亞諾法 (4133)-富邦-員林券商分點個股進出

台股 » 個股 » 亞諾法 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞諾法

(4133)

可現股當沖

股價
32.00
漲跌
--
漲幅
0.00%
成交量
97張
產業
上市生技醫療類股▲0.49%
224人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞諾法 (4133)籌碼相關－富邦-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-員林券商分點個股進出
富邦-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	1	31.85	32.00	-1	174	-0.57%
2024/04/30	0	0.00	0	31.45	31.15	0	179	0.00%
2024/04/25	1	30.90	0	0.00	30.90	1	184	0.54%
2024/04/16	0.1	30.50	0	0.00	30.20	0.1	202	0.06%
2024/04/12	0.1	31.70	1	31.55	31.55	-0.9	214	-0.41%
2024/04/01	0	0.00	0	32.05	32.00	0	420	0.00%
2024/03/26	0	0.00	2	32.10	31.95	-2	501	-0.40%
2024/03/19	1	31.55	0	0.00	31.60	1	700	0.14%
2024/03/13	0	31.78	0	0.00	31.40	0	714	0.00%
2024/03/11	0	32.25	0	0.00	32.00	0	731	0.00%
2024/03/05	0	32.40	0	0.00	32.15	0	859	0.00%
2024/02/27	0	33.35	0	0.00	33.05	0	1,043	0.00%
2024/02/26	1	33.35	0	0.00	33.45	1	1,042	0.10%
2024/02/23	0.1	33.26	0	0.00	32.90	0.1	1,040	0.01%
2024/02/21	0	33.55	0	0.00	33.10	0	1,039	0.00%
2024/02/19	0	33.55	0	0.00	33.55	0	1,036	0.00%
2024/02/05	0	32.65	0	0.00	32.40	0	1,029	0.00%
2024/02/02	0	0.00	3	33.33	33.00	-3	1,026	-0.29%
2024/01/26	1	33.90	0	0.00	33.50	1	1,008	0.10%
2024/01/23	0.1	34.25	0	0.00	34.10	0.1	1,001	0.01%
2024/01/22	0	35.00	0	0.00	34.05	0	1,002	0.00%
2024/01/19	0	36.00	0	0.00	34.15	0	1,000	0.00%
2024/01/18	0	37.05	0	0.00	34.15	0	998	0.00%
2024/01/16	0	0.00	1	35.35	35.20	-1	989	-0.10%
2024/01/15	0	36.85	0	0.00	35.70	0	987	0.00%
2024/01/10	1	35.90	0	0.00	35.85	1	976	0.10%
2024/01/04	0	0.00	1	36.25	36.80	-1	933	-0.11%
2024/01/03	5	37.37	2	36.10	36.10	3	863	0.35%
2023/12/27	0	0.00	3	35.50	35.30	-3	749	-0.40%
2023/12/26	0	0.00	1	35.25	35.30	-1	747	-0.13%
2023/12/25	0	0.00	1	35.70	35.10	-1	744	-0.13%
2023/12/22	1	36.05	0	0.00	35.65	1	730	0.14%
2023/12/21	2	36.88	1	36.50	36.50	1	717	0.14%
2023/12/19	3	37.25	2	37.18	36.20	1	581	0.17%
2023/12/13	1	35.50	0	0.00	35.15	1	459	0.22%
2023/12/12	0	0.00	2	35.00	35.05	-2	458	-0.44%
2023/12/07	3	36.27	4	36.11	36.00	-1	443	-0.23%
2023/12/06	2	36.15	2	35.93	35.95	0	435	0.00%
2023/12/05	5	36.22	7	36.28	36.60	-2	423	-0.47%
2023/12/04	7	37.45	2	38.03	37.85	5	382	1.31%
2023/11/29	0	0.00	20	36.61	36.15	-20	278	-7.19%
2023/11/28	16	36.90	14	36.81	37.50	2	250	0.80%
2023/11/27	20	36.00	3	34.90	36.00	17	134	12.61%
2023/11/22	1	32.65	0	0.00	32.65	1	85	1.17%
2023/11/16	0	32.45	0	0.00	32.25	0	84	0.00%
2023/11/15	1	32.15	0	0.00	32.10	1	83	1.19%
2023/11/13	1	32.10	0	0.00	32.05	1	83	1.20%
2023/11/07	0	0.00	1	32.85	32.75	-1	92	-1.09%
2023/11/06	0	0.00	1	32.40	32.55	-1	93	-1.07%
2023/11/03	1	32.15	1	32.45	32.25	0	93	0.00%
2023/11/01	0	0.00	1	32.00	32.10	-1	91	-1.09%
2023/10/31	3	31.87	0	0.00	31.60	3	91	3.26%
2023/10/30	0	0.00	4	32.35	32.15	-4	92	-4.34%
2023/10/26	0	0.00	1	31.70	31.50	-1	89	-1.11%
2023/10/25	0	31.95	0	0.00	31.70	0	91	0.00%
2023/10/16	0	0.00	1	31.45	31.45	-1	99	-1.00%
2023/10/05	0	34.60	0	0.00	31.70	0	109	0.00%
2023/10/04	0	0.00	2	31.60	31.65	-2	110	-1.81%
2023/10/03	0	0.00	0	32.00	31.60	0	111	0.00%
2023/10/02	1	31.65	0	0.00	31.65	1	115	0.87%
2023/09/26	0.2	31.75	0	0.00	31.45	0.2	121	0.12%
2023/09/25	2	31.68	1	32.00	31.45	1	122	0.81%
2023/09/22	0	0.00	1	31.95	31.95	-1	124	-0.80%
2023/09/15	1	31.30	0	0.00	31.45	1	133	0.75%
2023/09/11	1	31.40	0	0.00	31.45	1	137	0.73%
2023/09/05	0	32.75	1	32.30	32.40	-1	144	-0.69%
2023/09/01	1	32.40	0	0.00	32.25	1	146	0.68%
2023/08/30	1	31.65	0	0.00	31.95	1	147	0.68%
2023/08/25	1	31.65	0	0.00	31.80	1	151	0.66%
2023/08/16	0	0.00	1	31.45	32.05	-1	176	-0.57%
2023/08/14	0.1	31.30	0	0.00	31.15	0.1	176	0.07%
2023/07/27	0.5	34.00	0	0.00	33.85	0.5	182	0.27%
2023/07/13	0	34.25	0	0.00	33.75	0	202	0.00%
2023/07/11	0	0.00	2	34.40	34.40	-2	203	-0.98%
2023/06/27	10	35.90	1	35.50	35.55	9	202	4.44%
2023/06/21	1	35.15	0	0.00	35.15	1	203	0.49%
2023/06/12	0	35.85	0	0.00	35.40	0	207	0.01%
2023/05/24	1	36.45	0	0.00	36.30	1	261	0.38%
2023/04/21	10	36.00	0	0.00	35.80	10	349	2.86%
2023/04/17	0	0.00	0	37.95	37.45	0	369	0.00%
2023/04/13	0	0.00	1	37.30	37.15	-1	431	-0.23%
2023/04/10	0	0.00	1	36.70	36.60	-1	671	-0.15%
2023/03/29	0	0.00	7	36.90	36.95	-7	788	-0.89%
2023/03/28	0	36.90	0	0.00	36.75	0	817	0.00%
2023/03/22	0	0.00	0	36.70	36.65	0	1,077	0.00%
2023/03/21	1	36.45	0	0.00	36.55	1	1,119	0.09%
