.69	4	92.33	91.50	3	52,560	0.01%
2023/12/11	10	92.64	9	93.46	91.80	1	53,089	0.00%
2023/12/08	6.1	92.92	2	93.65	92.00	4.1	54,074	0.01%
2023/12/07	13.1	94.12	3	93.80	93.00	10.1	54,304	0.02%
2023/12/06	24	97.85	22	97.13	97.00	2	54,853	0.00%
2023/12/05	16	97.14	71.1	97.31	96.60	-55.1	55,993	-0.10%
2023/12/04	70.1	104.55	46	102.55	100.00	24.1	56,577	0.04%
2023/12/01	52	107.76	47.1	108.82	109.00	4.9	56,702	0.01%
2023/11/30	28	101.57	25.4	102.17	102.00	2.6	56,138	0.00%
2023/11/29	13.2	98.97	13.6	99.13	99.00	-0.4	55,809	0.00%
2023/11/28	20.1	98.53	35	98.42	97.70	-14.9	56,008	-0.03%
2023/11/27	36.1	98.27	24.1	99.11	98.60	12	56,548	0.02%
2023/11/24	28.1	94.99	15.3	96.26	95.80	12.8	57,061	0.02%
2023/11/22	10	100.87	10	100.70	101.00	0	56,753	0.00%
2023/11/21	32.1	101.58	24	101.64	99.70	8.1	56,719	0.01%
2023/11/20	102	99.14	81	98.90	102.50	21	56,663	0.04%	大買/
2023/11/17	52.3	92.21	35	92.71	93.40	17.3	56,267	0.03%
2023/11/16	30	91.92	3.1	92.61	93.60	26.9	55,519	0.05%
2023/11/15	10.6	94.32	3	93.43	92.50	7.6	55,796	0.01%
2023/11/14	7.6	89.24	14.1	88.56	91.00	-6.5	56,642	-0.01%
2023/11/13	0	0.00	10.3	85.02	84.20	-10.3	57,440	-0.02%
2023/11/10	4.1	79.69	2	81.30	80.70	2.1	58,122	0.00%
2023/11/09	13.6	82.77	3.6	85.12	83.50	10	58,458	0.02%
2023/11/08	1.6	86.33	57	87.05	86.20	-55.4	58,593	-0.09%
2023/11/07	4	87.55	16.2	87.63	87.30	-12.2	58,717	-0.02%
2023/11/06	0	85.01	7.2	86.07	86.10	-7.2	58,765	-0.01%
2023/11/03	17.3	84.90	5	85.10	84.40	12.3	58,759	0.02%
2023/11/02	60.8	87.26	56	87.38	87.00	4.8	58,906	0.01%
2023/11/01	72	81.34	73.3	83.02	84.50	-1.3	57,640	0.00%
2023/10/31	54.2	80.91	41.1	79.62	77.90	13.1	56,356	0.02%
2023/10/30	74.1	84.03	68.2	84.54	82.50	5.9	55,265	0.01%
2023/10/27	83.1	80.39	89.1	80.57	81.90	-6	54,286	-0.01%
2023/10/26	33.1	83.79	24	83.68	81.40	9.1	53,308	0.02%
2023/10/25	66	85.96	58.2	85.86	85.10	7.9	52,764	0.01%
2023/10/24	43.2	87.02	36	86.75	84.50	7.2	52,328	0.01%
2023/10/23	50	88.76	49.8	88.70	89.20	0.3	51,356	0.00%
2023/10/20	40.2	87.20	56.1	87.44	86.80	-15.9	50,548	-0.03%
2023/10/19	100.2	92.73	202.1	90.56	90.20	-101.9	49,625	-0.21%	大賣/鉅額交易
2023/10/18	60	97.13	43	97.90	95.30	17	47,866	0.04%
2023/10/17	142	99.30	28	97.24	95.50	114	46,865	0.24%	大買/鉅額交易
