優盛 (4121)-富邦-員林券商分點個股進出

台股 » 個股 » 優盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優盛

(4121)

可現股當沖

股價
22.35
漲跌
▼0.05
漲幅
-0.22%
成交量
395張
產業
上櫃生技醫療類股
157人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

優盛 (4121)籌碼相關－富邦-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-員林券商分點個股進出
富邦-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	1	23.75	23.70	-1	419	-0.24%
2024/04/01	0	0.00	0	25.75	25.75	0	439	0.00%
2024/03/28	1	26.60	0	0.00	26.10	1	432	0.23%
2024/03/27	0	0.00	7	26.30	26.35	-7	429	-1.63%
2024/03/26	7	26.54	1	26.60	26.65	6	437	1.37%
2024/03/25	1	26.50	0	0.00	26.00	1	441	0.23%
2024/03/22	0	0.00	19	27.54	27.90	-19	439	-4.32%
2024/03/20	0	0.00	10	26.80	26.90	-10	415	-2.41%
2024/03/19	0	26.50	0	0.00	26.65	0	411	0.00%
2024/03/18	0	0.00	1	26.30	26.40	-1	403	-0.25%
2024/03/15	0	0.00	15	25.86	26.00	-15	397	-3.78%
2024/03/12	0	26.00	0	0.00	26.00	0	384	0.00%
2024/03/08	3	25.63	0	0.00	25.65	3	407	0.74%
2024/03/01	0	24.55	0	0.00	24.60	0	615	0.00%
2024/02/29	0	0.00	1	24.40	24.50	-1	681	-0.15%
2024/02/26	0	24.90	0	0.00	24.75	0	685	0.00%
2024/02/19	0	24.90	0	0.00	24.80	0	677	0.00%
2024/02/15	0	0.00	1	23.50	24.10	-1	671	-0.15%
2024/02/02	0	24.10	0	0.00	23.85	0	668	0.00%
2024/01/31	0	0.00	0	23.90	23.80	0	680	0.00%
2024/01/30	0	0.00	5	24.00	23.75	-5	698	-0.72%
2024/01/29	0	0.00	0	24.05	23.90	0	698	0.00%
2024/01/26	0	0.00	0.1	24.00	23.80	-0.1	698	-0.01%
2024/01/22	9	23.93	0	0.00	23.90	9	704	1.28%
2024/01/19	0	23.91	0	0.00	23.70	0	709	0.00%
2024/01/18	0	23.70	0	0.00	23.65	0	711	0.00%
2024/01/17	0	0.00	0	24.00	23.50	0	710	0.00%
2024/01/15	0	24.05	0	0.00	24.15	0	706	0.00%
2024/01/09	1	24.25	0	0.00	24.25	1	710	0.14%
2024/01/04	2	25.30	0	0.00	25.15	2	706	0.28%
2024/01/03	1	25.80	1	25.50	25.40	0	704	0.00%
2023/12/26	1	24.90	0	0.00	24.95	1	663	0.15%
2023/12/25	0	0.00	1	24.95	24.90	-1	661	-0.15%
2023/12/20	1	25.40	0	0.00	25.45	1	639	0.16%
2023/12/19	3	25.87	3	25.82	26.00	0	623	0.00%
2023/12/18	0	0.00	2	25.45	25.15	-2	594	-0.34%
2023/12/14	2	25.00	3	24.97	24.90	-1	589	-0.17%
2023/12/13	1	24.95	0	0.00	24.90	1	591	0.17%
2023/12/11	0	0.00	1	25.40	25.40	-1	588	-0.17%
2023/12/08	1	25.40	5.1	25.30	25.25	-4.1	587	-0.70%
2023/12/07	0	0.00	9	25.65	25.30	-9	584	-1.54%
2023/12/06	7	25.59	29	25.79	25.60	-22	579	-3.79%
2023/12/05	7	26.42	2	26.20	26.15	5	562	0.89%
2023/12/04	0	0.00	15	27.29	27.05	-15	545	-2.75%
2023/12/01	35	27.71	5	27.40	27.25	30	516	5.81%
2023/11/30	3	26.50	0	0.00	26.50	3	447	0.67%
2023/11/29	26	27.64	5	26.50	26.95	21	427	4.91%
2023/11/28	9	26.09	2	26.80	26.25	7	356	1.96%
2023/11/27	3	26.70	2	26.78	26.80	1	285	0.35%
2023/11/21	0	0.00	0	24.20	24.00	0	218	0.00%
2023/11/16	0	0.00	1	23.70	23.75	-1	222	-0.45%
2023/11/13	0	0.00	1	23.50	23.50	-1	237	-0.42%
2023/11/09	1	24.60	0	0.00	24.30	1	244	0.41%
2023/11/03	0	0.00	2	23.55	23.70	-2	262	-0.76%
2023/10/25	0	22.75	1	22.70	22.90	-1	321	-0.31%
2023/10/13	0	0.00	10	23.25	23.05	-10	659	-1.52%
2023/10/05	0	26.15	0	0.00	23.80	0	734	0.00%
2023/10/02	0	0.00	5	24.00	24.10	-5	793	-0.63%
2023/09/27	0	0.00	1	23.85	23.90	-1	865	-0.12%
2023/09/26	0	24.60	0	0.00	23.90	0	902	0.00%
2023/09/15	15	24.27	0	0.00	24.25	15	1,688	0.89%
2023/09/11	0	0.00	0	23.75	23.40	0	1,767	0.00%
2023/09/08	0	0.00	0	23.86	23.70	0	1,773	0.00%
2023/09/07	0	0.00	0	23.80	23.85	0	1,791	0.00%
2023/09/05	0	23.98	0	24.00	24.00	0	1,835	0.00%
2023/09/04	0	0.00	0	23.99	23.95	0	1,857	0.00%
2023/08/18	0	0.00	1	23.85	23.60	-1	2,152	-0.05%
2023/08/16	1	24.30	0	0.00	24.30	1	2,245	0.04%
2023/08/02	0	0.00	1	27.10	26.85	-1	2,739	-0.04%
2023/07/28	1	28.05	0	0.00	28.00	1	3,308	0.03%
2023/07/27	0	0.00	0.3	28.50	28.40	-0.3	3,529	-0.01%
2023/07/24	1	28.30	0	0.00	28.25	1	4,267	0.02%
2023/07/21	0	0.00	4	29.20	29.20	-4	4,314	-0.09%
2023/07/20	1	29.95	4	29.88	30.00	-3	4,445	-0.07%
2023/07/19	5	30.57	3.1	30.40	30.35	2	4,449	0.04%
2023/07/18	13	30.13	3	30.12	29.85	10	4,382	0.23%
2023/07/17	5	29.35	5	29.25	29.20	0	4,298	0.00%
2023/07/14	0	0.00	0.2	28.85	28.85	-0.2	4,297	0.00%
2023/07/13	2	27.75	0	0.00	27.80	2	4,305	0.05%
2023/07/12	2	28.05	0	0.00	28.10	2	4,306	0.05%
2023/07/11	0	0.00	2	28.80	28.30	-2	4,300	-0.05%
2023/07/10	1	29.15	35	29.28	29.05	-34	4,282	-0.79%
2023/07/07	0	0.00	17	29.44	29.25	-17	4,278	-0.40%
2023/07/05	8	29.95	22	30.21	30.15	-14	4,230	-0.33%
2023/07/03	0	30.40	0	33.00	30.25	0	4,166	0.00%
2023/06/30	16	30.64	3	30.55	30.70	13	4,107	0.32%
2023/06/29	17	29.84	1	30.05	30.05	16	3,948	0.41%
