台股 » 個股 » 曜亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜亞

(4138)
可現股當沖
  • 股價
    97.3
  • 漲跌
    ▼0.4
  • 漲幅
    -0.41%
  • 成交量
    42
  • 產業
    上櫃 生技醫療類股
  • 81人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
曜亞 (4138)籌碼相關-富邦-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-員林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00197.6097.30-157-1.75%
2024/11/1400.00195.0094.30-134-2.86%
2024/11/11193.90194.5094.000340.00%
2024/10/16189.5000.0089.001442.25%
2024/10/09189.0000.0089.501462.17%
2024/08/26197.0000.0096.301801.24%
2024/08/2200.001105.00105.50-179-1.25%
2024/08/161104.0000.00105.001811.22%
2024/08/021104.0000.00103.501931.08%
2024/07/2900.000103.50103.000100-0.02%
2024/07/041107.5000.00108.0011490.67%
2024/07/0200.002108.00108.00-2154-1.29%
2024/06/2700.001112.00110.00-1161-0.62%
2024/06/2600.001111.00111.00-1164-0.61%
2024/06/241111.0000.00109.0011710.58%
2024/06/211113.5000.00112.5011740.57%
2024/05/2900.002105.50106.00-2258-0.77%
2024/05/281105.5000.00105.5012580.39%
2024/05/2700.000103.50103.5002600.00%
2024/05/2400.001103.00103.00-1261-0.38%
2024/05/2300.001103.00103.00-1265-0.38%
2024/05/221105.5000.00104.5012650.38%
2024/05/201106.0000.00106.0012640.38%
2024/05/1300.005105.50106.00-5264-1.89%
2024/04/3000.000118.00116.5002460.00%
2024/04/1800.001127.00123.00-1242-0.41%
2024/04/171134.5000.00134.5012390.42%
2024/04/153134.5000.00134.0032341.28%
2024/04/082139.001138.50138.0012180.46%
2024/04/0300.001139.50139.00-1216-0.46%
2024/04/0200.003138.67139.00-3214-1.40%
2024/04/011137.5000.00137.5012120.47%
2024/03/291136.0000.00135.0012100.47%
2024/03/2800.001135.50136.00-1208-0.48%
2024/03/261131.500.1131.00130.500.92040.42%
2024/03/2200.002133.75133.50-2203-0.98%
2024/03/211135.0000.00134.5012030.49%
2024/03/201135.0000.00135.0012020.49%
2024/03/195133.0000.00133.0052002.50%
2024/03/131128.503127.00127.50-2190-1.05%
2024/03/1200.000.1130.60130.00-0.1178-0.06%
2024/03/0800.003110.67109.50-3151-1.99%
2024/03/0700.001111.00113.50-1148-0.67%
2024/02/2700.001103.00103.50-1131-0.76%
2024/02/2300.001101.00100.00-1127-0.78%
2024/02/2100.001101.50101.00-1131-0.76%
2024/02/203101.8300.00101.0031312.28%
2024/02/190100.5000.00102.0001320.00%
2024/02/02198.9000.0099.6011320.75%
2024/01/101103.5000.00100.0011360.73%
2024/01/041107.5000.00107.5011340.74%
2023/12/2100.002113.50113.50-2176-1.13%
2023/12/1400.004110.00110.50-4203-1.96%
2023/12/124110.503108.50109.0012030.49%
2023/11/210103.5000.00102.5002150.00%
2023/11/0100.00196.0096.00-1251-0.40%
2023/10/27099.0000.0099.9002670.00%
2023/10/26297.9000.0097.9022740.73%
2023/10/2300.00196.5096.50-1302-0.33%
2023/10/19198.0000.0098.3013160.32%
2023/10/170101.0000.0099.4003400.00%
2023/09/282110.0000.00110.0024250.47%
2023/09/2500.001109.00114.50-1433-0.23%
2023/09/221105.001105.00105.5004330.00%
2023/09/211103.0000.00102.0014450.22%
2023/09/191100.0000.0099.8014840.21%
2023/09/12198.00297.5097.50-1558-0.18%
2023/09/1100.002101.0098.30-2566-0.35%
2023/09/08695.8800.0097.0065641.06%
2023/09/05098.6000.0097.8005930.00%
2023/08/183113.0000.00113.0036850.44%
2023/08/021116.0010116.00113.50-9916-0.98%
2023/07/260.1135.1300.00128.500.19140.01%
2023/07/2500.001141.00138.00-1905-0.11%
2023/07/2011146.1300.00150.00118731.26%
2023/07/1900.001156.00147.50-1863-0.12%
2023/07/171143.004147.38148.50-3818-0.37%
2023/07/1200.001126.50126.00-1791-0.13%
2023/07/064129.880129.50130.0047700.52%