2023/03/20	2	35.80	0	0.00	36.45	2	1,134	0.18%
2023/03/15	0	0.00	0	37.30	36.85	0	1,174	0.00%
2023/03/14	0	37.73	0	0.00	36.80	0	1,184	0.00%
2023/03/13	0	38.48	0	0.00	37.10	0	1,206	0.00%
2023/03/07	0	38.90	5	38.40	38.30	-5	1,198	-0.42%
2023/03/06	0	38.95	0	0.00	38.55	0	1,203	0.00%
2023/02/22	0	0.00	2	37.60	37.55	-2	1,274	-0.16%
2023/02/20	1	38.30	0	0.00	38.05	1	1,325	0.08%
2023/02/17	2	38.30	0	0.00	38.30	2	1,325	0.15%
2023/02/16	1	38.45	0	0.00	38.35	1	1,328	0.08%
2023/02/14	0	0.00	1	38.15	38.25	-1	1,355	-0.07%
2023/02/13	1	37.85	0	0.00	38.05	1	1,358	0.07%
2023/02/09	0	39.75	0	0.00	39.35	0	1,357	0.00%
2023/02/07	2	39.78	0	0.00	39.70	2	1,350	0.15%
2023/02/06	0	0.00	2	40.40	39.60	-2	1,354	-0.15%
2023/02/03	1	39.50	1	39.40	40.00	0	1,341	0.00%
2023/02/02	0	0.00	4	39.20	39.30	-4	1,338	-0.30%
2023/02/01	0	0.00	2	38.65	38.60	-2	1,330	-0.15%
2023/01/30	1	38.05	0	0.00	38.40	1	1,340	0.07%
2023/01/17	1	38.05	0	0.00	38.00	1	1,337	0.07%
2023/01/16	0	0.00	4	38.35	38.45	-4	1,338	-0.30%
2023/01/11	1	37.95	100	37.96	37.80	-99	1,340	-7.39%
2023/01/10	1	38.30	0	0.00	38.15	1	1,337	0.07%
2023/01/09	2	38.35	0	0.00	38.60	2	1,340	0.15%
2023/01/05	3	38.80	1	38.60	38.45	2	1,350	0.15%
2023/01/04	1	39.35	1	38.70	38.60	0	1,342	0.00%
2023/01/03	2	40.55	0	0.00	39.85	2	1,333	0.15%
2022/12/30	3	40.87	0	0.00	41.20	3	1,298	0.23%
2022/12/29	1	40.85	3	41.03	41.10	-2	1,221	-0.16%
2022/12/27	1	39.45	9	39.51	39.45	-8	1,084	-0.74%
2022/12/26	7	41.18	5	41.05	40.55	2	1,076	0.19%
2022/12/23	11	39.73	1	40.30	40.00	10	1,044	0.96%
2022/12/22	8	38.84	1	39.00	39.00	7	1,018	0.69%
2022/12/20	2	38.58	0	0.00	38.00	2	1,035	0.19%
2022/12/19	1	39.33	0	0.00	39.30	1	1,027	0.10%
2022/12/16	11	39.16	0	0.00	38.75	11	993	1.11%
2022/12/15	1	40.10	3	40.40	39.20	-2	976	-0.20%
2022/12/14	5	41.72	1	40.95	40.60	4	973	0.41%
2022/12/13	0	0.00	3	42.10	42.10	-3	845	-0.35%
2022/12/12	8	38.49	6	38.30	38.30	2	823	0.24%
2022/12/09	90	39.34	0	0.00	39.20	90	832	10.81%
2022/12/08	0	0.00	2	38.20	38.45	-2	847	-0.24%
2022/12/07	11	38.53	1	39.00	38.30	10	958	1.04%
2022/12/06	3	38.87	0	0.00	37.95	3	971	0.31%
2022/11/30	0	0.00	2	37.55	37.65	-2	1,156	-0.17%
2022/11/29	1	37.15	0	0.00	37.20	1	1,255	0.08%
2022/11/25	1	37.70	1	37.50	37.30	0	1,863	0.00%
2022/11/22	1	37.25	0	0.00	37.85	1	2,147	0.05%
2022/11/18	0	0.00	3	39.00	39.00	-3	2,222	-0.13%
2022/11/17	1	38.55	3	38.92	38.40	-2	2,237	-0.09%
2022/11/16	1	37.35	0	0.00	37.00	1	2,258	0.04%
2022/11/14	1	36.30	0	0.00	36.65	1	2,448	0.04%
2022/11/11	0	0.00	2	36.70	36.20	-2	2,591	-0.08%
2022/11/09	0	0.00	1	35.40	35.50	-1	2,633	-0.04%
2022/11/01	0	0.00	2	34.50	34.30	-2	2,666	-0.08%
2022/10/26	0	0.00	1	32.85	32.55	-1	2,711	-0.04%
2022/10/19	0	0.00	1	33.50	33.40	-1	2,832	-0.04%
2022/10/12	1	32.90	1	33.35	33.40	0	2,984	0.00%
2022/10/06	3	34.90	0	0.00	34.95	3	2,996	0.10%
2022/10/05	5	34.30	6	34.09	34.00	-1	3,011	-0.03%
2022/10/04	10	34.35	10	34.30	34.30	0	3,055	0.00%
2022/10/03	5	33.30	5	33.80	33.80	0	3,065	0.00%
2022/09/28	5	33.50	0	0.00	32.90	5	3,090	0.16%
2022/09/23	5	37.35	5	36.60	36.55	0	3,127	0.00%
2022/09/20	5	38.50	5	38.65	38.65	0	3,278	0.00%
2022/09/19	0	0.00	6	38.55	38.75	-6	3,313	-0.18%
2022/09/15	3	41.87	4	41.18	40.80	-1	3,411	-0.03%
2022/09/14	2	41.98	3	42.35	41.80	-1	3,402	-0.03%
2022/09/13	3	41.65	3	41.45	41.25	0	3,319	0.00%
2022/09/12	5	40.46	4	41.13	42.50	1	3,314	0.03%
2022/09/08	7	41.15	1	41.40	41.40	6	3,279	0.18%
2022/09/07	2	40.68	2	39.60	39.50	0	3,269	0.00%
2022/09/06	3	42.32	2	41.08	40.45	1	3,239	0.03%
2022/09/05	3	44.28	6	43.90	43.60	-3	3,193	-0.09%
2022/09/02	11	46.67	12	47.13	46.50	-1	3,130	-0.03%
2022/09/01	14.1	46.30	10	46.15	45.75	4.1	2,933	0.14%
2022/08/31	2	44.08	4	44.43	45.40	-2	2,612	-0.08%
2022/08/30	6	40.95	3	41.30	41.30	3	2,398	0.13%
2022/08/29	1	39.70	0	0.00	39.75	1	2,377	0.04%
2022/08/25	4	40.05	2	40.75	40.95	2	2,396	0.08%
2022/08/24	1	38.75	4	39.48	40.00	-3	2,380	-0.13%
2022/08/23	7	38.69	9	39.03	38.70	-2	2,373	-0.08%
2022/08/22	2	40.95	5	40.76	40.00	-3	2,341	-0.13%
2022/08/19	5	39.82	12	39.68	40.40	-7	2,287	-0.31%
2022/08/18	13	39.93	17	39.99	38.90	-4	2,253	-0.18%
2022/08/17	0	0.00	2	37.83	38.15	-2	2,175	-0.09%
2022/08/16	3	38.30	3	38.33	37.55	0	2,237	0.00%
2022/08/15	3	37.00	0	0.00	37.15	3	2,339	0.13%
2022/08/11	0	0.00	1	35.80	35.70	-1	2,914	-0.03%
2022/08/10	2	35.70	0	0.00	35.35	2	3,191	0.06%