2023/06/28	56	30.11	0	0.00	28.55	56	3,765	1.49%
2023/06/27	0	0.00	2	27.25	29.45	-2	3,494	-0.06%
2023/06/21	0	0.00	3	26.68	26.75	-3	3,398	-0.09%
2023/06/20	1	26.85	4	26.63	26.60	-3	3,393	-0.09%
2023/06/19	1	27.15	9	27.22	27.05	-8	3,382	-0.24%
2023/06/16	4	28.55	0	0.00	28.65	4	3,370	0.12%
2023/06/14	0	0.00	1	27.85	27.85	-1	3,331	-0.03%
2023/06/09	1	28.10	4	28.34	28.85	-3	3,299	-0.09%
2023/06/07	2	29.10	1	28.90	28.90	1	3,278	0.03%
2023/06/06	7	28.49	5	29.41	29.35	2	3,251	0.06%
2023/06/02	4	27.70	1	28.05	27.55	3	3,165	0.09%
2023/05/31	1	27.45	1	27.50	27.40	0	3,153	0.00%
2023/05/30	2	27.18	0	0.00	27.05	2	3,163	0.06%
2023/05/29	0	0.00	2	27.88	27.70	-2	3,160	-0.06%
2023/05/26	1.3	27.72	2	27.95	27.55	-0.7	3,155	-0.02%
2023/05/24	4	29.08	0	0.00	28.70	4	3,118	0.13%
2023/05/23	3	29.70	1	29.65	29.40	2	3,133	0.06%
2023/05/19	2	28.20	0	0.00	28.00	2	3,034	0.07%
2023/05/18	0	0.00	2	29.15	28.90	-2	3,000	-0.07%
2023/05/17	1.2	28.76	0	0.00	29.00	1.2	2,974	0.04%
2023/05/15	9	29.13	0	0.00	28.80	9	2,933	0.31%
2023/05/12	7	29.54	1	29.65	29.45	6	2,880	0.21%
2023/05/11	18	30.08	11	29.90	29.90	7	2,815	0.25%
2023/05/10	1	33.20	2	33.40	33.20	-1	2,687	-0.04%
2023/05/09	8	34.16	11	34.62	33.55	-3	2,643	-0.11%
2023/05/08	11	34.50	7	34.48	34.55	4	2,525	0.16%
2023/05/05	10	35.31	17	35.16	34.75	-7	2,429	-0.29%
2023/05/04	33	34.86	14	35.45	36.10	19	2,260	0.84%
2023/05/03	1	35.35	2	35.50	35.85	-1	1,953	-0.05%
2023/05/02	30	33.92	10	33.95	34.60	20	1,731	1.16%
2023/04/27	1	28.60	5	28.59	30.55	-4	1,131	-0.35%
2023/04/26	4	27.69	0	0.00	27.80	4	981	0.41%
2023/04/25	61	27.71	59	27.95	27.50	2	919	0.22%
2023/04/13	0	0.00	5	24.60	24.40	-5	824	-0.61%
2023/04/07	0	0.00	1	24.15	24.15	-1	1,020	-0.10%
2023/03/20	1	23.50	0	0.00	23.50	1	2,381	0.04%
2023/03/14	0	0.00	4	22.80	22.80	-4	2,487	-0.16%
2023/03/07	5	24.40	0	0.00	24.20	5	2,472	0.20%
2023/03/03	1	24.65	3	24.68	24.60	-2	2,462	-0.08%
2023/03/02	1	24.60	3	24.40	24.60	-2	2,453	-0.08%
2023/03/01	2	23.55	0	0.00	23.90	2	2,434	0.08%
2023/02/21	2	24.38	2	24.28	24.25	0	2,413	0.00%
2023/02/13	0	0.00	3	23.65	23.65	-3	2,365	-0.13%
2023/02/10	0	23.50	0	23.95	23.40	0	2,368	0.00%
2023/02/06	3	24.35	0	0.00	24.35	3	2,334	0.13%
2023/01/16	0	0.00	1	23.75	23.85	-1	2,291	-0.04%
2023/01/12	1	23.40	0	0.00	23.35	1	2,270	0.04%
2023/01/11	0	0.00	1	23.80	23.90	-1	2,228	-0.04%
2023/01/10	0	0.00	2	23.50	23.40	-2	2,209	-0.09%
2023/01/06	1	23.35	1	23.25	23.30	0	2,192	0.00%
2023/01/05	1	24.15	1	23.40	23.35	0	2,183	0.00%
2023/01/04	1	24.00	4	24.36	24.00	-3	2,152	-0.14%
2023/01/03	1	24.35	1	24.65	24.60	0	2,126	0.00%
2022/12/30	1	24.50	1	24.35	24.45	0	2,054	0.00%
2022/12/29	3	23.85	4	24.00	24.55	-1	2,038	-0.05%
2022/12/28	3	24.82	2	24.10	24.10	1	1,992	0.05%
2022/12/27	4	25.10	4	24.49	25.20	0	1,949	0.00%
2022/12/26	13	25.44	92	25.72	25.95	-79	1,855	-4.26%
2022/12/23	80	24.89	8	25.03	24.50	72	1,636	4.40%
2022/12/22	7	23.86	5	23.95	24.20	2	1,465	0.14%
2022/12/21	1	24.25	1	24.15	24.00	0	1,410	0.00%
2022/12/20	43	25.40	35	25.19	24.05	8	1,317	0.61%
2022/12/19	4	24.35	6	24.12	24.85	-2	944	-0.21%
2022/12/16	4	22.90	0	0.00	22.60	4	907	0.44%
2022/12/15	3	22.90	0	0.00	22.45	3	840	0.36%
2022/12/08	2	22.60	2	22.40	22.60	0	551	0.00%
2022/12/07	0	0.00	4	22.36	22.75	-4	530	-0.75%
2022/12/06	0	0.00	5	21.47	21.25	-5	505	-0.99%
2022/12/05	0	0.00	9	21.36	21.50	-9	516	-1.74%
2022/11/24	2	20.45	0	0.00	20.45	2	826	0.24%
2022/10/25	2	18.90	0	0.00	18.85	2	1,181	0.17%
2022/10/12	1	19.80	0	0.00	19.90	1	1,250	0.08%
2022/10/07	1	20.45	0	0.00	20.45	1	1,248	0.08%
2022/10/05	3	21.33	1	20.65	20.70	2	1,264	0.16%
2022/10/03	0	0.00	1	21.05	20.85	-1	1,284	-0.08%
2022/09/30	2	20.25	1	20.90	20.90	1	1,290	0.08%
2022/09/29	0	0.00	2	20.75	20.80	-2	1,293	-0.15%
2022/09/27	0	0.00	5	20.60	21.20	-5	1,287	-0.39%
2022/09/26	3	20.72	0	0.00	20.30	3	1,285	0.23%
2022/09/23	4	21.90	1	21.60	21.50	3	1,294	0.23%
2022/09/22	2	22.50	2	22.60	22.40	0	1,298	0.00%
2022/09/21	1	22.80	0	0.00	22.40	1	1,296	0.08%
2022/09/19	0	0.00	1	22.15	22.45	-1	1,298	-0.08%
2022/09/16	1	22.60	0	0.00	22.60	1	1,298	0.08%
2022/09/15	0	0.00	1	23.05	22.85	-1	1,305	-0.08%
2022/09/14	8	23.99	0	0.00	23.40	8	1,294	0.62%
2022/09/13	0	23.95	0	0.00	23.85	0	1,279	0.00%
2022/09/12	4	24.51	1	24.60	24.60	3	1,283	0.23%
2022/09/08	0	0.00	1	23.90	24.25	-1	1,291	-0.08%
2022/09/06	1	23.85	0	0.00	23.85	1	1,298	0.08%
2022/09/05	2	25.68	3	24.98	24.45	-1	1,301	-0.08%
2022/09/02	3	25.28	0	0.00	24.80	3	1,278	0.23%
2022/09/01	5	25.30	6	25.66	25.60	-1	1,287	-0.08%