2023/07/031140.0000.00137.0017520.13%
2023/06/306134.176136.00134.0007400.00%
2023/06/2900.005130.00128.50-5715-0.70%
2023/06/1600.004119.25118.50-4605-0.66%
2023/06/131104.501103.50103.5005590.00%
2023/06/083105.002105.25103.5015260.19%
2023/06/0700.005109.90114.00-5502-1.00%
2023/06/022103.2500.00103.0024690.43%
2023/06/013107.6700.00105.5034570.66%
2023/05/3000.001107.50107.50-1449-0.22%
2023/05/291104.001104.50104.5004400.00%
2023/05/251102.5000.00101.5014330.23%
2023/05/194106.751107.00105.0034140.72%
2023/05/186109.5800.00108.5063961.51%
2023/05/1711111.9125110.72112.00-14371-3.77%
2023/05/165103.504104.63102.0013110.32%
2023/05/152102.501104.00102.5012930.34%
2023/05/121102.501103.00107.0002770.00%
2023/05/112105.7511104.14103.50-9254-3.53%
2023/05/1041102.9652102.30103.00-11208-5.28%
2023/05/09598.00695.3394.00-1180-0.55%
2023/05/08198.302101.00101.00-1154-0.65%
2023/05/051695.182193.2292.10-5140-3.57%
2023/05/04287.90186.8088.5011270.79%
2023/05/0300.00184.0085.80-1122-0.82%
2023/05/02682.73081.9084.0061165.14%
2023/04/28380.2000.0080.6031122.66%
2023/04/27180.8000.0080.4011100.91%
2023/04/26579.0400.0080.6051104.53%
2023/04/25179.30080.1079.4011100.89%
2023/04/24080.2000.0080.4001090.02%
2023/04/21780.1900.0077.8071086.47%
2023/04/20183.40381.2781.50-2103-1.93%
2023/04/14178.6000.0078.501931.07%
2023/04/1300.00178.5078.50-192-1.08%
2023/04/12774.7900.0075.007937.51%
2023/04/10175.5000.0075.3011200.83%
2023/04/06076.0000.0076.2001160.00%
2023/03/28273.6500.0073.4021131.76%
2023/03/27173.9000.0074.3011140.87%
2023/03/21274.1500.0074.4021161.71%
2023/03/2000.000.174.3773.40-0.1119-0.07%
2023/03/1600.00069.5069.200124-0.02%
2023/03/1500.000.171.2070.70-0.1122-0.04%
2023/03/1400.00072.9071.1001220.00%
2023/03/13069.480.170.5070.200121-0.02%
2023/03/10070.0000.0070.3001200.01%
2023/03/09070.1000.0070.6001190.02%
2023/03/08072.5000.0072.2001160.01%
2023/03/02075.2800.0075.9001080.03%
2023/02/22072.1000.0072.6001010.00%
2023/02/17068.0700.0068.300940.04%
2023/02/13068.4000.0068.800930.02%
2023/02/0800.00167.6067.60-190-1.11%
2023/01/31165.8000.0065.501851.17%
2023/01/1300.00064.5064.20082-0.03%
2023/01/1100.00064.5064.100810.00%
2023/01/1000.000.164.2263.70-0.180-0.06%
2023/01/0500.00163.3062.40-180-1.24%
2023/01/0300.00163.5062.80-179-1.25%
2022/12/30164.20264.6963.80-178-1.30%
2022/12/29263.95367.5063.60-174-1.35%
2022/12/28368.00865.6366.10-563-7.90%
2022/12/26162.3000.0062.601442.23%
2022/12/2300.000.162.3162.20-0.143-0.25%
2022/12/2200.000.162.0761.70-0.143-0.15%
2022/12/15061.4000.0061.200420.05%
2022/12/12062.84263.2063.10-238-5.10%
2022/12/0900.001061.9161.60-1034-28.94%
2022/12/08060.10160.1059.70-128-3.41%
2022/12/07158.3000.0058.901234.24%
2022/11/240.158.5900.0058.600.1350.18%
2022/11/21058.1000.0058.000360.06%
2022/11/11058.0000.0058.200340.06%
2022/10/31057.1000.0057.300330.02%
2022/10/14057.6000.0057.400340.06%
2022/10/0700.00057.6057.30033-0.09%
2022/09/26056.9000.0056.600350.06%
2022/09/23057.5000.0057.800360.05%
2022/09/22057.3000.0057.800360.05%
2022/09/20058.3000.0058.700360.05%
2022/09/16259.3000.0059.202365.46%
2022/09/13059.8000.0058.400360.00%
2022/08/31164.3000.0061.801342.92%
2022/08/0900.000.356.5856.00-0.325-1.17%
2022/07/26056.92055.4056.300260.15%
2022/07/25057.2000.0056.700270.01%
2022/07/2200.00156.0056.00-126-3.74%
2022/07/21055.5000.0056.000270.07%
2022/07/20055.2000.0055.400260.11%
2022/07/14055.0000.0054.500270.00%
2022/07/121.256.7400.0056.801.2274.24%