2023/10/16	61	100.36	182	99.44	103.00	-121	45,768	-0.26%	大賣/鉅額交易
2023/10/13	70.2	103.11	70.5	103.76	103.00	-0.3	45,139	0.00%
2023/10/12	65	98.74	131.2	97.62	99.70	-66.2	43,817	-0.15%	大賣/
2023/10/11	63.2	94.18	37.1	92.35	90.70	26.1	43,141	0.06%
2023/10/06	93	91.54	140	92.24	93.00	-47	41,952	-0.11%	大賣/
2023/10/05	124.1	88.55	68.1	88.74	86.20	56	40,412	0.14%	大買/
2023/10/04	73	85.48	72.1	85.14	87.20	1	39,127	0.00%
2023/10/03	58.2	83.65	37	84.16	83.60	21.2	38,227	0.06%
2023/10/02	84.1	87.13	200.6	85.92	85.00	-116.5	37,496	-0.31%	大賣/鉅額交易
2023/09/28	276.1	83.00	180	81.67	83.80	96.1	36,729	0.26%	大買/大賣/
2023/09/27	161	76.70	85.1	75.94	77.30	75.9	35,194	0.22%	大買/
2023/09/26	112.1	73.63	91.2	73.80	72.30	20.9	33,761	0.06%	大買/
2023/09/25	61.2	72.06	76	71.67	74.00	-14.8	32,288	-0.05%
2023/09/22	113	66.25	115	66.33	67.30	-2	30,994	-0.01%	大買/大賣/
2023/09/21	148	63.16	55	63.37	63.10	93	30,220	0.31%	大買/
2023/09/20	136	68.71	241	66.01	63.80	-105	29,424	-0.36%	大買/大賣/鉅額交易
2023/09/19	108	68.97	126	68.96	69.90	-18	27,768	-0.06%	大買/大賣/
2023/09/18	75	69.57	73	68.19	67.40	2	27,147	0.01%
2023/09/15	80	66.49	75.2	66.59	66.70	4.8	26,353	0.02%
2023/09/14	78.3	64.46	115	64.61	63.20	-36.7	25,649	-0.14%	大賣/
2023/09/13	170	62.85	220	62.63	65.00	-50	25,094	-0.20%	大買/大賣/
2023/09/12	28	66.09	29	65.25	62.30	-1	23,884	0.00%
2023/09/11	85	69.45	109.2	69.42	69.20	-24.2	23,489	-0.10%	大賣/
2023/09/08	227	68.11	242	68.79	68.80	-15	22,612	-0.07%	大買/大賣/
2023/09/07	153	63.37	163.1	63.00	64.20	-10.1	21,132	-0.05%	大買/大賣/
2023/09/06	55.1	60.23	38	60.61	60.60	17.1	20,308	0.08%
2023/09/05	63	58.65	41.1	58.49	57.80	21.9	19,466	0.11%
2023/09/04	38	56.94	37	57.48	57.40	1	18,892	0.01%
2023/09/01	75	57.86	77	57.56	56.90	-2	18,528	-0.01%
2023/08/31	75.3	57.17	68	57.07	56.80	7.3	18,050	0.04%
2023/08/30	57	56.06	45	56.64	57.90	12	17,117	0.07%
2023/08/29	28	50.31	51.4	52.24	52.70	-23.4	16,100	-0.15%
2023/08/28	26	49.46	26	49.88	47.95	0	15,669	0.00%
2023/08/25	77	47.63	16	47.54	47.90	61	15,118	0.40%
2023/08/24	77	49.06	165	48.33	47.35	-88	14,844	-0.59%	大賣/
2023/08/23	169	48.64	144	49.55	48.90	25	14,255	0.18%	大買/大賣/
2023/08/22	0	0.00	5	45.00	45.90	-5	13,585	-0.04%
2023/08/21	19	41.68	21.1	41.72	41.75	-2.1	13,697	-0.02%