2022/08/24	1	23.90	2	23.90	23.80	-1	1,199	-0.08%
2022/08/23	0	0.00	1	23.50	23.50	-1	1,186	-0.08%
2022/08/22	6	24.13	5	24.07	23.25	1	1,183	0.08%
2022/08/19	0	0.00	3	23.47	23.40	-3	1,140	-0.26%
2022/08/18	11	23.36	15	23.15	22.95	-4	1,138	-0.35%
2022/08/17	11	22.44	5	22.84	23.10	6	1,098	0.55%
2022/08/15	0	0.00	4	21.39	21.80	-4	1,107	-0.36%
2022/08/12	0	20.95	3	20.65	20.75	-3	1,134	-0.26%
2022/08/11	0	0.00	0	20.55	20.55	0	1,272	0.00%
2022/08/04	0	0.00	20	19.28	19.35	-20	1,667	-1.20%
2022/08/01	10	20.40	0	0.00	20.25	10	2,167	0.46%
2022/07/29	2	20.30	2	20.25	20.20	0	2,486	0.00%
2022/07/28	0	0.00	0	20.10	20.20	0	2,675	0.00%
2022/07/27	6	20.23	0	0.00	20.40	6	2,933	0.20%
2022/07/26	5	19.80	0	0.00	19.65	5	3,222	0.16%
2022/07/25	0	19.80	0	0.00	19.65	0	3,564	0.00%
2022/07/14	0	19.65	0	0.00	19.50	0	8,459	0.00%
2022/07/06	0	0.00	1	19.55	19.35	-1	9,431	-0.01%
2022/07/05	0	0.00	1	19.85	19.90	-1	9,597	-0.01%
2022/07/04	0	0.00	2	19.50	19.50	-2	9,637	-0.02%
2022/07/01	1	19.05	0	0.00	19.05	1	9,644	0.01%
2022/06/29	0	0.00	1.2	20.73	20.60	-1.2	9,614	-0.01%
2022/06/27	0	0.00	3	20.85	21.00	-3	9,600	-0.03%
2022/06/23	2	20.35	9	20.50	20.40	-7	9,607	-0.07%
2022/06/22	0	0.00	1	20.75	20.25	-1	9,592	-0.01%
2022/06/21	3	20.63	8	21.09	21.10	-5	9,580	-0.05%
2022/06/20	3	21.65	2	20.75	20.35	1	9,571	0.01%
2022/06/17	3	20.57	3	21.25	21.25	0	9,557	0.00%
2022/06/16	4	21.59	2	21.40	21.00	2	9,539	0.02%
2022/06/15	3	21.50	3	21.43	21.40	0	9,526	0.00%
2022/06/14	6	21.45	4	21.48	21.35	2	9,517	0.02%
2022/06/13	20	22.75	18	22.31	22.30	2	9,488	0.02%
2022/06/10	4	23.73	0	0.00	23.40	4	9,448	0.04%
2022/06/09	7	23.83	15	23.83	23.95	-8	9,391	-0.09%
2022/06/08	1	23.00	11	22.93	22.85	-10	9,310	-0.11%
2022/06/07	2	22.90	0	0.00	22.80	2	9,299	0.02%
2022/06/06	1	22.85	2	22.98	22.80	-1	9,289	-0.01%
2022/05/30	0	0.00	1	23.35	23.60	-1	9,232	-0.01%
2022/05/27	1	22.75	0	0.00	22.80	1	9,210	0.01%
2022/05/26	1	22.80	0	0.00	22.70	1	9,195	0.01%
2022/05/25	2	23.10	2	23.00	23.10	0	9,175	0.00%
2022/05/24	1	22.80	0	0.00	22.70	1	9,156	0.01%
2022/05/23	2	23.15	2	23.50	23.30	0	9,132	0.00%
2022/05/20	0	23.60	0	0.00	23.00	0	9,081	0.00%
2022/05/19	5	24.63	6	23.86	23.55	-1	9,032	-0.01%
2022/05/18	1	24.75	2	24.38	24.55	-1	8,890	-0.01%
2022/05/17	0	0.00	2	23.90	23.80	-2	8,805	-0.02%
2022/05/16	0	0.00	4	23.20	23.55	-4	8,766	-0.05%
2022/05/13	4	22.89	4	23.13	23.25	0	8,686	0.00%
2022/05/12	0	0.00	2	23.35	23.00	-2	8,582	-0.02%
2022/05/11	9	23.83	4	23.40	23.00	5	8,465	0.06%
2022/05/10	6	23.06	4	23.78	24.20	2	8,321	0.02%
2022/05/09	6	24.87	4	24.84	23.90	2	8,094	0.02%
2022/05/06	12	25.20	7	25.04	25.00	5	7,943	0.06%
2022/05/05	4	25.40	50	25.35	25.00	-46	7,620	-0.60%
2022/05/04	65.1	25.64	64	25.56	25.10	1.1	7,431	0.01%
2022/05/03	4	28.77	4	28.74	27.80	0	7,172	0.00%
2022/04/29	14	29.66	6	29.16	28.45	8	6,868	0.12%
2022/04/28	101	31.40	38	31.55	30.50	63	6,526	0.97%	大買/
2022/04/27	54	29.85	57	30.26	31.10	-3	5,369	-0.06%
2022/04/26	11	28.62	9	28.62	28.30	2	4,714	0.04%
2022/04/25	39.1	31.75	46	32.01	28.70	-6.9	4,437	-0.16%
2022/04/22	22	31.22	13	31.03	30.00	9	3,840	0.23%
2022/04/21	158	33.40	214	33.42	31.00	-56	3,384	-1.65%	大買/大賣/
2022/04/20	228	30.89	204	30.77	31.35	24	2,068	1.16%	大買/大賣/
2022/04/19	48	28.52	48	28.66	28.50	0	1,601	0.00%
2022/04/18	1	29.00	3	29.40	29.40	-2	1,104	-0.18%
2022/04/15	36	26.51	30	25.31	26.75	6	1,115	0.54%
2022/04/14	36	24.19	9	23.19	24.35	27	926	2.91%
2022/04/13	3	22.38	2	22.23	22.15	1	852	0.12%
2022/04/12	3	22.22	7	22.67	22.90	-4	842	-0.47%
2022/04/11	8	23.70	3	23.78	23.65	5	799	0.62%
2022/04/08	6	21.58	11	21.85	22.10	-5	635	-0.79%
2022/04/06	1	21.40	1	20.90	21.00	0	588	0.00%
2022/03/31	3	20.65	0	0.00	20.70	3	586	0.51%
2022/03/30	0	0.00	3	20.60	20.55	-3	589	-0.51%
2022/03/29	0	0.00	1	20.45	20.60	-1	590	-0.17%
2022/03/28	2	21.23	1	21.00	20.70	1	589	0.17%
2022/03/25	0	0.00	1	20.70	20.65	-1	574	-0.17%
2022/03/22	0	0.00	5	21.32	21.20	-5	586	-0.85%
2022/03/21	1	21.00	1	20.95	20.90	0	579	0.00%
2022/03/04	0	19.95	0	0.00	19.80	0	801	0.00%
2022/02/22	1	19.55	1	19.75	19.75	0	1,036	0.00%
2022/02/18	0	0.00	3	20.07	20.00	-3	1,044	-0.29%
2022/02/17	0	0.00	3	20.07	20.10	-3	1,047	-0.29%
2022/02/16	1	20.00	0	0.00	20.00	1	1,047	0.10%
2022/02/09	0	0.00	2	19.95	19.90	-2	1,062	-0.19%
2022/02/08	0	20.00	0	19.70	19.90	0	1,062	0.00%
2022/01/25	4	19.98	4	20.20	19.55	0	1,062	0.00%
2022/01/24	3	20.65	6	20.94	20.35	-3	1,054	-0.28%
2022/01/21	2	20.65	0	0.00	20.40	2	1,048	0.19%