2022/08/05	10	35.05	2	35.10	35.55	8	3,645	0.22%
2022/08/04	1	34.30	1	34.45	34.45	0	3,940	0.00%
2022/08/03	0	0.00	2	35.58	35.00	-2	4,294	-0.05%
2022/08/02	3	35.72	0	0.00	35.25	3	4,416	0.07%
2022/08/01	3	36.57	5	36.68	36.60	-2	4,853	-0.04%
2022/07/28	2	37.78	2	37.35	37.35	0	5,899	0.00%
2022/07/27	2	37.50	5	38.21	37.80	-3	5,949	-0.05%
2022/07/26	8	38.89	2	38.00	38.30	6	5,926	0.10%
2022/07/25	1	39.05	2	40.43	38.90	-1	5,891	-0.02%
2022/07/22	11	39.50	4	39.48	39.70	7	5,824	0.12%
2022/07/21	0	0.00	3	37.15	37.80	-3	5,793	-0.05%
2022/07/20	3	37.77	1	38.55	37.70	2	5,818	0.03%
2022/07/19	2	37.50	0	0.00	37.35	2	5,807	0.03%
2022/07/18	1	37.65	0	0.00	37.45	1	5,818	0.02%
2022/07/14	0	38.80	0	0.00	37.55	0	5,869	0.00%
2022/07/13	2	36.90	12	37.00	36.90	-10	5,952	-0.17%
2022/07/12	15	37.15	3	36.90	35.90	12	6,011	0.20%
2022/07/11	8	39.26	1	39.05	39.85	7	6,191	0.11%
2022/07/08	1	38.30	1	38.90	39.00	0	6,395	0.00%
2022/07/07	5	37.15	5	38.50	38.50	0	6,531	0.00%
2022/07/05	0	0.00	0	37.15	38.10	0	7,889	0.00%
2022/07/04	12	36.00	23	36.51	37.30	-11	8,943	-0.12%
2022/07/01	5	37.43	8	36.82	36.45	-3	9,444	-0.03%
2022/06/30	19	38.87	17	37.42	37.45	2	9,571	0.02%
2022/06/29	3	41.13	4	41.29	40.25	-1	9,695	-0.01%
2022/06/28	22	40.50	22	40.21	40.20	0	9,723	0.00%
2022/06/27	7	38.74	9	39.44	40.20	-2	9,680	-0.02%
2022/06/24	13	37.99	10	38.66	38.60	3	9,681	0.03%
2022/06/23	2	41.15	0	0.00	39.15	2	9,649	0.02%
2022/06/22	15	39.37	15	38.45	38.10	0	9,578	0.00%
2022/06/20	16	39.41	26	37.50	37.35	-10	9,537	-0.10%
2022/06/17	10	39.90	0	0.00	39.60	10	9,516	0.11%
2022/06/16	10	40.65	10	39.20	39.20	0	9,498	0.00%
2022/06/15	15	42.08	15	41.10	41.10	0	9,474	0.00%
2022/06/14	10	42.80	14	42.21	42.05	-4	9,454	-0.04%
2022/06/13	3	44.37	5	43.52	43.20	-2	9,423	-0.02%
2022/06/10	8	46.73	6	46.12	46.10	2	9,392	0.02%
2022/06/09	10	47.55	10	47.10	47.10	0	9,360	0.00%
2022/06/08	5	48.30	5	48.20	48.20	0	9,303	0.00%
2022/06/07	10	47.40	10	47.80	47.80	0	9,279	0.00%
2022/06/06	6	47.13	6	47.60	47.50	0	9,253	0.00%
2022/06/02	3	48.00	3	47.60	47.60	0	9,217	0.00%
2022/06/01	5	47.25	13	47.55	47.45	-8	9,183	-0.09%
2022/05/31	7	46.81	5	46.70	46.70	2	9,141	0.02%
2022/05/30	6	46.16	6	47.20	47.20	0	9,112	0.00%
2022/05/27	11	45.80	13	46.02	46.10	-2	9,073	-0.02%
2022/05/26	9	46.29	10	45.50	45.50	-1	9,035	-0.01%
2022/05/25	6	45.85	3	45.80	45.80	3	8,972	0.03%
2022/05/24	17	47.24	32	46.21	45.50	-15	8,919	-0.17%
2022/05/23	13	46.35	16	47.23	47.75	-3	8,841	-0.03%
2022/05/20	6	47.20	6	47.34	47.20	0	8,704	0.00%
2022/05/19	39	50.06	36	50.05	47.25	3	8,587	0.03%
2022/05/18	16	50.19	13	50.33	50.70	3	8,122	0.04%
2022/05/17	7	47.86	8	47.85	47.90	-1	7,853	-0.01%
2022/05/16	16	46.91	33	47.41	48.10	-17	7,799	-0.22%
2022/05/13	27	46.57	14	47.26	47.25	13	7,687	0.17%
2022/05/12	45	48.00	44	47.09	46.55	1	7,450	0.01%
2022/05/11	39	50.96	36	49.03	48.80	3	7,204	0.04%
2022/05/10	15	54.81	12	57.50	54.20	3	6,866	0.04%
2022/05/09	23	61.80	23	62.39	60.20	0	6,753	0.00%
2022/05/06	61	62.84	41	62.55	63.80	20	6,322	0.32%
2022/05/05	14	61.76	10	62.10	59.60	4	5,628	0.07%
2022/05/03	0	0.00	2	69.30	68.00	-2	5,335	-0.04%
2022/04/29	1	66.50	0	0.00	69.90	1	5,459	0.02%
2022/04/27	1	69.20	1	68.50	71.10	0	5,611	0.00%
2022/04/26	1	66.50	9	65.99	66.50	-8	5,665	-0.14%
2022/04/25	2	72.80	0	0.00	71.70	2	5,741	0.03%
2022/04/22	0	0.00	5	72.30	71.50	-5	5,943	-0.08%
2022/04/21	2	71.70	18	71.43	71.60	-16	6,249	-0.26%
2022/04/20	7	73.71	4	73.43	74.00	3	6,415	0.05%
2022/04/19	1	70.60	21	71.05	72.00	-20	6,532	-0.31%
2022/04/18	18	75.78	17	77.78	72.90	1	6,585	0.02%
2022/04/15	12	79.50	4.1	79.79	81.00	8	6,745	0.12%
2022/04/14	16	75.37	7	75.94	78.10	9	6,666	0.13%
2022/04/13	16	68.56	32	70.50	71.00	-16	6,514	-0.25%
2022/04/12	97.1	73.31	105	73.80	74.70	-8	6,409	-0.12%	大賣/
2022/04/11	0	0.00	12.1	69.85	70.20	-12.1	5,271	-0.23%
2022/04/08	35.1	61.12	38	61.15	63.90	-3	5,110	-0.06%
2022/04/07	41	54.98	22	55.40	58.10	19	4,073	0.47%
2022/04/06	23	52.64	0	0.00	52.90	23	3,551	0.65%
2022/04/01	14	48.75	10	48.92	48.10	4	3,384	0.12%
2022/03/31	2	45.13	6	44.10	45.65	-4	3,197	-0.13%
2022/03/30	4	42.11	0	0.00	41.50	4	3,090	0.13%
2022/03/28	0	0.00	10	43.20	43.20	-10	3,021	-0.33%
2022/03/24	0	40.30	0	0.00	40.50	0	2,998	0.00%
2022/03/23	0	0.00	3	39.10	39.20	-3	3,013	-0.10%
2022/03/21	0	38.50	0	0.00	38.90	0	3,013	0.00%
2022/03/18	0	38.30	0	0.00	38.30	0	3,021	0.00%