2023/08/18	71.1	41.40	140	41.24	41.30	-68.9	13,409	-0.51%	大賣/
2023/08/17	116	38.93	41	38.94	40.55	75	12,447	0.60%	大買/
2023/08/16	73	36.12	388	35.57	36.90	-315	11,562	-2.72%	大賣/鉅額交易
2023/08/15	19	33.15	25	34.26	34.35	-6	11,039	-0.05%
2023/08/14	11	32.25	9	32.99	31.70	2	10,779	0.02%
2023/08/11	0	0.00	7.1	32.31	32.50	-7.1	10,941	-0.06%
2023/08/10	7	31.36	7	31.66	30.85	0	11,322	0.00%
2023/08/09	7	32.55	3	32.55	32.55	4	11,407	0.04%
2023/08/08	156	32.33	4	33.03	32.55	152	11,591	1.31%	大買/鉅額交易
2023/08/07	167.1	31.81	1	32.20	31.95	166.1	11,475	1.45%	大買/鉅額交易
2023/08/04	0	0.00	2	31.55	32.15	-2	11,369	-0.02%
2023/08/02	102	30.66	0	0.00	30.55	102	11,824	0.86%	大買/鉅額交易
2023/08/01	0	31.93	3	31.65	31.25	-3	12,478	-0.02%
2023/07/31	2	31.98	4	32.25	31.50	-2	12,599	-0.02%
2023/07/28	1	32.50	0	0.00	32.25	1	12,932	0.01%
2023/07/27	21.1	32.88	130	32.61	32.00	-108.9	13,132	-0.83%	大賣/鉅額交易
2023/07/26	0	0.00	60	33.72	33.45	-60	12,987	-0.46%
2023/07/25	5	34.95	23	34.49	34.40	-18	13,016	-0.14%
2023/07/24	1	34.70	100	34.41	34.70	-99	12,911	-0.77%
2023/07/21	5	33.00	18.3	33.92	34.00	-13.3	12,850	-0.10%
2023/07/20	0	0.00	47	32.69	33.15	-47	12,831	-0.37%
2023/07/19	3	33.37	7	33.21	33.35	-4	12,808	-0.03%
2023/07/18	90	33.10	13	33.82	33.40	77	12,756	0.60%
2023/07/17	4	32.63	87	32.57	32.40	-83	12,901	-0.64%
2023/07/14	22	32.71	24	32.81	33.80	-2	12,814	-0.02%
2023/07/13	0	0.00	11.2	31.48	31.35	-11.2	12,597	-0.09%
2023/07/12	15	30.37	6	30.61	30.60	9	12,526	0.07%
2023/07/11	52	30.03	3	30.00	30.25	49	12,606	0.39%
2023/07/10	16	29.82	4	29.91	29.45	12	12,761	0.09%
2023/07/07	12	31.11	5	31.37	30.90	7	12,938	0.05%
2023/07/06	1.2	32.07	23.7	32.30	32.55	-22.5	12,961	-0.17%
2023/07/05	1	29.75	8	30.58	30.35	-7	12,787	-0.05%
2023/07/04	64	28.26	5.2	28.91	28.90	58.8	12,557	0.47%
2023/07/03	61	27.67	0	0.00	27.65	61	12,555	0.49%
2023/06/30	1	27.30	0	0.00	27.05	1	12,670	0.01%
2023/06/29	10.2	26.61	1	27.20	27.20	9.2	12,936	0.07%
2023/06/28	3	27.02	0	0.00	27.00	3	14,052	0.02%
2023/06/27	16	27.63	5	28.29	27.35	11	14,817	0.07%
2023/06/26	19	29.20	0	0.00	28.70	19	14,968	0.13%
2023/06/21	0	0.00	5	30.49	30.40	-5	15,183	-0.03%
2023/06/20	2	30.00	18	30.17	30.25	-16	15,146	-0.11%