2022/01/20	0	0.00	23	20.61	20.65	-23	1,042	-2.21%
2022/01/13	0	0.00	11	21.00	21.00	-11	1,034	-1.06%
2022/01/11	1	21.35	1	21.50	20.95	0	1,022	0.00%
2022/01/10	34	22.88	33	22.97	22.30	1	991	0.10%
2022/01/07	1	22.10	4	22.00	22.15	-3	893	-0.34%
2022/01/06	1	22.10	3	21.97	21.50	-2	858	-0.23%
2022/01/04	1	21.65	10	21.25	21.70	-9	823	-1.09%
2021/12/29	8	20.80	0	0.00	20.80	8	800	1.00%
2021/12/28	0	0.00	0	20.65	20.65	0	806	0.00%
2021/12/23	0	0.00	22	20.78	20.75	-22	813	-2.70%
2021/12/20	0	0.00	6	20.75	20.80	-6	812	-0.74%
2021/12/07	1	20.65	0	0.00	20.50	1	814	0.12%
2021/12/03	1	21.10	1	21.10	20.80	0	972	0.00%
2021/12/02	2	20.98	0	0.00	20.95	2	1,088	0.18%
2021/12/01	5	20.95	6	20.87	21.00	-1	1,061	-0.09%
2021/11/30	11	20.43	19	20.40	20.35	-8	1,024	-0.78%
2021/11/29	67	22.38	84	22.28	22.45	-17	943	-1.80%
2021/11/26	53	20.70	4	20.58	20.45	49	762	6.42%
2021/11/18	5	19.50	0	0.00	19.50	5	754	0.66%
2021/11/11	0	19.20	0	0.00	19.20	0	792	0.00%
2021/11/09	0	0.00	1	19.15	19.20	-1	804	-0.12%
2021/10/29	0	19.65	0	0.00	19.25	0	913	0.00%
2021/10/28	0	0.00	0	19.50	19.65	0	930	0.00%
2021/10/20	0	19.18	0	0.00	19.15	0	1,036	0.00%
2021/10/19	0	19.00	0	0.00	19.15	0	1,058	0.00%
2021/10/13	0	0.00	15	18.37	18.40	-15	1,352	-1.11%
2021/10/07	0	0.00	1	18.85	19.50	-1	1,398	-0.07%
2021/10/06	0	0.00	1	18.95	18.95	-1	1,431	-0.07%
2021/10/04	0	0.00	1	19.55	19.15	-1	1,473	-0.07%
2021/09/29	0	0.00	10	20.40	20.25	-10	1,513	-0.66%
2021/09/28	0	0.00	2	20.70	20.75	-2	1,542	-0.13%
2021/09/27	1	20.70	0	0.00	20.75	1	1,564	0.06%
2021/09/24	8	20.46	0	0.00	20.50	8	1,601	0.50%
2021/09/17	0	0.00	33	20.93	20.90	-33	1,703	-1.94%
2021/09/16	2	21.15	0	0.00	21.05	2	1,736	0.12%
2021/09/15	0	0.00	5	21.10	21.10	-5	1,787	-0.28%
2021/09/14	0	0.00	2	21.63	21.35	-2	1,859	-0.11%
2021/09/13	4	21.30	0	0.00	21.35	4	1,895	0.21%
2021/09/10	15	21.71	1	21.90	21.70	14	1,973	0.71%
2021/09/09	13	22.04	1	21.95	22.00	12	2,057	0.58%
2021/09/08	79	23.01	2	23.15	22.65	77	2,056	3.74%
2021/09/07	9	23.41	4	23.59	23.70	5	1,955	0.26%
2021/09/06	0	0.00	10	21.90	21.85	-10	1,847	-0.54%
2021/08/31	0	0.00	1	21.90	21.95	-1	1,991	-0.05%
2021/08/30	2	22.23	0	0.00	22.15	2	2,079	0.10%
2021/08/27	13	23.10	13	23.20	23.25	0	2,179	0.00%
2021/08/26	2	24.00	0	0.00	23.60	2	2,382	0.08%
2021/08/25	0	0.00	5	22.20	22.45	-5	2,786	-0.18%
2021/08/24	5	22.63	0	0.00	22.15	5	3,538	0.14%
2021/08/23	1	22.30	0	0.00	22.40	1	3,540	0.03%
2021/08/19	0	0.00	3	22.50	21.35	-3	3,773	-0.08%
2021/08/18	3	21.80	0	0.00	22.80	3	4,030	0.07%
2021/08/13	0	0.00	1	24.15	23.85	-1	4,084	-0.02%
2021/08/11	0	0.00	20	23.97	23.70	-20	4,220	-0.47%
2021/08/09	1	26.00	0	0.00	25.90	1	4,541	0.02%
2021/08/06	2	25.85	0	0.00	25.75	2	4,646	0.04%
2021/08/04	0	0.00	1	25.85	26.15	-1	4,937	-0.02%
2021/08/02	2	26.65	0	0.00	26.40	2	4,936	0.04%
2021/07/30	0	0.00	1	24.85	24.40	-1	4,889	-0.02%
2021/07/29	0	0.00	1	24.95	24.85	-1	4,891	-0.02%
2021/07/28	2	24.45	0	0.00	24.30	2	4,893	0.04%
2021/07/27	0	0.00	1	24.90	24.75	-1	4,912	-0.02%
2021/07/26	6	25.90	3	25.63	25.40	3	4,946	0.06%
2021/07/23	0	0.00	2	25.13	25.00	-2	4,951	-0.04%
2021/07/22	1	25.15	0	0.00	24.75	1	4,938	0.02%
2021/07/21	7	26.10	2	25.15	25.15	5	4,922	0.10%
2021/07/20	1	26.45	15	27.29	27.80	-14	4,799	-0.29%
2021/07/16	3	24.95	3	25.35	24.90	0	4,675	0.00%
2021/07/15	1	24.60	1	24.95	25.35	0	4,673	0.00%
2021/07/13	2	24.60	3	24.40	24.20	-1	4,642	-0.02%
2021/07/08	1	26.35	2	26.40	26.30	-1	4,582	-0.02%
2021/07/05	0	0.00	2	26.80	26.85	-2	4,587	-0.04%
2021/07/02	10	26.36	5	26.20	26.15	5	4,562	0.11%
2021/07/01	1	26.70	0	0.00	26.20	1	4,546	0.02%
2021/06/30	2	26.83	65	26.81	26.80	-63	4,512	-1.40%
2021/06/29	3	27.13	3	26.87	26.90	0	4,493	0.00%
2021/06/25	2	27.60	2	27.23	27.00	0	4,416	0.00%
2021/06/24	2	28.03	2	28.50	27.75	0	4,392	0.00%
2021/06/23	2	27.93	1	28.40	27.70	1	4,348	0.02%
2021/06/22	2	28.32	2	28.60	27.55	0	4,287	0.00%
2021/06/21	0	0.00	15	28.39	27.85	-15	4,259	-0.35%
2021/06/18	4	30.56	2	29.98	29.75	2	4,184	0.05%
2021/06/17	4	30.45	0	0.00	30.60	4	4,120	0.10%
2021/06/16	1	30.60	17	29.96	29.65	-16	4,135	-0.39%
2021/06/15	1	30.75	22	30.94	30.65	-21	4,106	-0.51%
2021/06/11	12	32.05	7	31.59	31.65	5	4,089	0.12%
2021/06/10	3	31.13	1	31.15	31.15	2	4,126	0.05%
2021/06/09	0	0.00	1	31.20	31.85	-1	4,116	-0.02%
2021/06/08	7	32.22	1	32.90	31.80	6	4,078	0.15%
2021/06/07	3	34.27	9	34.48	33.80	-6	4,022	-0.15%
2021/06/04	6	33.84	2	33.20	32.50	4	3,940	0.10%
2021/06/03	21	34.57	9	34.42	34.55	12	3,839	0.31%