2022/03/15	3	38.35	0	0.00	36.60	3	3,076	0.10%
2022/03/03	1	39.75	0	0.00	39.50	1	3,302	0.03%
2022/03/01	0	0.00	1	39.60	39.95	-1	3,362	-0.03%
2022/02/25	0	0.00	2	39.20	39.35	-2	3,361	-0.06%
2022/02/24	5	39.20	0	0.00	38.50	5	3,360	0.15%
2022/02/23	3	40.00	2	40.45	40.45	1	3,344	0.03%
2022/02/22	2	40.10	2	39.90	39.90	0	3,340	0.00%
2022/02/18	1	41.60	2	41.60	41.60	-1	3,323	-0.03%
2022/02/16	0	0.00	3	41.12	41.10	-3	3,309	-0.09%
2022/02/15	5	41.86	6	41.18	41.05	-1	3,298	-0.03%
2022/02/14	11	42.66	2.1	41.78	41.75	8.9	3,281	0.27%
2022/02/11	6.1	46.66	7	45.21	45.00	-0.9	3,249	-0.03%
2022/02/10	1	44.45	4	44.75	45.60	-3	3,192	-0.09%
2022/02/09	2	44.05	1	43.80	43.90	1	3,159	0.03%
2022/02/08	6	43.75	6	43.82	43.40	0	3,136	0.00%
2022/02/07	4	45.01	4	44.53	44.30	0	3,111	0.00%
2022/01/26	1	47.45	3	47.08	47.15	-2	3,068	-0.07%
2022/01/25	0	0.00	11	49.85	48.95	-11	3,023	-0.36%
2022/01/24	15	51.47	7	51.29	52.00	8	2,961	0.27%
2022/01/21	24	49.60	24	49.81	48.50	0	2,831	0.00%
2022/01/20	4	48.88	3	48.57	47.50	1	2,729	0.04%
2022/01/19	1	51.30	2	51.10	51.30	-1	2,651	-0.04%
2022/01/18	6	52.90	9	51.49	51.00	-3	2,574	-0.12%
2022/01/17	16	54.94	14	54.66	53.20	2	2,463	0.08%
2022/01/14	28	52.96	25	52.98	53.70	3	2,243	0.13%
2022/01/13	13	53.82	8	54.00	53.30	5	1,918	0.26%
2022/01/12	37	51.96	35	51.07	50.80	2	1,723	0.12%
2022/01/11	29	52.13	18	52.38	49.50	11	1,566	0.70%
2022/01/10	48	53.51	49	54.45	55.00	-1	1,428	-0.07%
2022/01/07	4	47.98	23	48.72	50.00	-19	1,188	-1.60%
2022/01/06	23	46.15	21	46.86	45.50	2	1,049	0.19%
2022/01/05	4	45.21	2	45.23	44.10	2	989	0.20%
2022/01/04	1	45.35	1	43.55	45.25	0	947	0.00%
2022/01/03	1	44.25	0	0.00	43.30	1	876	0.11%
2021/12/30	2	43.60	13	43.52	43.55	-11	853	-1.29%
2021/12/28	0	0.00	3	41.22	41.05	-3	831	-0.36%
2021/12/23	3	41.13	0	0.00	41.20	3	865	0.35%
2021/12/20	1	41.00	0	0.00	41.30	1	866	0.12%
2021/12/17	1	42.40	1	41.75	41.60	0	864	0.00%
2021/12/16	1	40.55	0	0.00	40.55	1	836	0.12%
2021/12/15	0	0.00	1	40.80	40.55	-1	839	-0.12%
2021/12/13	2	40.73	1	41.25	40.70	1	841	0.12%
2021/12/10	17	42.57	16	42.79	41.25	1	842	0.12%
2021/12/07	0	0.00	3	40.53	40.70	-3	885	-0.34%
2021/12/06	1	41.60	0	0.00	41.05	1	1,023	0.10%
2021/12/03	0	0.00	1	41.05	42.30	-1	1,365	-0.07%
2021/12/02	1	42.50	1	42.95	42.00	0	1,423	0.00%
2021/12/01	8	42.70	7	42.87	41.50	1	1,376	0.07%
2021/11/30	1	40.85	2	40.60	40.45	-1	1,319	-0.08%
2021/11/29	5	44.90	0	0.00	44.90	5	1,255	0.40%
2021/11/24	1	37.75	3.6	37.53	37.55	-2.6	1,155	-0.22%
2021/11/16	0	0.00	2.1	37.40	37.30	-2.1	1,166	-0.18%
2021/11/15	0	0.00	0.1	36.30	36.00	-0.1	1,165	0.00%
2021/11/11	0.5	36.20	0	0.00	35.50	0.5	1,195	0.04%
2021/11/09	0.1	36.65	0	0.00	36.45	0.1	1,206	0.01%
2021/11/08	0.2	36.98	0	0.00	36.55	0.2	1,209	0.02%
2021/11/05	0.3	37.15	0	0.00	37.05	0.3	1,216	0.02%
2021/11/03	0	0.00	0.4	37.90	37.50	-0.4	1,224	-0.03%
2021/10/29	3.3	36.91	1	36.70	36.70	2.3	1,229	0.19%
2021/10/28	3	37.93	0	0.00	37.80	3	1,234	0.24%
2021/10/25	1.1	37.08	0	0.00	37.15	1.1	1,258	0.09%
2021/10/22	0.2	37.05	0	0.00	36.90	0.2	1,273	0.02%
2021/10/21	0.1	37.90	0	0.00	37.55	0.1	1,278	0.01%
2021/10/19	0	0.00	1	37.70	37.65	-1	1,281	-0.08%
2021/10/18	1	36.00	0	0.00	36.40	1	1,286	0.08%
2021/10/15	0	0.00	23	37.09	37.20	-23	1,375	-1.67%
2021/10/13	5	36.20	13	35.55	35.85	-8	1,404	-0.57%
2021/10/12	1	37.55	0	0.00	37.30	1	1,403	0.07%
2021/10/04	0	0.00	9	38.99	38.70	-9	1,499	-0.60%
2021/10/01	7.2	42.24	0	0.00	40.70	7.2	1,503	0.48%
2021/09/29	0.2	44.10	0	0.00	43.20	0.2	1,531	0.01%
2021/09/27	2	44.65	0	0.00	44.65	2	1,562	0.13%
2021/09/24	1	44.85	0	0.00	45.05	1	1,584	0.06%
2021/09/23	2	45.10	2	45.80	45.30	0	1,605	0.00%
2021/09/22	7	44.93	0	0.00	44.85	7	1,651	0.42%
2021/09/17	1	45.90	0	0.00	46.10	1	1,672	0.06%
2021/09/16	1.1	46.19	1	46.40	46.15	0.1	1,711	0.01%
2021/09/15	0.2	47.25	1	47.35	46.95	-0.8	1,731	-0.05%
2021/09/14	7	47.94	7	48.62	47.80	0	1,761	0.00%
2021/09/13	22	48.30	10	48.75	48.05	12	1,807	0.66%
2021/09/10	9	49.46	16	49.98	49.40	-7	1,872	-0.37%
2021/09/09	3	52.70	2	52.90	51.00	1	1,978	0.05%
2021/09/08	13	54.75	20.4	54.53	56.50	-7.4	1,917	-0.39%
2021/09/07	1	48.20	3	49.45	51.40	-2	1,641	-0.12%
2021/09/03	1	46.25	0	0.00	46.25	1	2,075	0.05%
2021/09/02	1	46.30	0	0.00	46.25	1	2,677	0.04%
2021/08/30	1	48.20	1	48.70	48.10	0	3,882	0.00%
2021/08/27	6	48.13	1	48.60	48.10	5	4,136	0.12%