2023/06/19	5	28.93	21	29.52	29.40	-16	15,262	-0.10%
2023/06/16	7.2	28.62	100	28.65	28.75	-92.8	15,116	-0.61%
2023/06/15	1	28.00	0	0.00	28.25	1	15,059	0.01%
2023/06/14	11.6	27.70	30	28.00	28.20	-18.4	14,975	-0.12%
2023/06/13	2	27.60	1	27.55	27.55	1	14,891	0.01%
2023/06/12	6	28.24	2	28.00	28.00	4	14,725	0.03%
2023/06/09	7	28.14	7	28.67	28.75	0	14,517	0.00%
2023/06/08	12	28.41	2	28.30	28.25	10	14,345	0.07%
2023/06/07	5	29.19	5	29.22	29.10	0	14,217	0.00%
2023/06/06	13	28.98	27	29.02	29.05	-14	14,167	-0.10%
2023/06/05	0	0.00	9	30.21	29.65	-9	14,050	-0.06%
2023/06/02	5	28.40	10	28.52	28.55	-5	13,781	-0.04%
2023/06/01	26	28.30	4	28.38	28.20	22	13,644	0.16%
2023/05/31	31	28.10	46	28.14	28.20	-15	13,562	-0.11%
2023/05/30	3	27.65	0	0.00	27.70	3	13,429	0.02%
2023/05/29	0	0.00	20	27.74	27.80	-20	13,355	-0.15%
2023/05/26	55	27.83	0	0.00	27.05	55	13,239	0.42%
2023/05/25	162	28.05	15	27.96	28.10	147	13,052	1.13%	大買/鉅額交易
2023/05/24	10	27.70	24	27.60	27.65	-14	12,827	-0.11%
2023/05/23	54	27.25	0	0.00	27.30	54	12,711	0.42%
2023/05/22	3	27.17	6	27.22	27.30	-3	12,606	-0.02%
2023/05/19	8	26.61	9	26.86	26.55	-1	12,468	-0.01%
2023/05/18	2	26.73	7	27.01	26.85	-5	12,189	-0.04%
2023/05/17	34	26.73	4	26.81	26.50	30	11,970	0.25%
2023/05/16	22	27.44	68	27.74	27.85	-46	11,523	-0.40%
2023/05/15	4	26.65	13	26.33	26.25	-9	10,924	-0.08%
2023/05/12	15	25.58	6	26.06	26.25	9	10,709	0.08%
2023/05/11	1	24.80	4	24.86	24.65	-3	10,453	-0.03%
2023/05/10	7	25.42	7	25.21	25.25	0	10,259	0.00%
2023/05/09	60	26.09	74	26.12	25.35	-14	10,061	-0.14%
2023/05/08	67	27.87	39	27.65	28.00	28	9,384	0.30%
2023/05/05	5	25.75	16	25.60	25.75	-11	8,646	-0.13%
2023/05/04	17	26.00	6	25.79	25.65	11	8,466	0.13%
2023/05/03	5	25.26	19	25.30	25.30	-14	8,037	-0.17%
2023/05/02	1	24.65	54	24.78	24.80	-53	7,742	-0.68%
2023/04/28	12	24.35	3	24.45	24.40	9	7,611	0.12%
2023/04/27	3	23.40	0	0.00	23.60	3	7,464	0.04%
2023/04/26	3	23.35	1	23.60	23.50	2	7,407	0.03%
2023/04/25	2	23.10	2	23.15	23.10	0	7,333	0.00%
2023/04/24	1	23.60	0	0.00	23.80	1	7,225	0.01%
2023/04/21	1	23.70	6	23.60	23.50	-5	7,147	-0.07%
2023/04/20	14	24.94	8	24.39	24.40	6	6,975	0.09%
2023/04/19	1	24.20	4	24.35	24.25	-3	6,658	-0.05%
2023/04/18	2	24.40	26	24.51	24.10	-24	6,529	-0.37%