2021/06/02	100	30.42	128	32.03	33.95	-28	3,640	-0.77%	大賣/
2021/06/01	91	31.91	111.2	31.89	30.90	-20.2	3,218	-0.63%	大賣/
2021/05/31	0	0.00	6	30.35	30.35	-6	2,467	-0.24%
2021/05/28	0	0.00	4	27.60	27.60	-4	2,464	-0.16%
2021/05/27	14	24.89	3	24.80	25.10	11	2,461	0.45%
2021/05/26	6	22.23	19	22.63	22.85	-13	2,241	-0.58%
2021/05/25	0	0.00	3	20.92	20.80	-3	1,969	-0.15%
2021/05/24	5	20.98	0	0.00	20.80	5	1,955	0.26%
2021/05/21	1	20.55	0	0.00	20.80	1	1,925	0.05%
2021/05/19	4	20.94	1	20.95	20.85	3	1,843	0.16%
2021/05/18	140	21.74	46	21.20	21.55	94	1,770	5.31%	大買/
2021/05/17	21	22.32	5	22.45	22.65	16	1,625	0.98%
2021/05/14	103	21.39	65	21.38	20.60	38	1,409	2.70%	大買/
2021/05/13	8	21.63	5	21.33	22.25	3	1,288	0.23%
2021/05/12	5	20.10	8	20.24	20.25	-3	1,036	-0.29%
2021/05/11	3	19.10	9	19.18	19.20	-6	963	-0.62%
2021/05/07	0	0.00	1	19.55	19.55	-1	940	-0.11%
2021/05/04	8	19.75	0	0.00	19.80	8	929	0.86%
2021/05/03	2	21.05	2.1	21.18	20.80	-0.1	903	-0.01%
2021/04/29	0	0.00	0.1	20.85	20.85	-0.1	863	-0.01%
2021/04/28	0	0.00	1	20.80	20.75	-1	843	-0.12%
2021/04/23	1	20.35	2	20.30	20.30	-1	841	-0.12%
2021/04/22	0	0.00	3	20.63	20.25	-3	846	-0.35%
2021/04/16	0	0.00	4	20.35	20.40	-4	849	-0.47%
2021/04/15	0	0.00	1	20.40	20.35	-1	849	-0.12%
2021/04/14	4	20.20	0	0.00	20.30	4	852	0.47%
2021/04/12	0	0.00	1	21.60	21.70	-1	849	-0.12%
2021/04/08	1	20.95	0	0.00	21.00	1	819	0.12%
2021/04/07	0	0.00	1	20.85	21.10	-1	818	-0.12%
2021/04/01	1	20.75	0	0.00	20.85	1	876	0.11%
2021/03/31	0	0.00	17	20.95	20.85	-17	904	-1.88%
2021/03/29	0	0.00	10	21.18	21.15	-10	969	-1.03%
2021/03/26	0	0.00	1	21.50	21.35	-1	1,035	-0.10%
2021/03/23	0	0.00	2	21.20	21.10	-2	1,100	-0.18%
2021/03/22	0	0.00	2	21.58	21.50	-2	1,106	-0.18%
2021/03/19	20	21.34	2	21.35	21.40	18	1,095	1.64%
2021/03/17	0	20.60	1	20.50	20.45	-1	1,080	-0.09%
2021/03/16	5	20.78	1	21.05	20.70	4	1,076	0.37%
2021/03/15	0	0.00	2	20.20	20.25	-2	1,036	-0.19%
2021/03/12	0	0.00	6	20.04	20.00	-6	1,040	-0.58%
2021/03/09	1	20.05	0	0.00	20.05	1	1,032	0.10%
2021/03/08	0	0.00	1	19.75	19.90	-1	1,033	-0.10%
2021/03/05	1	19.90	0	0.00	20.00	1	1,022	0.10%
2021/03/04	2	19.70	2	19.85	19.85	0	1,024	0.00%
2021/03/03	1	19.85	0	0.00	19.85	1	1,035	0.10%
2021/03/02	6	19.85	0	0.00	19.65	6	1,036	0.58%
2021/02/25	0	0.00	5	19.35	19.40	-5	1,041	-0.48%
2021/02/24	0	0.00	2	19.35	19.40	-2	1,075	-0.19%
2021/02/23	0	0.00	3	19.95	19.80	-3	1,074	-0.28%
2021/02/22	2	20.00	9	20.05	20.00	-7	1,068	-0.65%
2021/02/19	1	19.45	1	19.75	19.75	0	1,062	0.00%
2021/02/18	7	18.85	10	19.26	19.35	-3	1,057	-0.28%
2021/02/05	0	19.20	2	19.20	19.00	-2	1,053	-0.19%
2021/02/04	0	21.00	0	0.00	19.10	0	1,058	0.00%
2021/02/03	0	0.00	5	19.10	19.10	-5	1,064	-0.47%
2021/02/01	0	0.00	14	18.89	18.85	-14	1,138	-1.23%
2021/01/29	2	18.85	0.3	18.57	18.75	1.7	1,135	0.15%
2021/01/28	1	18.90	5	18.96	18.95	-4	1,132	-0.35%
2021/01/27	2	19.10	0	0.00	19.15	2	1,129	0.18%
2021/01/26	1	19.45	3	19.60	19.60	-2	1,124	-0.18%
2021/01/25	3	19.88	0	0.00	19.65	3	1,118	0.27%
2021/01/21	2	19.05	0	0.00	19.05	2	1,106	0.18%
2021/01/20	9.5	19.35	0	0.00	19.15	9.5	1,103	0.86%
2021/01/19	3	19.75	3	19.90	19.45	0	1,098	0.00%
2021/01/18	4	20.11	0	0.00	19.90	4	1,094	0.37%
2021/01/14	3	20.20	0	0.00	20.10	3	1,077	0.28%
2021/01/13	5	20.65	5	20.30	20.40	0	1,070	0.00%
2021/01/12	2	21.00	4	21.13	20.80	-2	1,060	-0.19%
2021/01/11	0	0.00	5	21.16	21.15	-5	1,049	-0.48%
2021/01/08	1	20.85	4	20.78	20.90	-3	1,033	-0.29%
2021/01/07	1	20.30	2	20.28	20.25	-1	1,025	-0.10%
2021/01/06	6	20.74	9	20.23	20.15	-3	1,016	-0.30%
2021/01/05	7	21.04	0	0.00	20.90	7	992	0.70%
2021/01/04	11	21.12	10	21.06	21.00	1	983	0.10%
2020/12/31	8	21.08	3	21.10	21.05	5	980	0.51%
2020/12/30	3	21.13	4	21.23	21.35	-1	980	-0.10%
2020/12/29	14	21.39	1	21.05	21.05	13	975	1.33%
2020/12/28	0	0.00	2	21.85	21.70	-2	946	-0.21%
2020/12/25	7	22.44	10	22.18	21.85	-3	915	-0.33%
2020/12/24	3	22.20	3	22.40	22.10	0	881	0.00%
2020/12/23	13	22.14	14	21.88	21.95	-1	847	-0.12%
2020/12/22	18	21.94	23	22.04	22.30	-5	806	-0.62%
2020/12/21	5	21.59	2	21.53	21.55	3	729	0.41%
2020/12/18	3	20.70	8.4	20.56	20.55	-5.4	667	-0.81%
2020/12/16	4	20.35	3	20.37	20.05	1	624	0.16%
2020/12/15	11	20.25	2	19.85	19.85	9	606	1.48%
2020/12/14	2	19.75	2	19.90	20.40	0	584	0.00%
2020/12/10	6	19.95	2	19.90	19.90	4	544	0.73%
2020/12/09	5	20.60	5	20.40	20.25	0	540	0.00%
2020/12/08	0	0.00	3	19.60	19.95	-3	520	-0.58%
2020/12/07	0	0.00	8	19.09	19.15	-8	500	-1.60%
2020/12/03	3	19.20	5	19.40	19.40	-2	510	-0.39%
