明基醫 (4116)-富邦-員林券商分點個股進出

台股 » 個股 » 明基醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明基醫

(4116)

可現股當沖

股價
56.5
漲跌
▲0.6
漲幅
+1.07%
成交量
110張
產業
上櫃生技醫療類股
91人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明基醫 (4116)籌碼相關－富邦-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-員林券商分點個股進出
富邦-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	1	56.00	0	0.00	55.90	1	71	1.40%
2024/06/13	3	55.60	0	0.00	55.60	3	71	4.21%
2024/06/07	5	56.70	0	0.00	56.60	5	71	6.96%
2024/06/06	5	57.16	1	56.80	56.40	4	71	5.60%
2024/06/05	1	57.60	0	0.00	57.50	1	69	1.44%
2024/05/15	1	55.60	0	0.00	55.40	1	85	1.18%
2024/03/13	0	0.00	6	57.30	57.20	-6	221	-2.71%
2024/03/01	1	59.50	0	0.00	59.00	1	247	0.40%
2024/02/22	1	60.30	0	0.00	60.10	1	288	0.35%
2024/02/21	5	60.90	0	0.00	60.60	5	288	1.74%
2024/01/19	2	60.50	0	0.00	61.50	2	304	0.66%
2024/01/09	1	62.10	0	0.00	62.10	1	283	0.35%
2023/12/20	11	64.53	10	64.92	64.80	1	208	0.48%
2023/12/14	1	62.80	0	0.00	61.80	1	178	0.56%
2023/11/27	0	0.00	1	65.20	63.80	-1	134	-0.74%
2023/11/10	1	60.00	0	0.00	59.60	1	78	1.27%
2023/11/07	1	60.90	0	0.00	60.10	1	82	1.22%
2023/08/14	0	0.00	1	57.50	57.30	-1	394	-0.25%
2023/08/11	0	0.00	1	59.50	59.00	-1	392	-0.26%
2023/08/10	1	59.20	0	0.00	59.40	1	391	0.26%
2023/08/07	1	65.00	0	0.00	64.90	1	388	0.26%
2023/07/26	0	0.00	8	65.10	63.60	-8	386	-2.07%
2023/07/25	0	0.00	3	64.23	65.90	-3	370	-0.81%
2023/07/24	1	61.50	0	0.00	61.10	1	348	0.29%
2023/07/21	1	62.90	0	0.00	62.10	1	347	0.29%
2023/07/20	11	63.95	0	0.00	62.30	11	358	3.07%
2023/07/19	1	64.50	6	65.03	65.20	-5	330	-1.51%
2023/07/17	1	62.60	0	0.00	63.70	1	295	0.34%
2023/06/19	0	0.00	1	61.10	60.60	-1	281	-0.36%
2023/05/24	1	60.50	0	0.00	60.30	1	324	0.31%
2023/05/05	0	0.00	2	67.00	64.80	-2	385	-0.52%
2023/05/04	0	0.00	1	65.80	66.20	-1	385	-0.26%
2023/05/03	0	0.00	6	65.17	66.00	-6	380	-1.58%
2023/05/02	0	0.00	1	65.10	65.70	-1	375	-0.27%
2023/04/24	1	64.30	0	0.00	64.30	1	330	0.30%
2023/04/14	0	0.00	1	62.20	62.20	-1	312	-0.32%
2023/03/17	0	0.00	5	58.24	58.60	-5	910	-0.55%
2023/03/07	2	65.05	0	0.00	64.40	2	1,007	0.20%
2023/03/06	3	65.20	0	0.00	65.10	3	1,017	0.29%
2023/03/02	0	0.00	1	63.10	63.20	-1	1,055	-0.09%