2023/04/17	24	24.39	7	24.31	24.20	17	6,399	0.27%
2023/04/14	17	23.87	0	0.00	23.80	17	6,264	0.27%
2023/04/13	24	24.79	8	24.78	24.40	16	6,039	0.26%
2023/04/12	4	24.96	17	24.60	25.05	-13	5,770	-0.23%
2023/04/11	45	24.01	18	24.12	24.15	27	5,427	0.50%
2023/04/10	13	24.05	44	23.69	24.10	-31	5,091	-0.61%
2023/04/07	13	22.71	9	22.79	22.90	4	4,696	0.09%
2023/04/06	13	23.07	1	23.05	22.80	12	4,616	0.26%
2023/03/31	3	22.83	8	22.91	22.95	-5	4,463	-0.11%
2023/03/30	18	22.82	15	22.73	23.00	3	4,281	0.07%
2023/03/29	59	23.19	41	23.23	22.95	18	3,980	0.45%
2023/03/28	29	22.20	95	21.88	22.35	-66	2,752	-2.40%
2023/03/27	37	21.35	27	21.00	20.65	10	1,910	0.52%
2023/03/24	25	21.04	23	20.81	21.35	2	1,606	0.12%
2023/03/23	4	19.95	28	19.95	19.95	-24	1,222	-1.96%
2023/03/22	7	19.91	70	19.93	19.55	-63	1,149	-5.48%
2023/03/21	1	18.60	9	18.58	18.95	-8	836	-0.96%
2023/03/20	0	0.00	36	18.24	18.20	-36	804	-4.48%
2023/03/17	2	17.85	0	0.00	17.80	2	786	0.25%
2023/03/16	0	0.00	0	17.50	17.55	0	781	0.00%
2023/03/15	2	17.65	0	0.00	17.55	2	770	0.26%
2023/03/14	1	17.50	0	0.00	17.60	1	783	0.13%
2023/03/13	0	17.80	0	0.00	17.55	0	792	0.00%
2023/03/10	0	0.00	60	17.87	17.60	-60	793	-7.56%
2023/03/06	1	18.15	15	18.08	18.15	-14	763	-1.83%
2023/03/02	1	17.65	0	0.00	17.75	1	737	0.14%
2023/02/23	0	0.00	5	18.00	18.10	-5	737	-0.68%
2023/02/22	1	17.80	0	0.00	17.85	1	733	0.14%
2023/02/21	1	18.15	5	18.05	18.15	-4	735	-0.54%
2023/02/20	0	17.70	0	0.00	17.85	0	713	0.00%
2023/02/16	0	0.00	25	17.75	17.70	-25	722	-3.46%
2023/02/09	12	17.56	0	0.00	17.85	12	733	1.64%
2023/02/07	3	17.40	0	0.00	17.50	3	716	0.42%
2023/02/03	0	0.00	10	17.60	17.50	-10	738	-1.35%
2023/02/02	12	17.49	2	17.60	17.60	10	741	1.35%
2023/02/01	5	17.45	10	17.40	17.45	-5	745	-0.67%
2023/01/31	5	17.20	0	0.00	17.25	5	747	0.67%
2023/01/13	0	0.00	1	16.70	16.70	-1	753	-0.13%
2023/01/09	1	17.30	0	0.00	17.00	1	777	0.13%
2023/01/05	0	0.00	22	16.40	16.25	-22	752	-2.92%
2023/01/04	10	16.25	0	0.00	16.30	10	759	1.32%
2022/12/29	5	16.25	0	0.00	16.30	5	781	0.64%
2022/12/28	27	16.34	0	0.00	16.25	27	793	3.40%
2022/12/27	0	0.00	21	16.70	16.60	-21	790	-2.66%
2022/12/26	21	16.45	5	16.55	16.50	16	790	2.03%
2022/12/20	0	0.00	5	16.60	16.60	-5	844	-0.59%