2020/12/02	5	19.37	6	19.23	19.20	-1	507	-0.20%
2020/11/30	2	19.55	4	19.70	19.45	-2	516	-0.39%
2020/11/27	0	0.00	11	19.55	19.60	-11	508	-2.16%
2020/11/25	10	19.33	1	19.30	19.25	9	496	1.81%
2020/11/23	1	18.80	2	19.38	19.45	-1	481	-0.21%
2020/11/20	1	18.50	0	0.00	18.60	1	460	0.22%
2020/11/19	1	18.50	0	0.00	18.50	1	458	0.22%
2020/11/18	6	18.35	0	0.00	18.45	6	459	1.31%
2020/11/17	7	18.40	4	18.33	18.40	3	464	0.65%
2020/11/16	0	0.00	2	18.45	18.45	-2	480	-0.42%
2020/11/13	7	18.34	0	0.00	18.25	7	490	1.43%
2020/11/12	10	18.28	2	18.25	18.25	8	516	1.55%
2020/11/11	15	18.15	0	0.00	18.30	15	528	2.84%
2020/11/10	32	18.59	34	18.69	17.90	-2	533	-0.37%
2020/11/09	36	18.19	35	18.38	18.70	1	491	0.20%
2020/11/02	2	16.55	0	0.00	16.85	2	554	0.36%
2020/10/30	1	17.00	0	0.00	16.70	1	568	0.18%
2020/10/29	0	0.00	8	17.01	16.90	-8	586	-1.36%
2020/10/28	1	17.15	0	0.00	17.05	1	642	0.16%
2020/10/26	1	17.55	0	0.00	17.25	1	665	0.15%
2020/10/23	0	0.00	9	17.60	17.65	-9	694	-1.30%
2020/10/14	0	0.00	1	18.05	18.05	-1	841	-0.12%
2020/10/12	1	17.95	0	0.00	17.85	1	913	0.11%
2020/09/29	0	0.00	0	17.10	17.05	0	1,345	0.00%
2020/09/24	1	17.45	0	0.00	17.40	1	1,412	0.07%
2020/09/23	0	0.00	10	18.10	18.00	-10	1,461	-0.68%
2020/09/17	1	18.35	0	0.00	18.30	1	1,746	0.06%
2020/09/14	2	18.30	0	0.00	18.15	2	1,891	0.11%
2020/09/08	4	18.95	0	0.00	18.85	4	2,522	0.16%
2020/09/07	1	18.70	0	0.00	18.60	1	2,533	0.04%
2020/09/04	3	18.93	5	18.87	18.85	-2	2,577	-0.08%
2020/09/03	2	18.73	0	0.00	18.70	2	2,601	0.08%
2020/09/01	11	19.15	10	19.08	19.10	1	2,635	0.04%
2020/08/28	2	19.73	0	0.00	19.65	2	2,674	0.07%
2020/08/24	7	19.48	1	19.50	19.35	6	2,845	0.21%
2020/08/21	11	19.12	11	19.20	19.25	0	2,891	0.00%
2020/08/20	1	18.85	0	0.00	18.90	1	2,960	0.03%
2020/08/19	2	20.60	0	0.00	20.15	2	3,032	0.07%
2020/08/18	11	21.05	15	20.75	20.50	-4	3,117	-0.13%
2020/08/17	7	20.49	15	20.56	20.75	-8	3,210	-0.25%
2020/08/14	6	20.18	6	19.98	19.90	0	3,270	0.00%
2020/08/10	1	19.75	1	20.35	19.80	0	3,732	0.00%
2020/08/07	13	20.44	17	20.41	20.15	-4	3,841	-0.10%
2020/08/06	19	20.22	21	20.24	19.90	-2	4,088	-0.05%
2020/08/04	2	20.00	3	19.97	19.95	-1	4,213	-0.02%
2020/08/03	12	20.28	11	20.30	20.30	1	4,338	0.02%
2020/07/31	2	18.90	2	19.00	19.00	0	4,648	0.00%
2020/07/30	2	18.70	3	18.73	18.70	-1	4,869	-0.02%
2020/07/29	9	18.52	9	18.36	18.30	0	5,036	0.00%
2020/07/28	0	0.00	1	17.65	17.70	-1	5,147	-0.02%
2020/07/27	7	18.45	6	18.39	18.05	1	5,220	0.02%
2020/07/24	0	0.00	1	19.50	19.10	-1	5,429	-0.02%
2020/07/22	4	20.41	5	20.11	19.95	-1	5,839	-0.02%
2020/07/21	13	19.90	3	19.80	19.80	10	6,334	0.16%
2020/07/20	5	19.95	7	19.48	19.80	-2	6,548	-0.03%
2020/07/17	6	20.13	3	20.70	19.30	3	6,558	0.05%
2020/07/16	7	20.84	6	21.14	20.80	1	6,537	0.02%
2020/07/15	6	20.73	0	0.00	20.80	6	6,553	0.09%
2020/07/14	0	0.00	40	21.38	21.10	-40	6,574	-0.61%
2020/07/13	3	21.75	3	22.20	21.65	0	6,631	0.00%
2020/07/10	40	21.48	4	21.80	21.20	36	6,568	0.55%
2020/07/09	12	22.31	9	22.11	22.05	3	6,545	0.05%
2020/07/08	9	22.08	25	22.10	21.90	-16	6,578	-0.24%
2020/07/07	3	20.65	1	20.85	20.60	2	6,526	0.03%
2020/07/06	0	0.00	11	21.08	21.05	-11	6,552	-0.17%
2020/07/03	10	21.04	26	20.96	21.15	-16	6,592	-0.24%
2020/07/02	15	21.76	5	21.71	21.55	10	6,720	0.15%
2020/07/01	5	21.45	6	21.34	21.40	-1	6,783	-0.01%
2020/06/30	5	21.40	2	21.33	21.45	3	6,843	0.04%
2020/06/29	21	22.10	9	22.11	22.00	12	6,814	0.18%
2020/06/24	6	20.56	1	20.25	20.50	5	6,648	0.08%
2020/06/23	2	21.20	7	21.44	21.15	-5	6,662	-0.08%
2020/06/22	11	21.68	5	21.41	21.10	6	6,690	0.09%
2020/06/19	15	22.51	11	22.11	22.20	4	6,664	0.06%
2020/06/18	13	23.38	4	23.18	23.00	9	6,678	0.13%
2020/06/17	7	22.32	3	22.35	22.50	4	6,602	0.06%
2020/06/16	8	21.73	26	22.36	22.40	-18	6,549	-0.27%
2020/06/15	7	20.09	8	20.61	20.80	-1	6,290	-0.02%
2020/06/11	1	18.90	4	19.80	18.60	-3	6,198	-0.05%
2020/06/09	0	0.00	1	19.65	19.35	-1	6,172	-0.02%
2020/06/08	2	19.20	3	19.70	19.05	-1	6,166	-0.02%
2020/06/05	2	19.38	2	19.50	19.55	0	6,187	0.00%
2020/06/04	10	19.47	0	0.00	19.40	10	6,201	0.16%
2020/06/03	13	19.93	14	19.94	19.95	-1	6,243	-0.02%
2020/06/02	2	18.68	1	18.50	18.85	1	6,216	0.02%
2020/06/01	3	19.15	3	19.10	19.00	0	6,614	0.00%
2020/05/29	0	0.00	12	19.41	19.25	-12	6,852	-0.18%
2020/05/28	6	19.73	8	19.78	19.25	-2	7,066	-0.03%
2020/05/27	21	20.00	7	19.41	19.70	14	7,261	0.19%
2020/05/26	10	21.19	18	21.44	20.55	-8	7,369	-0.11%
2020/05/25	17	21.69	7	21.77	21.60	10	7,353	0.14%
2020/05/22	7	21.58	18	21.53	21.40	-11	7,567	-0.15%