2023/03/01	0	0.00	1	62.90	63.10	-1	1,089	-0.09%
2023/02/24	2	64.60	0	0.00	63.60	2	1,170	0.17%
2023/02/22	3	64.50	0	0.00	64.80	3	1,307	0.23%
2023/02/21	4	65.70	2	65.60	65.70	2	1,346	0.15%
2023/02/20	6	65.30	0	0.00	65.40	6	1,347	0.45%
2023/02/06	3	67.57	5	67.54	67.30	-2	1,436	-0.14%
2023/02/01	2	65.50	0	0.00	65.50	2	1,455	0.14%
2022/12/23	2	66.90	0	0.00	66.40	2	1,522	0.13%
2022/12/16	0	0.00	6	66.47	66.10	-6	1,410	-0.43%
2022/12/15	6	66.68	15	67.00	66.40	-9	1,387	-0.65%
2022/12/14	18	69.39	1	71.80	68.30	17	1,369	1.24%
2022/12/13	0	0.00	13	68.20	71.30	-13	1,249	-1.04%
2022/12/05	0	0.00	1	66.20	66.30	-1	1,168	-0.09%
2022/12/02	3	65.40	0	0.00	64.70	3	1,176	0.26%
2022/11/28	0	0.00	1	64.20	63.60	-1	1,430	-0.07%
2022/11/24	0	0.00	2	65.90	65.00	-2	1,553	-0.13%
2022/11/23	2	65.50	1	65.90	65.90	1	1,541	0.06%
2022/11/22	4	68.65	12	67.70	64.10	-8	1,538	-0.52%
2022/11/21	1	63.90	1	64.20	63.80	0	1,489	0.00%
2022/11/18	4	64.80	28	64.81	65.10	-24	1,506	-1.59%
2022/11/17	31	60.84	23	60.71	61.20	8	1,484	0.54%
2022/11/11	0	0.00	39	56.90	57.10	-39	2,023	-1.93%
2022/11/10	1	56.30	0	0.00	55.00	1	2,098	0.05%
2022/11/08	1	56.50	0	0.00	54.40	1	2,273	0.04%
2022/11/04	0	0.00	4	54.50	54.90	-4	2,305	-0.17%
2022/11/03	5	55.30	2	56.20	55.20	3	2,327	0.13%
2022/11/02	2	54.00	0	0.00	55.00	2	2,353	0.08%
2022/10/31	0	0.00	3	52.00	52.60	-3	2,410	-0.12%
2022/10/28	14	49.53	0	0.00	48.50	14	2,455	0.57%
2022/10/24	36	52.96	0	0.00	51.80	36	3,015	1.19%
2022/10/18	1	55.00	0	0.00	55.50	1	3,605	0.03%
2022/10/13	3	53.03	6	52.20	52.20	-3	4,294	-0.07%
2022/10/07	0	0.00	30	62.01	60.80	-30	4,467	-0.67%
2022/09/26	6	62.17	0	0.00	60.50	6	5,752	0.10%
2022/09/23	1	66.00	1	66.00	66.00	0	5,916	0.00%
2022/09/15	0	0.00	1	69.00	68.80	-1	7,141	-0.01%
2022/09/14	1	70.40	0	0.00	70.00	1	7,390	0.01%
2022/09/12	2	68.50	2	70.20	71.20	0	8,123	0.00%
2022/09/07	3	67.57	2	67.40	68.00	1	9,174	0.01%
2022/09/06	6	72.28	1	73.90	70.50	5	9,437	0.05%
2022/09/05	17	78.40	11	77.29	75.80	6	9,617	0.06%
2022/09/02	1	73.70	1	76.50	73.70	0	9,859	0.00%
2022/08/31	19	78.07	19	77.39	76.50	0	11,080	0.00%
2022/08/30	12	74.03	12	75.08	75.50	0	11,415	0.00%
2022/08/29	2	73.90	1	75.50	73.90	1	11,739	0.01%