2021/08/24	2	48.30	2	47.05	47.05	0	4,456	0.00%
2021/08/23	4	47.66	4	48.13	48.20	0	4,624	0.00%
2021/08/20	5	47.88	1	47.70	47.25	4	4,711	0.08%
2021/08/19	0	0.00	4	48.00	47.55	-4	4,840	-0.08%
2021/08/18	4	45.98	3	47.43	47.90	1	5,024	0.02%
2021/08/17	0.1	48.50	14	47.82	47.00	-13.9	5,173	-0.27%
2021/08/16	4.2	49.60	2	48.50	48.50	2.2	5,456	0.04%
2021/08/13	0.1	50.30	1	50.80	49.90	-1	5,723	-0.02%
2021/08/12	2	50.20	2	50.25	50.40	0	6,049	0.00%
2021/08/11	8.1	49.85	6	49.26	49.25	2.1	6,511	0.03%
2021/08/10	1	50.90	1	50.80	50.70	0	6,998	0.00%
2021/08/09	0.2	51.00	0	0.00	50.60	0.2	7,013	0.00%
2021/08/04	3	53.07	6	52.68	52.70	-3	7,751	-0.04%
2021/08/03	2	54.00	2	53.20	53.20	0	7,784	0.00%
2021/08/02	2	52.00	2	52.50	52.50	0	7,774	0.00%
2021/07/30	0	0.00	1	51.20	51.30	-1	7,771	-0.01%
2021/07/29	0	0.00	1	52.10	53.00	-1	7,775	-0.01%
2021/07/28	3	50.67	2	50.30	50.20	1	7,767	0.01%
2021/07/27	2.2	53.29	0	0.00	52.10	2.2	7,777	0.03%
2021/07/22	1	54.90	1	54.20	53.80	0	7,835	0.00%
2021/07/21	6	57.92	4	57.20	55.80	2	7,864	0.03%
2021/07/20	0	0.00	1	61.90	61.90	-1	7,776	-0.01%
2021/07/19	1	56.20	0	0.00	56.30	1	7,746	0.01%
2021/07/15	3	55.30	3	56.10	56.10	0	7,755	0.00%
2021/07/14	6	53.90	7	55.10	54.80	-1	7,740	-0.01%
2021/07/13	9	55.47	8	53.60	53.60	1	7,716	0.01%
2021/07/12	7	57.67	4	56.60	56.60	3	7,684	0.04%
2021/07/08	3	58.03	3	58.43	58.40	0	7,665	0.00%
2021/07/07	5	58.80	5	59.80	58.60	0	7,666	0.00%
2021/07/05	3	61.33	2	61.90	61.90	1	7,687	0.01%
2021/07/02	0	0.00	1	61.90	61.80	-1	7,679	-0.01%
2021/07/01	1	63.20	0	0.00	62.60	1	7,670	0.01%
2021/06/30	1	64.20	1	64.10	64.10	0	7,652	0.00%
2021/06/29	2	64.80	3	65.60	63.70	-1	7,634	-0.01%
2021/06/28	0.1	67.15	2	67.60	66.90	-1.9	7,591	-0.02%
2021/06/25	2	68.35	1	68.90	68.00	1	7,571	0.01%
2021/06/23	2	68.50	4	67.70	67.70	-2	7,525	-0.03%
2021/06/22	2	69.50	5	67.80	67.60	-3	7,517	-0.04%
2021/06/21	2	70.80	0	0.00	68.70	2	7,549	0.03%
2021/06/18	41	71.84	42.3	72.26	72.80	-1.3	7,501	-0.02%
2021/06/17	3	68.60	4	68.45	69.00	-1	7,336	-0.01%
2021/06/16	13.5	68.00	23	66.74	66.20	-9.5	7,257	-0.13%
2021/06/15	17.1	70.89	19	70.12	68.30	-1.9	7,191	-0.03%
2021/06/11	56.4	78.20	40	77.12	74.60	16.4	6,988	0.23%
2021/06/10	71.3	78.45	98	78.34	76.60	-26.7	6,684	-0.40%
2021/06/09	20	76.12	21.1	76.15	75.10	-1.1	6,088	-0.02%
2021/06/08	71	75.06	42	74.88	72.40	29	5,728	0.51%
2021/06/07	14.1	72.58	19	72.81	74.80	-4.9	5,160	-0.09%
2021/06/04	12	69.48	14	69.77	68.00	-2	4,909	-0.04%
2021/06/03	9	63.23	18	63.74	66.60	-9	4,662	-0.19%
2021/06/02	7	62.13	2	62.15	60.60	5	4,525	0.11%
2021/06/01	25	61.17	43	59.47	62.80	-18	4,491	-0.40%
2021/05/31	10	67.54	5	65.90	64.20	5	4,385	0.11%
2021/05/28	16	71.82	13.2	70.95	71.30	2.8	4,226	0.07%
2021/05/27	14	70.79	17	70.99	72.00	-3	4,152	-0.07%
2021/05/26	16	71.29	16	71.64	70.10	0	4,044	0.00%
2021/05/25	13	71.78	35	71.38	70.10	-22	3,941	-0.56%
2021/05/24	32	75.48	30	76.53	75.50	2	3,861	0.05%
2021/05/21	43	72.67	16.1	72.21	71.70	26.9	3,818	0.71%
2021/05/20	82	76.07	41	75.66	73.20	41	3,611	1.14%
2021/05/19	45.1	74.07	45	74.90	72.90	0.1	3,354	0.00%
2021/05/18	20.1	70.79	28	72.17	72.90	-7.9	2,921	-0.27%
2021/05/17	0	0.00	1	67.60	67.60	-1	2,450	-0.04%
2021/05/14	28	60.63	22	60.71	61.50	6	2,456	0.24%
2021/05/13	8	60.36	23	60.57	60.80	-15	2,104	-0.71%
2021/05/12	196	55.29	185	55.30	55.30	11	1,946	0.57%	大買/大賣/
2021/05/11	2	49.12	2	48.40	50.30	0	1,781	0.00%
2021/05/07	0	0.00	0	48.40	48.35	0	1,802	0.00%
2021/05/04	0	0.00	1.1	47.64	49.45	-1.1	1,875	-0.06%
2021/05/03	0.1	54.21	1	54.40	52.60	-0.9	1,918	-0.05%
2021/04/27	2	53.10	1	52.30	51.70	1	2,055	0.05%
2021/04/15	1	52.00	0	0.00	51.80	1	2,323	0.04%
2021/04/14	5	52.10	0	0.00	52.00	5	2,332	0.21%
2021/04/13	2	55.80	5	55.00	53.30	-3	2,336	-0.13%
2021/04/12	0	0.00	1	55.30	55.80	-1	2,327	-0.04%
2021/04/09	3	54.57	2	54.70	54.30	1	2,302	0.04%
2021/04/08	0	0.00	1	54.10	54.10	-1	2,302	-0.04%
2021/04/07	0	0.00	7	53.04	53.30	-7	2,304	-0.30%
2021/03/31	0	0.00	3	53.00	53.00	-3	2,330	-0.13%
2021/03/29	3	54.80	3	54.50	53.90	0	2,550	0.00%
2021/03/25	2	54.95	0	0.00	54.10	2	2,623	0.08%
2021/03/24	15	55.76	18	56.53	54.60	-3	2,598	-0.12%
2021/03/23	6	53.03	4	53.70	53.70	2	2,518	0.08%
2021/03/18	0	0.00	3	52.70	52.50	-3	2,511	-0.12%
2021/03/17	0	0.00	0	53.00	52.50	0	2,528	0.00%
2021/03/16	0	0.00	0	53.56	53.20	0	2,541	0.00%
2021/03/15	0	0.00	0	53.00	53.00	0	2,587	0.00%