2022/12/15	5	17.55	0	0.00	17.60	5	858	0.58%
2022/12/14	1	17.50	0	0.00	17.50	1	875	0.11%
2022/12/13	12	17.46	1	17.50	17.30	11	886	1.24%
2022/12/12	17	17.41	0	0.00	17.45	17	901	1.89%
2022/12/08	5	17.60	0	0.00	17.55	5	919	0.54%
2022/12/07	6	17.58	0	0.00	17.35	6	928	0.65%
2022/12/02	34	17.81	0	0.00	17.85	34	922	3.69%
2022/11/30	14	17.29	0	0.00	17.20	14	923	1.52%
2022/11/29	41	17.18	0	0.00	17.30	41	909	4.51%
2022/11/25	11	17.15	0	0.00	17.00	11	956	1.15%
2022/11/24	37	17.35	0	0.00	17.20	37	996	3.71%
2022/11/23	5	17.16	0	0.00	17.15	5	1,085	0.46%
2022/11/22	1	17.15	0	0.00	17.05	1	1,135	0.09%
2022/11/18	5	17.69	0	0.00	17.55	5	1,185	0.42%
2022/11/15	0	0.00	14	17.67	17.80	-14	1,214	-1.15%
2022/11/14	0	0.00	10	17.70	17.75	-10	1,224	-0.82%
2022/11/11	10	17.50	0	0.00	17.45	10	1,229	0.81%
2022/11/10	0	0.00	39	17.53	17.55	-39	1,236	-3.16%
2022/11/09	2	17.78	7	17.70	17.70	-5	1,250	-0.40%
2022/11/08	32	17.50	0	0.00	17.30	32	1,254	2.55%
2022/11/07	6	17.25	0	0.00	17.25	6	1,265	0.47%
2022/11/04	38	17.25	0	0.00	17.30	38	1,280	2.97%
2022/10/27	3	16.65	0	0.00	16.65	3	1,333	0.22%
2022/10/24	2	16.70	0	0.00	16.75	2	1,376	0.15%
2022/10/11	0	0.00	1	17.30	16.95	-1	1,499	-0.07%
2022/10/05	0	0.00	1	18.00	17.60	-1	1,569	-0.06%
2022/09/28	1	17.65	1	17.45	17.45	0	1,715	0.00%
2022/09/26	2	17.58	4	17.41	17.30	-2	1,714	-0.12%
2022/09/23	1	18.45	2	18.30	18.30	-1	1,702	-0.06%
2022/09/22	5	18.50	1	18.30	18.65	4	1,740	0.23%
2022/09/21	10	18.70	1	18.60	18.60	9	1,794	0.50%
2022/09/20	5	18.98	3	18.85	18.85	2	1,816	0.11%
2022/09/16	10	19.20	0	0.00	19.15	10	1,900	0.53%
2022/09/15	0	0.00	40	19.40	19.35	-40	1,947	-2.05%
2022/09/13	2	19.80	3	19.70	19.70	-1	2,064	-0.05%
2022/09/12	1	19.80	0	0.00	19.65	1	2,179	0.05%
2022/09/08	11	19.29	1	19.40	19.55	10	2,268	0.44%
2022/09/06	11	19.51	0	0.00	19.30	11	2,512	0.44%
2022/09/05	2	19.80	0	0.00	19.60	2	2,659	0.08%
2022/09/02	0	0.00	2	19.85	19.85	-2	2,885	-0.07%
2022/09/01	11	19.71	0	19.80	19.70	11	3,133	0.35%
2022/08/31	0	0.00	1	20.05	20.15	-1	3,311	-0.03%
2022/08/30	1	19.35	13	20.31	20.65	-12	3,433	-0.35%
2022/08/29	32	19.26	0	0.00	19.10	32	2,637	1.21%
2022/08/26	9	20.37	4	20.25	20.25	5	2,300	0.22%
2022/08/25	18	20.91	10	20.45	20.50	8	2,472	0.32%