2022/08/26	6	76.03	2	76.20	75.20	4	11,744	0.03%
2022/08/24	6	78.80	9	78.10	77.50	-3	11,777	-0.03%
2022/08/23	17	78.19	22	79.29	77.10	-5	11,799	-0.04%
2022/08/22	24	77.80	28	77.30	78.80	-4	11,801	-0.03%
2022/08/19	17	74.99	0	0.00	75.40	17	12,190	0.14%
2022/08/18	8	79.40	4	78.63	76.70	4	12,263	0.03%
2022/08/17	11	75.27	29	74.92	75.40	-18	12,066	-0.15%
2022/08/16	34	74.64	9	74.99	73.60	25	11,973	0.21%
2022/08/15	2	69.70	2	71.00	71.10	0	11,823	0.00%
2022/08/12	5	70.74	0	0.00	70.50	5	11,821	0.04%
2022/08/11	7	71.80	1	71.50	71.50	6	11,835	0.05%
2022/08/10	3	72.13	4	72.18	72.00	-1	11,838	-0.01%
2022/08/05	1	71.80	0	0.00	72.10	1	11,805	0.01%
2022/08/04	2	70.25	4	70.40	69.80	-2	11,807	-0.02%
2022/08/03	5	75.40	6	77.00	72.00	-1	11,774	-0.01%
2022/08/02	14	79.79	13	82.52	77.50	1	11,700	0.01%
2022/08/01	0	0.00	1	77.90	78.50	-1	11,935	-0.01%
2022/07/29	5	77.36	0	0.00	78.00	5	12,335	0.04%
2022/07/28	2	77.55	3	76.47	76.60	-1	12,502	-0.01%
2022/07/27	4	75.30	3	75.70	76.00	1	12,762	0.01%
2022/07/26	5	78.66	3	77.53	76.00	2	12,842	0.02%
2022/07/25	7	78.83	8	79.90	78.80	-1	12,848	-0.01%
2022/07/22	27	78.98	32	79.12	76.50	-5	12,593	-0.04%
2022/07/21	1	74.30	4	75.40	75.30	-3	12,370	-0.02%
2022/07/20	6	77.32	2	76.75	76.00	4	12,301	0.03%
2022/07/19	0	0.00	11	74.72	76.00	-11	11,994	-0.09%
2022/07/18	0	0.00	1	69.10	69.10	-1	11,997	-0.01%
2022/07/15	7	68.51	13	67.37	66.90	-6	11,951	-0.05%
2022/07/13	48	72.29	61	72.14	70.90	-13	11,788	-0.11%
2022/07/12	16	71.83	15	71.93	71.00	1	11,598	0.01%
2022/07/11	0	0.00	4	67.55	70.70	-4	11,131	-0.04%
2022/07/08	3	64.30	5	64.68	64.30	-2	11,005	-0.02%
2022/07/07	20	65.13	19	63.89	65.10	1	10,935	0.01%
2022/07/06	24	67.39	5	65.00	64.30	19	10,822	0.18%
2022/07/05	7	70.53	3	70.87	71.40	4	10,719	0.04%
2022/07/04	4	70.15	0	0.00	69.30	4	10,591	0.04%
2022/07/01	9	74.52	10	74.41	70.80	-1	10,467	-0.01%
2022/06/30	24	77.01	13	78.70	74.50	11	10,280	0.11%
2022/06/29	16	80.88	14	79.54	80.90	2	10,114	0.02%
2022/06/28	18	80.98	18	81.74	78.50	0	9,848	0.00%
2022/06/27	9	84.69	46	83.26	79.40	-37	9,560	-0.39%
2022/06/24	7.1	89.38	11	87.75	84.30	-3.9	9,387	-0.04%
2022/06/23	10	87.63	10	88.03	87.30	0	9,153	0.00%