2021/03/12	1	52.40	0	0.00	52.50	1	2,711	0.04%
2021/03/08	1	54.00	1	53.50	53.40	0	2,776	0.00%
2021/03/03	0	0.00	1	54.20	54.00	-1	2,804	-0.04%
2021/03/02	1	53.60	10	54.62	53.70	-9	2,809	-0.32%
2021/02/26	2	56.55	5	55.36	55.40	-3	2,817	-0.11%
2021/02/25	8	57.53	2	56.60	56.10	6	2,798	0.21%
2021/02/24	4	56.40	4	55.50	56.40	0	2,726	0.00%
2021/02/23	22	56.39	4	60.10	54.40	18	2,662	0.68%
2021/02/22	4	57.15	8	58.21	59.10	-4	2,471	-0.16%
2021/02/19	10	55.15	6	55.28	53.80	4	2,431	0.16%
2021/02/18	5	52.70	0	0.00	52.10	5	2,396	0.21%
2021/02/05	0	0.00	3	52.70	52.60	-3	2,440	-0.12%
2021/02/04	5	53.94	5	53.32	52.60	0	2,470	0.00%
2021/02/02	1	52.10	0	0.00	52.40	1	2,482	0.04%
2021/02/01	1	54.30	3	53.50	52.80	-2	2,489	-0.08%
2021/01/28	2	53.95	1	53.10	52.80	1	2,482	0.04%
2021/01/26	3	57.40	8	56.43	55.40	-5	2,490	-0.20%
2021/01/25	5	56.42	23	55.77	56.00	-18	2,487	-0.72%
2021/01/22	21	53.43	5	54.70	53.00	16	2,441	0.65%
2021/01/21	21	53.71	16	54.32	53.90	5	2,481	0.20%
2021/01/20	12	56.53	6	56.57	55.30	6	2,454	0.24%
2021/01/19	2	52.90	2	53.70	52.70	0	2,368	0.00%
2021/01/18	20	55.00	65	53.38	52.80	-45	2,380	-1.89%
2021/01/15	25	51.23	0	0.00	51.20	25	2,345	1.07%
2021/01/13	20	52.20	1	54.20	52.20	19	2,345	0.81%
2021/01/12	8	54.75	11	55.37	56.10	-3	2,323	-0.13%
2021/01/11	1	51.10	1	50.50	51.00	0	2,259	0.00%
2021/01/08	2	52.30	2	51.20	50.80	0	2,296	0.00%
2021/01/06	0	0.00	2	54.25	54.20	-2	2,337	-0.09%
2021/01/05	1	56.70	1	56.80	56.70	0	2,371	0.00%
2021/01/04	3	56.17	0	0.00	56.20	3	2,394	0.13%
2020/12/30	1	58.00	0	0.00	57.70	1	2,492	0.04%
2020/12/25	2	57.60	0	0.00	57.70	2	2,765	0.07%
2020/12/24	2	58.15	3	58.90	58.30	-1	2,893	-0.03%
2020/12/23	40	62.68	169	62.19	59.50	-129	3,193	-4.04%	大賣/鉅額交易
2020/12/22	12	59.59	336	60.03	60.60	-324	3,456	-9.37%	大賣/鉅額交易
2020/12/21	4	55.23	0	0.00	55.10	4	3,799	0.11%
2020/12/17	1	56.20	0	0.00	55.70	1	4,343	0.02%
2020/12/16	0	0.00	12	55.92	57.00	-12	4,660	-0.26%
2020/12/15	31	55.76	0	0.00	55.20	31	4,699	0.66%
2020/12/11	51	56.33	1	56.60	57.30	50	4,732	1.06%
2020/12/10	41	58.61	2	59.60	58.40	39	4,814	0.81%
2020/12/09	102	59.62	91	60.76	60.00	11	4,845	0.23%	大買/
2020/12/08	13	60.45	6	60.30	59.40	7	4,846	0.14%
2020/12/07	40	56.96	3	56.27	55.30	37	4,751	0.78%
2020/12/04	86	58.69	6	58.95	58.20	80	4,769	1.68%
2020/12/03	60	60.38	0	0.00	60.30	60	4,898	1.22%
2020/12/02	38	61.62	1	62.10	61.20	37	4,936	0.75%
2020/12/01	101	62.75	3	62.60	62.40	98	5,091	1.92%	大買/
2020/11/30	3	63.83	3	63.73	63.70	0	5,164	0.00%
2020/11/27	4	62.48	5	62.22	62.10	-1	5,202	-0.02%
2020/11/25	0	0.00	1	62.50	61.70	-1	5,290	-0.02%
2020/11/24	1	61.00	1	62.10	60.70	0	5,451	0.00%
2020/11/23	2	62.15	12	62.13	61.70	-10	5,547	-0.18%
2020/11/20	4	63.13	19	64.06	62.90	-15	5,704	-0.26%
2020/11/19	24	63.99	6	63.23	64.40	18	5,770	0.31%
2020/11/18	1	62.90	1	62.30	62.20	0	5,981	0.00%
2020/11/17	1	60.30	1	62.20	61.50	0	5,969	0.00%
2020/11/16	5	61.70	2	62.00	62.20	3	5,952	0.05%
2020/11/13	0	0.00	1	61.50	61.40	-1	5,924	-0.02%
2020/11/12	8	59.01	2	59.10	58.70	6	5,869	0.10%
2020/11/11	1	61.20	1	61.40	61.20	0	5,818	0.00%
2020/11/10	1	65.40	3	65.23	63.70	-2	5,792	-0.03%
2020/11/09	2	65.90	1	65.40	65.40	1	5,763	0.02%
2020/11/06	5	64.50	2	63.95	64.40	3	5,770	0.05%
2020/11/05	5	64.96	0	0.00	63.70	5	5,790	0.09%
2020/11/03	1	65.60	4	65.33	64.80	-3	6,043	-0.05%
2020/11/02	4	66.55	1	66.00	65.60	3	6,500	0.05%
2020/10/30	1	65.30	1	64.90	65.20	0	6,731	0.00%
2020/10/29	11	66.71	11	66.58	67.00	0	6,965	0.00%
2020/10/28	2	66.30	2	68.25	65.60	0	6,946	0.00%
2020/10/26	3	67.93	2	66.35	66.30	1	6,927	0.01%
2020/10/23	2	69.25	3	69.47	69.40	-1	6,916	-0.01%
2020/10/22	3	68.97	1	68.70	69.00	2	6,912	0.03%
2020/10/21	3	70.23	0	0.00	70.00	3	6,908	0.04%
2020/10/19	0	0.00	1	70.90	70.90	-1	6,913	-0.01%
2020/10/16	1	72.10	0	0.00	69.70	1	6,889	0.01%
2020/10/15	14	69.86	16	70.09	69.60	-2	6,875	-0.03%
2020/10/14	1	72.50	5	72.36	71.40	-4	6,887	-0.06%
2020/10/13	4	71.00	4	71.25	71.00	0	6,855	0.00%
2020/10/12	4	73.58	0	0.00	73.50	4	6,850	0.06%
2020/10/08	0	0.00	6	76.97	75.90	-6	6,883	-0.09%
2020/10/07	6	77.95	6	77.58	77.80	0	6,844	0.00%
2020/10/05	51	78.48	49	79.71	76.80	2	6,813	0.03%
2020/09/30	2	74.80	3	75.53	75.70	-1	6,765	-0.01%
2020/09/29	2	75.95	2	75.55	76.20	0	6,911	0.00%
2020/09/28	11	77.05	10	77.52	77.10	1	6,888	0.01%
2020/09/25	20	82.03	13	80.18	75.50	7	6,652	0.11%