2020/05/21	15	21.08	5	21.06	21.10	10	7,532	0.13%
2020/05/20	9	20.92	11	21.15	20.65	-2	7,575	-0.03%
2020/05/19	11	20.80	12	20.95	20.60	-1	7,520	-0.01%
2020/05/18	29	21.56	18	21.64	21.45	11	7,397	0.15%
2020/05/15	26	20.70	31	20.61	20.60	-5	7,244	-0.07%
2020/05/14	14	20.93	12	20.88	19.90	2	7,145	0.03%
2020/05/13	14	20.70	16	20.56	20.85	-2	7,034	-0.03%
2020/05/12	10	20.49	15	20.50	20.40	-5	6,792	-0.07%
2020/05/11	142	19.62	144	19.58	19.95	-2	6,748	-0.03%	大買/大賣/
2020/05/08	25	21.44	23	20.83	20.05	2	6,657	0.03%
2020/05/07	79	24.18	55	23.81	22.25	24	6,606	0.36%
2020/05/06	40	23.04	45	23.30	23.80	-5	6,379	-0.08%
2020/05/05	15	21.05	6	21.31	21.65	9	6,154	0.15%
2020/05/04	114	21.12	123	21.20	20.65	-9	5,992	-0.15%	大買/大賣/
2020/04/30	13	20.30	31	20.19	20.10	-18	5,898	-0.31%
2020/04/29	38	21.21	38	21.02	20.70	0	5,891	0.00%
2020/04/28	4	20.34	16	20.66	20.10	-12	5,688	-0.21%
2020/04/27	96	21.28	97	21.52	21.50	-1	5,600	-0.02%
2020/04/24	105	20.02	92	20.27	20.70	13	5,299	0.25%	大買/
2020/04/23	34	18.54	50	18.49	19.05	-16	4,780	-0.33%
2020/04/22	11	17.37	14	17.24	17.35	-3	4,548	-0.07%
2020/04/21	15	17.35	15	17.31	16.95	0	4,504	0.00%
2020/04/20	15	17.69	18	17.71	17.60	-3	4,472	-0.07%
2020/04/17	23	17.56	16	17.54	17.40	7	4,432	0.16%
2020/04/16	15	17.43	19	17.64	17.85	-4	4,377	-0.09%
2020/04/15	12	17.45	15	17.43	17.10	-3	4,280	-0.07%
2020/04/14	14	17.64	10	17.90	17.75	4	4,239	0.09%
2020/04/13	16	17.62	12	17.79	17.90	4	4,192	0.10%
2020/04/10	11	17.45	23	17.59	17.30	-12	4,078	-0.29%
2020/04/09	16	16.98	15	17.15	16.95	1	3,997	0.03%
2020/04/08	28	17.41	30	17.73	17.30	-2	3,949	-0.05%
2020/04/07	45	17.63	5	17.66	17.15	40	3,883	1.03%
2020/04/06	1	17.00	4	16.83	17.15	-3	3,727	-0.08%
2020/04/01	4	15.45	20	14.73	15.60	-16	3,610	-0.44%
2020/03/31	16	14.60	21	14.53	14.20	-5	3,527	-0.14%
2020/03/30	16	14.59	22	14.82	14.65	-6	3,508	-0.17%
2020/03/27	31	14.91	17	15.44	14.35	14	3,483	0.40%
2020/03/26	19	14.47	22	14.79	15.40	-3	3,434	-0.09%
2020/03/25	25	14.50	17	14.74	14.30	8	3,374	0.24%
2020/03/24	22	14.96	11	15.20	14.55	11	3,338	0.33%
2020/03/23	10	14.47	7	14.24	14.90	3	3,267	0.09%
2020/03/20	0	0.00	6	13.20	13.55	-6	3,205	-0.19%
2020/03/19	2	12.75	0	0.00	12.35	2	3,147	0.06%
2020/03/18	0	0.00	2	14.20	13.70	-2	3,127	-0.06%
2020/03/17	3	13.35	6	13.93	13.35	-3	3,099	-0.10%
2020/03/16	7	15.02	21	14.77	14.80	-14	3,068	-0.46%
2020/03/12	2	16.58	0	0.00	16.05	2	3,016	0.07%
2020/03/11	2	17.90	5	17.88	17.80	-3	2,997	-0.10%
2020/03/10	3	18.13	1	18.10	17.80	2	2,952	0.07%
2020/03/09	12	20.40	18	20.36	19.75	-6	2,921	-0.21%
2020/03/06	21	22.57	40	22.21	21.90	-19	2,845	-0.67%
2020/03/05	75	22.07	39	22.48	22.20	36	2,778	1.30%
2020/03/04	5	20.87	75	21.38	21.55	-70	2,328	-3.01%
2020/03/03	49	19.48	10	19.59	19.60	39	2,065	1.89%
2020/03/02	24	18.69	21	19.20	19.60	3	1,824	0.16%
2020/02/27	5	17.55	17	17.68	17.85	-12	1,586	-0.76%
2020/02/26	50	16.87	15	16.63	16.25	35	1,414	2.47%
2020/02/25	77	17.08	75	16.99	16.65	2	1,365	0.15%
2020/02/24	0	0.00	40	16.50	16.50	-40	1,059	-3.78%
2020/02/21	124	14.46	88	14.54	15.00	36	980	3.67%	大買/
2020/02/19	3	12.97	0	0.00	13.00	3	846	0.35%
2020/02/18	0	0.00	2	13.30	13.10	-2	841	-0.24%
2020/02/17	0	0.00	2	13.55	13.45	-2	834	-0.24%
2020/02/14	1	13.65	0	0.00	13.45	1	818	0.12%
2020/02/13	2	13.60	0	0.00	13.55	2	808	0.25%
2020/02/12	0	0.00	1	13.55	13.55	-1	770	-0.13%
2020/02/10	12	14.30	0	0.00	13.60	12	735	1.63%
2020/02/07	8	13.61	9	13.93	14.30	-1	642	-0.16%
2020/02/06	0	0.00	2	13.10	13.00	-2	499	-0.40%
2020/02/04	0	0.00	21	13.62	13.55	-21	484	-4.33%
2020/02/03	3	13.72	1	13.90	13.90	2	435	0.46%
2020/01/31	1	13.50	4	12.70	12.65	-3	340	-0.88%
2020/01/30	25	13.47	0	0.00	13.50	25	314	7.95%
2020/01/14	0	0.00	14	12.00	12.10	-14	281	-4.98%
2019/12/23	5	11.90	0	0.00	11.90	5	630	0.79%
2019/12/03	2	12.30	0	0.00	12.30	2	789	0.25%
2019/11/22	13	12.77	13	12.75	12.80	0	748	0.00%
2019/11/20	2	12.50	2	12.25	12.30	0	711	0.00%
2019/11/19	1	12.65	1	12.50	12.50	0	702	0.00%
2019/11/14	0	0.00	0.2	11.75	11.75	-0.2	662	-0.02%
2019/11/08	0	0.00	0.3	11.80	11.80	-0.3	656	-0.05%
2019/11/05	0	0.00	0.1	11.85	11.85	-0.1	652	-0.01%
2019/11/01	0	0.00	1	12.00	12.00	-1	648	-0.15%
2019/10/23	0	12.05	0	0.00	12.05	0	636	0.01%
2019/10/21	0	11.50	0	0.00	11.50	0	631	0.00%
2019/10/15	0	11.60	0	0.00	11.70	0	696	0.00%
2019/10/08	2	12.35	2	12.25	12.00	0	678	0.00%
2019/10/07	1	12.10	1	12.00	12.20	0	671	0.00%
2019/10/03	2	12.30	2	12.28	12.25	0	658	0.00%