2022/06/22	14	89.37	12	88.16	82.90	2	8,969	0.02%
2022/06/21	8	81.85	12.1	82.88	85.00	-4.1	8,705	-0.05%
2022/06/20	78	81.73	66	82.25	77.30	12	8,459	0.14%
2022/06/17	56.1	78.61	62	79.49	81.00	-6	7,919	-0.08%
2022/06/16	40	78.85	11.1	79.06	76.20	29	7,464	0.39%
2022/06/15	21	71.33	29	72.30	75.30	-8	6,811	-0.12%
2022/06/14	42	74.13	44	72.70	68.50	-2	6,504	-0.03%
2022/06/13	26.1	79.37	21	79.65	74.80	5.1	6,240	0.08%
2022/06/10	143	78.14	151	78.20	77.70	-8	5,834	-0.14%	大買/大賣/
2022/06/09	47	78.71	37	78.34	75.20	10	5,365	0.19%
2022/06/08	4	70.24	28	73.13	74.20	-24	4,563	-0.53%
2022/06/07	33	66.28	11	65.57	67.50	22	4,105	0.54%
2022/06/06	0	0.00	6	61.33	61.40	-6	3,759	-0.16%
2022/06/02	5	57.80	0	0.00	55.90	5	3,718	0.13%
2022/06/01	3	59.07	2	60.00	59.20	1	3,663	0.03%
2022/05/31	0	0.00	3	61.93	60.90	-3	3,602	-0.08%
2022/05/30	22	59.22	9	59.41	60.00	13	3,492	0.37%
2022/05/27	18	61.82	13	63.55	58.60	5	3,336	0.15%
2022/05/26	2	56.80	207	56.96	61.40	-205	2,794	-7.34%	大賣/鉅額交易
2022/05/25	172	55.86	0	0.00	55.90	172	2,640	6.51%	大買/鉅額交易
2022/05/20	0	0.00	1	55.90	55.90	-1	2,579	-0.04%
2022/05/19	0	0.00	5	54.90	54.90	-5	2,551	-0.20%
2022/05/17	0	0.00	1	47.45	49.95	-1	2,490	-0.04%
2022/05/16	0	0.00	2	46.00	45.45	-2	2,453	-0.08%
2022/05/13	2	45.90	0	0.00	45.90	2	2,434	0.08%
2022/05/12	15	47.91	6	50.04	46.40	9	2,409	0.37%
2022/05/11	1	52.20	1	52.50	51.40	0	2,355	0.00%
2022/05/10	23	52.57	7	55.30	52.20	16	2,320	0.69%
2022/05/09	102	60.46	85	60.11	58.00	17	2,271	0.75%	大買/
2022/05/06	7	54.60	10	55.82	58.70	-3	1,715	-0.17%
2022/05/05	6	49.23	13	51.10	53.40	-7	1,251	-0.56%
2022/05/04	15	49.10	6	49.60	48.55	9	1,010	0.89%
2022/05/03	6	48.82	12	49.32	50.10	-6	673	-0.89%
2022/04/29	10	44.63	2.4	45.10	45.60	7.6	510	1.48%
2022/04/26	0	0.00	0.2	37.40	35.65	-0.2	264	-0.07%
2022/04/25	34.6	40.68	69	39.55	37.85	-34.4	243	-14.14%
2022/04/22	35	40.90	2	40.20	40.30	33	188	17.53%
2021/12/30	0	0.00	1	35.95	33.20	-1	72	-1.37%
2021/12/29	1	31.60	0	0.00	33.60	1	47	2.11%
2021/11/01	0	0.00	1	27.40	27.60	-1	20	-4.92%
2021/10/22	0	0.00	1	27.00	26.90	-1	21	-4.74%
2021/07/28	1	30.70	0	0.00	30.75	1	31	3.18%
2021/06/09	0	0.00	0	31.75	33.00	0	54	0.00%
2021/04/21	0	0.00	0	35.50	36.45	0	70	0.00%