2020/09/24	24	78.80	72	80.52	83.20	-48	6,286	-0.76%
2020/09/23	12	77.10	29	77.61	75.70	-17	6,027	-0.28%
2020/09/22	70	79.17	44	78.33	77.10	26	6,070	0.43%
2020/09/21	57	76.03	49	76.92	78.70	8	5,759	0.14%
2020/09/17	1	70.50	0	0.00	70.80	1	5,972	0.02%
2020/09/16	2	70.80	2	70.45	70.80	0	6,421	0.00%
2020/09/15	6	72.53	10	71.26	70.70	-4	7,125	-0.06%
2020/09/14	2	69.60	3	70.13	69.50	-1	7,931	-0.01%
2020/09/11	3	71.63	9	69.99	70.40	-6	7,893	-0.08%
2020/09/10	3	75.17	1	73.40	73.60	2	7,938	0.03%
2020/09/09	9	75.83	3	75.60	75.00	6	8,154	0.07%
2020/09/08	3	77.43	4	77.90	78.20	-1	8,683	-0.01%
2020/09/07	1	75.80	1	75.10	73.40	0	8,978	0.00%
2020/09/04	7	76.84	2	77.00	75.40	5	9,367	0.05%
2020/09/03	4	77.50	17	76.71	74.40	-13	9,784	-0.13%
2020/09/02	5	80.96	3	80.00	79.00	2	10,214	0.02%
2020/09/01	4	79.43	3	81.00	79.20	1	10,447	0.01%
2020/08/31	2	83.80	4	84.98	82.50	-2	10,628	-0.02%
2020/08/28	18	86.82	5	86.66	84.50	13	10,838	0.12%
2020/08/27	4	83.60	1	85.20	83.60	3	11,193	0.03%
2020/08/26	10	84.51	18	85.18	83.50	-8	11,569	-0.07%
2020/08/25	10	83.62	5	81.96	81.40	5	11,944	0.04%
2020/08/24	21	88.67	17	89.08	85.70	4	12,337	0.03%
2020/08/21	0	0.00	2	83.50	84.00	-2	12,645	-0.02%
2020/08/20	1	76.40	3	74.70	76.40	-2	13,023	-0.02%
2020/08/18	0	0.00	1	82.80	82.70	-1	14,127	-0.01%
2020/08/14	10	76.40	0	0.00	76.40	10	14,824	0.07%
2020/08/13	2	75.30	5	73.68	74.50	-3	15,207	-0.02%
2020/08/12	0	0.00	2	77.70	78.00	-2	15,771	-0.01%
2020/08/11	2	72.00	0	0.00	72.00	2	15,973	0.01%
2020/08/10	0	0.00	3	82.13	79.90	-3	16,340	-0.02%
2020/08/07	39	88.69	35	87.90	87.20	4	16,783	0.02%
2020/08/06	27	94.27	16	96.99	86.00	11	16,824	0.07%
2020/08/05	31	90.40	18	91.96	93.20	13	16,496	0.08%
2020/08/04	5	81.80	19	84.44	84.80	-14	16,375	-0.09%
2020/08/03	8	70.93	0	0.00	77.10	8	16,250	0.05%
2020/07/31	4	66.00	2	67.95	70.10	2	16,380	0.01%
2020/07/29	2	63.80	2	58.00	58.00	0	16,721	0.00%
2020/07/28	9	64.00	1	63.50	63.50	8	16,867	0.05%
2020/07/27	0	0.00	1	72.00	70.50	-1	16,894	-0.01%
2020/07/24	2	78.30	0	0.00	78.30	2	16,941	0.01%
2020/07/23	7	85.47	6	87.70	81.00	1	17,038	0.01%
2020/07/21	12	75.24	60	78.76	72.60	-48	17,308	-0.28%
2020/07/20	51	84.91	2	82.80	80.60	49	17,414	0.28%
2020/07/17	1	89.50	1	89.50	89.50	0	17,572	0.00%
2020/07/16	9	104.20	7	105.57	99.40	2	17,674	0.01%
2020/07/15	11	114.50	2	110.50	110.50	9	17,668	0.05%
2020/07/14	1	122.50	1	122.50	122.50	0	17,687	0.00%
2020/07/13	0	0.00	10	136.00	136.00	-10	17,693	-0.06%
2020/07/10	3	151.00	4	151.63	151.00	-1	17,714	-0.01%
2020/07/09	9	150.28	27	148.87	153.00	-18	17,625	-0.10%
2020/07/08	9	134.50	24	134.06	141.00	-15	17,478	-0.09%
2020/07/07	9	120.44	17	124.06	128.50	-8	17,294	-0.05%
2020/07/06	6	114.17	8	116.50	117.00	-2	17,218	-0.01%
2020/07/03	9	107.89	14	108.93	111.50	-5	17,170	-0.03%
2020/07/02	9	111.78	8	114.00	111.00	1	17,098	0.01%
2020/07/01	16	100.79	17	100.68	105.50	-1	16,984	-0.01%
2020/06/30	14	97.56	11	96.47	96.00	3	16,839	0.02%
2020/06/29	14	97.20	10	99.28	100.00	4	16,722	0.02%
2020/06/24	82	90.30	61	90.18	91.00	21	16,564	0.13%
2020/06/23	82	94.49	142	95.41	93.00	-60	16,257	-0.37%	大賣/
2020/06/22	129	97.20	119	98.40	95.90	10	15,835	0.06%	大買/大賣/
2020/06/19	101	89.64	76	90.26	92.20	25	15,127	0.17%	大買/
2020/06/18	0	0.00	1	83.90	83.90	-1	14,234	-0.01%
2020/06/17	2	76.30	14	76.30	76.30	-12	14,252	-0.08%
2020/06/16	24	71.49	20	71.03	69.40	4	14,248	0.03%
2020/06/15	139	73.32	139	72.97	71.10	0	14,170	0.00%	大買/大賣/
2020/06/12	43	70.42	43	70.83	70.00	0	13,648	0.00%
2020/06/11	70	68.67	52	68.55	69.70	18	13,254	0.14%
2020/06/10	145	70.61	140	70.43	67.70	5	12,859	0.04%	大買/大賣/
2020/06/09	55	68.29	59	68.62	68.20	-4	12,299	-0.03%
2020/06/08	49	67.90	36	68.11	65.00	13	11,814	0.11%
2020/06/05	42	68.50	42	68.61	68.10	0	11,548	0.00%
2020/06/04	32	68.41	31	68.52	68.00	1	11,362	0.01%
2020/06/03	106	70.97	89	71.04	69.20	17	11,232	0.15%	大買/
2020/06/02	187	65.39	196	64.75	67.70	-9	10,810	-0.08%	大買/大賣/
2020/06/01	112	71.14	118	71.37	68.30	-6	10,398	-0.06%	大買/大賣/
2020/05/29	277	68.60	267	68.78	70.80	10	9,966	0.10%	大買/大賣/
2020/05/28	131	68.57	96	68.05	64.40	35	9,530	0.37%	大買/
2020/05/27	22	71.85	18	71.50	69.80	4	9,061	0.04%
2020/05/26	98	78.77	93	79.44	77.50	5	8,753	0.06%
2020/05/25	68	72.78	69	72.81	74.40	-1	8,161	-0.01%
2020/05/22	111	64.28	118	64.46	67.70	-7	7,947	-0.09%	大買/大賣/