2019/10/01	0	0.00	20	12.75	12.55	-20	617	-3.24%
2019/09/27	0	0.00	8	12.60	12.80	-8	590	-1.35%
2019/09/26	41.5	13.39	42	13.44	13.10	-0.5	549	-0.09%
2019/09/25	32	12.58	14	12.79	12.85	18	365	4.92%
2019/09/19	0	10.70	0	0.00	10.80	0	199	0.00%
2019/09/12	5	10.80	0	0.00	10.85	5	184	2.71%
2019/09/02	0	10.60	0	0.00	10.60	0	183	0.00%
2019/08/30	0	10.50	0	0.00	10.60	0	183	0.01%
2019/08/28	0	10.45	0	0.00	10.50	0	184	0.00%
2019/08/21	0	0.00	2	10.70	10.75	-2	181	-1.10%
2019/07/26	0	0.00	3	11.30	11.25	-3	168	-1.78%
2019/07/22	2	11.40	0	0.00	11.35	2	157	1.27%
2019/07/19	2	12.05	3	11.90	11.80	-1	146	-0.68%
2019/07/18	0	0.00	6	12.00	12.00	-6	119	-5.01%
2019/07/02	10	10.75	0	0.00	10.85	10	74	13.47%
2019/05/16	0	0.00	5	10.60	10.65	-5	175	-2.84%
2019/05/15	0	0.00	3	10.60	10.60	-3	178	-1.68%
2019/05/14	0	0.00	4	10.45	10.45	-4	181	-2.21%
2019/05/13	0	0.00	6	10.45	10.35	-6	182	-3.29%
2019/05/02	0	0.00	0	10.90	10.85	0	179	0.00%
2019/04/19	0	0.00	4	11.10	11.10	-4	182	-2.20%
2019/04/17	0	0.00	1	11.20	11.20	-1	187	-0.53%
2019/04/03	3	11.35	0	0.00	11.30	3	222	1.35%
2019/03/28	0	0.00	3	11.80	11.65	-3	214	-1.40%
2019/03/15	1	11.25	0	0.00	11.30	1	157	0.64%
2019/03/12	2	11.20	0	0.00	11.25	2	158	1.26%
2019/03/04	0	11.10	0	0.00	11.20	0	169	0.00%
2019/02/18	0	11.40	0	0.00	11.45	0	152	0.00%
2019/02/15	0	11.40	0	0.00	11.30	0	151	0.00%
2019/02/14	0	11.35	0	0.00	11.25	0	151	0.00%
2019/02/12	0	11.00	0	0.00	11.05	0	146	0.00%
2019/01/29	0	0.00	1	10.90	10.80	-1	147	-0.68%
2019/01/18	1	10.95	0	0.00	10.85	1	166	0.60%
2019/01/10	1	11.15	0	0.00	11.15	1	165	0.60%
2019/01/08	3	11.42	3	11.60	11.45	0	171	0.00%
2019/01/07	1	11.00	2	11.00	10.95	-1	157	-0.64%
2019/01/04	2	10.93	0	0.00	10.85	2	159	1.26%
2018/12/17	0	10.80	0	0.00	10.60	0	208	0.00%
2018/11/28	0	10.60	0	0.00	10.50	0	250	0.00%
2018/11/27	0	10.45	0	0.00	10.35	0	251	0.00%
2018/11/21	2	10.65	2	10.85	10.70	0	266	0.00%
2018/11/15	0	10.40	0	0.00	10.30	0	265	0.00%
2018/11/14	0	0.00	13	10.25	10.30	-13	265	-4.90%
2018/11/02	0	0.00	1	10.50	10.45	-1	302	-0.33%
2018/10/26	1	10.25	0	0.00	10.25	1	318	0.31%
2018/10/25	0	0.00	37	10.62	10.60	-37	316	-11.67%
2018/10/24	0	0.00	19	11.19	11.15	-19	315	-6.03%
2018/10/23	0	0.00	53	11.08	11.10	-53	316	-16.77%
2018/10/17	10	11.55	0	0.00	11.50	10	324	3.08%
2018/10/16	10	11.20	0	0.00	11.10	10	316	3.16%
2018/10/15	5	10.88	0	0.00	10.85	5	315	1.58%
2018/10/11	1	11.10	124	10.95	10.95	-123	316	-38.91%	大賣/鉅額交易
2018/10/09	1	12.25	0	0.00	12.15	1	310	0.32%
2018/10/08	16	12.28	0	0.00	12.35	16	324	4.92%
2018/10/05	8	12.86	10	12.87	12.55	-2	327	-0.61%
2018/10/01	48	12.53	1	12.50	12.55	47	324	14.46%
2018/09/27	2	12.15	0	0.00	12.10	2	314	0.64%
2018/09/26	1	12.20	0	0.00	12.20	1	316	0.32%
2018/09/20	11	12.50	0	0.00	12.40	11	320	3.44%
2018/09/18	0	0.00	1	12.60	12.45	-1	323	-0.31%
2018/09/07	0	0.00	2	12.15	11.90	-2	316	-0.63%
2018/09/06	1	12.05	0	0.00	12.10	1	311	0.32%
2018/08/16	3	11.70	0	0.00	12.00	3	452	0.66%
2018/06/25	0	13.55	0	0.00	13.45	0	943	0.00%
2018/06/12	0	0.00	1	14.30	14.30	-1	1,300	-0.08%
2018/06/04	2	13.90	0	0.00	13.85	2	1,347	0.15%
2018/06/01	0	0.00	1	14.15	14.00	-1	1,374	-0.07%
2018/05/17	1	14.15	0	0.00	14.05	1	1,331	0.08%
2018/04/27	0	0.00	2	14.30	14.30	-2	1,354	-0.15%
2018/04/25	2	14.90	0	0.00	14.90	2	1,375	0.15%
2018/04/24	0	0.00	2	15.45	14.75	-2	1,447	-0.14%
2018/04/20	1	14.80	0	0.00	14.50	1	1,586	0.06%
2018/04/19	1	14.75	0	0.00	14.35	1	1,669	0.06%
2018/04/13	0	0.00	1	14.55	14.30	-1	1,647	-0.06%
2018/04/12	1	14.75	0	0.00	14.60	1	1,637	0.06%
2018/04/10	0	0.00	1	15.30	14.95	-1	1,622	-0.06%
2018/04/09	1	15.65	1	15.55	15.40	0	1,603	0.00%
2018/03/30	30	15.40	0	0.00	14.85	30	1,487	2.02%
2018/03/28	3	15.27	3	15.82	15.60	0	1,422	0.00%
2018/03/27	0	0.00	1	15.20	14.80	-1	1,329	-0.08%
2018/03/26	1	15.30	0	0.00	15.25	1	1,311	0.08%
2018/03/23	0	0.00	1	14.45	14.20	-1	1,239	-0.08%
2018/03/20	0	0.00	2	14.53	14.55	-2	1,125	-0.18%
2018/03/19	1	15.40	1	14.95	14.70	0	1,114	0.00%
2018/03/16	3	14.65	0	0.00	15.15	3	1,037	0.29%
2018/03/14	2	13.53	0	0.00	13.55	2	922	0.22%
2018/03/09	0	0.00	1	13.55	13.35	-1	912	-0.11%
2018/02/27	20	12.95	0	0.00	12.85	20	844	2.37%
2018/02/26	30	13.03	0	0.00	12.85	30	852	3.52%
2018/02/23	38	12.88	0	0.00	12.90	38	898	4.23%
2018/02/22	35	12.85	0	0.00	12.90	35	918	3.81%
2018/01/24	0	0.00	0.3	15.25	15.25	-0.3	991	-0.03%
2018/01/18	5	15.80	0	0.00	15.50	5	905	0.55%
2018/01/17	1	15.15	3	15.15	15.45	-2	822	-0.24%
2018/01/16	3	15.65	3	15.35	15.75	0	749	0.00%