2021/04/19	0	0.00	1	36.05	35.65	-1	67	-1.48%
2021/03/30	0	0.00	4	35.65	35.95	-4	74	-5.36%
2021/03/26	0	0.00	1	35.40	35.15	-1	84	-1.19%
2021/03/23	1	35.80	0	0.00	35.60	1	85	1.17%
2021/03/19	1	36.00	0	0.00	36.00	1	84	1.18%
2021/03/16	0	0.00	5	35.60	35.55	-5	85	-5.85%
2021/03/15	6	36.32	0	0.00	35.65	6	86	6.94%
2021/03/12	1	35.30	0	0.00	35.60	1	87	1.14%
2021/03/08	2	36.28	0	0.00	36.30	2	109	1.83%
2020/12/30	0	0.00	1	35.90	36.20	-1	83	-1.19%
2020/12/21	1	34.85	0	0.00	34.95	1	65	1.53%
2020/12/02	0	0.00	7	32.89	34.55	-7	45	-15.36%
2020/12/01	0	0.00	14	32.36	32.65	-14	36	-38.53%
2020/11/12	0	0.00	1	31.75	31.20	-1	39	-2.56%
2020/11/06	0	0.00	7	30.56	30.60	-7	40	-17.33%
2020/11/03	0	0.00	7	30.31	30.15	-7	42	-16.45%
2020/08/06	2	32.80	0	0.00	32.80	2	248	0.81%
2020/08/05	7	33.36	0	0.00	33.20	7	247	2.83%
2020/07/30	5	33.30	0	0.00	33.40	5	251	1.99%
2020/07/24	3	33.30	0	0.00	32.95	3	250	1.20%
2020/07/23	5	33.80	0	0.00	33.85	5	250	1.99%
2020/07/22	7	34.10	0	0.00	34.35	7	251	2.79%
2020/07/09	2	39.18	5	39.50	39.25	-3	239	-1.25%
2020/06/22	0	0.00	17	39.60	39.60	-17	156	-10.86%
2020/06/19	0	0.00	10	35.50	36.00	-10	122	-8.20%
2020/06/11	11	33.28	0	0.00	32.55	11	116	9.42%
2020/06/10	14	32.82	8	32.80	33.80	6	116	5.16%
2020/06/04	0	0.00	2	33.15	33.10	-2	116	-1.72%
2020/06/02	0	0.00	1	32.85	33.20	-1	121	-0.82%
2020/05/28	0	0.00	1	34.55	34.60	-1	119	-0.84%
2020/05/27	0	0.00	5	35.24	35.50	-5	113	-4.42%
2020/05/26	0	0.00	10	34.00	34.00	-10	95	-10.47%
2020/05/21	6	30.29	0	0.00	30.40	6	90	6.66%
2020/05/18	8	30.19	0	0.00	30.20	8	90	8.87%
2020/05/14	0	0.00	3	29.73	29.55	-3	89	-3.35%
2020/05/06	0	0.00	5	31.50	31.00	-5	86	-5.78%
2020/04/24	5	29.43	1	28.90	29.20	4	86	4.64%
2020/04/17	0	0.00	5	29.50	29.05	-5	85	-5.86%
2020/04/15	10	31.15	0	0.00	29.40	10	84	11.89%
2020/04/14	0	0.00	5	30.05	30.05	-5	76	-6.54%
2020/03/19	3	22.05	1	22.20	22.05	2	68	2.90%
2020/03/13	4	29.08	0	0.00	28.55	4	60	6.65%
2020/03/11	1	34.00	0	0.00	33.95	1	57	1.73%
2020/03/09	2	34.70	0	0.00	34.60	2	58	3.44%
2020/01/31	0	0.00	1	36.20	36.10	-1	57	-1.72%
2020/01/30	2	37.00	0	0.00	36.45	2	59	3.38%
2019/12/27	1	37.20	0	0.00	37.10	1	56	1.77%
2019/12/03	0	0.00	2	38.78	38.70	-2	50	-3.96%