2020/05/21	10	60.52	10	61.19	61.60	0	7,451	0.00%
2020/05/20	142	61.59	144	61.81	60.50	-2	7,306	-0.03%	大買/大賣/
2020/05/19	136	61.51	124	61.99	60.40	12	6,924	0.17%	大買/大賣/
2020/05/18	11	57.09	23	57.97	59.00	-12	6,354	-0.19%
2020/05/15	116	55.72	105	55.91	53.70	11	6,133	0.18%	大買/大賣/
2020/05/14	32	54.82	36	55.54	56.50	-4	5,757	-0.07%
2020/05/13	15	49.53	29	50.34	51.40	-14	5,303	-0.26%
2020/05/12	34	44.69	45	44.53	46.80	-11	5,017	-0.22%
2020/05/11	20	43.38	37	43.44	42.55	-17	4,880	-0.35%
2020/05/08	11	48.44	1	50.50	46.35	10	4,735	0.21%
2020/05/07	37	50.16	19	50.53	51.50	18	4,660	0.39%
2020/05/06	20	51.24	9	49.78	49.00	11	4,536	0.24%
2020/05/05	6	45.36	16	46.61	47.85	-10	4,279	-0.23%
2020/05/04	17	43.87	82	44.11	43.50	-65	4,182	-1.55%
2020/04/30	8	41.64	7	42.51	41.90	1	4,052	0.02%
2020/04/29	28	41.33	11	41.45	41.80	17	4,027	0.42%
2020/04/28	17	43.50	13	43.18	41.75	4	4,002	0.10%
2020/04/27	14	44.34	7	45.09	45.40	7	3,908	0.18%
2020/04/24	3	41.98	1	41.65	41.75	2	3,692	0.05%
2020/04/23	0	0.00	12	41.37	41.40	-12	3,556	-0.34%
2020/04/22	30	40.68	41	40.54	40.25	-11	3,404	-0.32%
2020/04/21	27	38.51	15	38.17	38.30	12	3,193	0.38%
2020/04/20	1	40.20	1	40.20	40.20	0	3,067	0.00%
2020/04/17	1	34.30	22	34.58	36.55	-21	3,021	-0.69%
2020/04/16	23	34.16	0	0.00	33.25	23	2,926	0.79%
2020/04/15	1	34.00	1	33.80	33.50	0	2,911	0.00%
2020/04/14	4	34.96	23	35.11	34.95	-19	2,880	-0.66%
2020/04/13	13	35.37	3	35.20	35.05	10	2,859	0.35%
2020/04/10	14	35.38	3	35.33	34.55	11	2,838	0.39%
2020/04/09	19	35.45	1	35.50	35.15	18	2,809	0.64%
2020/04/08	11	35.59	3	35.57	35.10	8	2,768	0.29%
2020/04/07	4	34.65	13	34.49	34.40	-9	2,714	-0.33%
2020/04/06	4	35.18	3	34.82	34.75	1	2,687	0.04%
2020/04/01	7	33.48	8	33.43	33.55	-1	2,621	-0.04%
2020/03/31	3	33.58	3	33.80	33.30	0	2,609	0.00%
2020/03/30	24	33.82	4	34.56	33.75	20	2,585	0.77%
2020/03/27	10	33.79	9	33.72	33.25	1	2,498	0.04%
2020/03/26	5	33.80	5	34.00	33.45	0	2,438	0.00%
2020/03/25	7	32.65	7	33.19	32.60	0	2,386	0.00%
2020/03/24	1	33.85	1	33.00	32.95	0	2,351	0.00%
2020/03/23	3	33.80	0	0.00	32.95	3	2,327	0.13%
2020/03/20	2	34.83	5	35.22	34.70	-3	2,294	-0.13%
2020/03/19	8	33.91	3	34.30	33.50	5	2,197	0.23%
2020/03/18	3	34.17	6	33.71	33.10	-3	2,021	-0.15%
2020/03/17	7	32.61	0	0.00	32.35	7	1,954	0.36%
2020/03/16	1	31.80	1	33.35	33.65	0	1,887	0.00%
2020/03/13	2	30.70	2	30.60	30.60	0	1,834	0.00%
2020/03/12	0	0.00	4	34.59	34.00	-4	1,807	-0.22%
2020/03/11	2	36.95	2	37.80	36.90	0	1,761	0.00%
2020/03/10	7	37.07	8	37.20	36.65	-1	1,719	-0.06%
2020/03/09	44	43.33	37	42.04	39.70	7	1,657	0.42%
2020/03/06	2	41.78	4	42.10	41.40	-2	1,507	-0.13%
2020/03/05	5	41.08	1	41.10	41.30	4	1,383	0.29%
2020/03/04	5	40.44	13	40.24	42.60	-8	1,308	-0.61%
2020/03/03	6	38.69	2	39.08	38.75	4	1,188	0.34%
2020/03/02	3	40.78	8.1	41.03	40.50	-5.1	1,135	-0.45%
2020/02/27	8	39.84	1	39.70	39.30	7	1,026	0.68%
2020/02/26	3	39.70	4	40.08	39.00	-1	934	-0.11%
2020/02/25	22	40.84	7	41.21	39.90	15	861	1.74%
2020/02/21	3	33.83	43	34.65	34.95	-40	591	-6.76%
2020/02/19	0	0.00	2	31.30	31.35	-2	518	-0.39%
2020/02/18	3	32.28	3	32.32	31.75	0	509	0.00%
2020/02/17	11	32.71	4	32.81	32.80	7	495	1.41%
2020/02/14	3	32.55	2	33.28	32.05	1	467	0.21%
2020/02/13	11	31.83	12	32.15	31.80	-1	424	-0.24%
2020/02/12	2	31.20	0	0.00	30.80	2	391	0.51%
2020/02/11	1	30.25	2	31.25	30.70	-1	377	-0.27%
2020/02/10	36	33.03	1	33.15	32.00	35	362	9.64%
2020/02/07	3	32.10	2	32.33	32.45	1	303	0.33%
2020/02/06	2	30.10	2	30.10	29.50	0	251	0.00%
2020/02/04	3	31.60	1	35.20	32.00	2	205	0.98%
2020/01/31	13	29.55	16	29.73	30.15	-3	124	-2.41%
2020/01/30	5	27.42	0	0.00	27.45	5	85	5.86%
2020/01/06	2	25.70	0	0.00	25.70	2	61	3.23%
2019/12/30	1	25.40	0	0.00	25.35	1	58	1.71%
2019/12/23	0	0.00	1	25.90	25.90	-1	59	-1.67%
2019/12/11	1	26.00	0	0.00	25.95	1	57	1.74%
2019/12/02	0	0.00	1	26.60	26.70	-1	57	-1.75%
2019/08/19	0	0.00	1	27.55	27.60	-1	61	-1.63%
2019/08/08	1	27.70	0	0.00	27.70	1	62	1.60%
2019/07/26	0	0.00	1	28.90	28.80	-1	47	-2.11%
2019/07/09	1	28.85	0	0.00	28.85	1	42	2.35%
2019/07/05	0	0.00	0	28.80	28.80	0	43	-0.01%
2019/05/02	0	0.00	0	29.70	29.85	0	63	0.00%
2019/01/28	2	29.55	2	29.10	29.40	0	31	0.00%
2019/01/21	0	28.60	0	0.00	28.80	0	27	0.00%
2018/06/25	0	37.10	1	36.70	36.80	-1	100	-0.99%
2018/05/04	1	34.95	0	0.00	35.00	1	129	0.77%
2018/01/11	0	0.00	0	38.35	38.35	0	175	-0.01%