2019/11/28	1	38.40	0	0.00	38.30	1	48	2.08%
2019/11/26	1	38.10	2	38.10	37.90	-1	47	-2.10%
2019/11/25	0	0.00	3	38.55	38.20	-3	46	-6.44%
2019/11/22	5	39.10	0	0.00	39.00	5	45	11.09%
2019/10/03	1	36.90	0	0.00	36.80	1	89	1.11%
2019/08/15	0	0.00	6	36.50	36.50	-6	126	-4.75%
2019/08/14	2	37.15	0	0.00	37.05	2	125	1.59%
2019/08/05	2	37.30	0	0.00	37.35	2	131	1.52%
2019/07/30	2	39.40	0	0.00	38.90	2	133	1.50%
2019/07/23	0	0.00	1	40.00	39.80	-1	129	-0.78%
2019/07/18	2	40.70	4	40.50	40.35	-2	139	-1.43%
2019/07/15	2	38.70	0	0.00	39.10	2	153	1.31%
2019/07/10	2	39.80	0	0.00	39.95	2	154	1.29%
2019/07/03	1	39.20	0	0.00	38.90	1	155	0.64%
2019/06/28	1	39.00	1	38.70	38.55	0	166	0.00%
2019/06/27	1	38.40	1	38.60	38.60	0	179	0.00%
2019/06/24	2	37.20	0	0.00	37.05	2	212	0.94%
2019/06/20	0	0.00	1	37.30	37.20	-1	215	-0.46%
2019/06/13	0	0.00	1	36.75	36.40	-1	267	-0.37%
2019/06/11	1	37.00	0	0.00	37.10	1	272	0.37%
2019/06/05	1	37.50	0	0.00	37.20	1	271	0.37%
2019/05/28	0	0.00	1	36.60	36.35	-1	269	-0.37%
2019/05/23	1	38.20	0	0.00	37.40	1	270	0.37%
2019/05/10	2	36.50	0	0.00	36.20	2	266	0.75%
2019/04/29	0	0.00	2	39.20	38.45	-2	255	-0.78%
2019/04/24	3	42.32	3	41.70	41.30	0	244	0.00%
2019/04/23	4	41.99	0	0.00	42.80	4	235	1.70%
2019/04/17	2	40.55	3	39.90	39.80	-1	227	-0.44%
2019/04/12	2	40.60	2	39.95	39.90	0	223	0.00%
2019/04/11	0	0.00	2	41.40	40.65	-2	219	-0.91%
2019/04/09	0	0.00	3	42.15	42.40	-3	210	-1.43%
2019/04/03	3	41.95	0	0.00	41.85	3	196	1.53%
2019/04/01	8	41.74	1	42.40	41.50	7	188	3.71%
2019/03/29	3	41.58	10	42.13	41.50	-7	171	-4.08%
2019/03/26	5	39.24	3	39.07	38.70	2	133	1.50%
2019/03/25	1	38.05	0	0.00	38.25	1	129	0.77%
2019/03/22	1	39.15	0	0.00	39.00	1	126	0.79%
2019/03/20	0	0.00	2	36.10	37.00	-2	105	-1.89%
2019/03/19	3	37.28	0	0.00	36.35	3	99	3.01%
2019/03/18	1	37.05	2	37.15	37.10	-1	94	-1.06%
2019/03/14	1	32.35	0	0.00	32.50	1	66	1.49%
2019/02/14	2	31.95	0	0.00	32.00	2	57	3.46%
2019/01/09	3	32.35	1	32.00	31.70	2	47	4.21%
2018/12/10	0	0.00	1	28.05	28.40	-1	39	-2.50%
2018/12/03	1	28.40	0	0.00	28.50	1	40	2.48%
2018/06/06	1	33.30	0	0.00	33.55	1	79	1.25%
2018/05/09	1	32.90	0	0.00	33.05	1	83	1.20%
2018/02/23	0	0.00	1	33.50	33.55	-1	55	-1.80%