2022/07/11056.6000.0056.700280.09%
2022/07/06055.9000.0055.500280.07%
2022/07/05056.3000.0056.200290.07%
2022/07/0400.00056.0056.000290.00%
2022/06/30057.6000.0057.800300.12%
2022/05/03057.0000.0056.500380.00%
2022/04/19057.0000.0056.700370.05%
2022/04/0600.00057.8958.10032-0.09%
2022/04/0100.000.257.2057.00-0.230-0.76%
2022/03/3100.00056.8056.90030-0.08%
2022/03/2900.000.156.8056.70-0.129-0.47%
2022/03/280.156.4800.0056.300.1290.30%
2022/03/2500.00059.9056.10029-0.01%
2022/03/24056.000.156.3556.20-0.129-0.47%
2022/03/230.355.80061.0855.800.3280.95%
2022/03/220.155.5000.0055.800.1280.36%
2022/03/1600.00057.0054.700240.00%
2022/03/1400.000.155.2654.60-0.123-0.40%
2022/03/1100.00055.8053.70021-0.02%
2022/03/1000.00058.9354.10021-0.01%
2022/03/08053.40059.4053.300210.11%
2022/03/07054.0000.0054.000220.11%
2022/03/04054.3000.0054.200220.00%
2022/03/030.154.20057.1754.400220.21%
2022/03/020.154.60059.9054.300220.22%
2022/03/0100.00058.5854.50022-0.03%
2022/02/250.153.5000.0053.500.1220.38%
2022/02/2200.00153.6053.70-122-4.38%
2022/02/1800.00058.3854.30023-0.02%
2022/02/09053.7000.0053.600230.02%
2022/01/21053.2000.0052.900220.04%
2022/01/11053.6000.0053.000210.00%
2022/01/10054.3000.0053.400210.01%
2021/10/2800.00049.7050.50016-0.01%
2021/08/1300.00149.7049.85-147-2.10%
2021/07/30056.9000.0054.100600.02%
2021/07/28154.2000.0054.301611.63%
2021/07/2600.00354.3054.70-366-4.52%
2021/06/18154.3000.0054.101931.08%
2021/05/2800.00052.7053.70099-0.01%
2021/05/24053.9000.0053.200960.01%
2021/04/15054.7000.0054.100750.02%
2021/04/14054.001253.1753.60-1276-15.58%
2021/04/0700.00153.8053.90-161-1.63%
2021/03/31353.3000.0053.303585.16%
2021/03/300.158.1000.0053.000.1560.09%
2021/03/23054.5000.0053.000520.02%
2021/03/1800.00552.9053.00-551-9.66%
2021/03/17053.3000.0053.000510.00%
2021/03/16553.3000.0052.905519.72%
2021/03/02250.0500.0049.952454.41%
2021/02/23250.0000.0049.902444.51%
2021/02/0300.00148.6048.60-138-2.57%
2021/02/0200.00148.7048.60-138-2.58%
2021/01/2000.001648.7048.60-1635-45.63%
2020/12/28149.1500.0049.151253.94%
2020/12/2500.00549.2649.15-525-19.99%
2020/12/1600.00148.9048.85-126-3.71%
2020/12/03149.4000.0049.601323.10%
2020/11/12148.7500.0048.701332.95%
2020/11/11848.5800.0048.5583323.79%
2020/10/23948.3100.0048.3594818.65%
2020/10/22648.4100.0048.5564912.19%
2020/10/20347.7000.0047.853525.69%
2020/10/16147.9000.0047.801531.86%
2020/10/1200.00847.8147.80-858-13.71%
2020/09/2400.00147.1547.10-178-1.28%
2020/09/18148.3500.0048.451821.21%
2020/09/17248.4000.0048.302872.28%
2020/09/16348.5500.0048.503903.31%
2020/09/15248.5000.0048.552922.16%
2020/09/07147.6000.0047.5011040.96%
2020/09/04247.4500.0047.7521061.88%
2020/07/01451.8500.0052.2041113.57%
2020/06/291152.7600.0052.501110810.12%
2020/06/2400.00154.3053.80-1107-0.93%
2020/06/23152.2000.0055.0011030.96%
2020/06/1900.00253.8053.60-2100-1.98%
2020/06/1600.00152.1051.30-190-1.11%
2020/06/10150.6000.0050.701841.18%
2020/05/27250.0000.0050.202792.52%
2020/05/1400.00148.2049.10-162-1.60%
2020/03/1300.004444.7445.30-4443-100.50%
2020/01/1000.00249.9049.95-243-4.61%
2020/01/0900.00149.8049.75-143-2.32%
2020/01/0600.00549.7449.70-543-11.46%
2020/01/0200.00350.3050.10-342-6.99%
2019/12/24550.10250.1050.203407.40%
2019/12/2000.00149.9049.90-136-2.77%
2019/12/10349.3000.0049.453338.89%
2019/12/04449.0500.0048.8543511.23%
2019/12/02449.1500.0049.0543511.35%
2019/11/28249.7500.0049.752335.97%
2019/11/26449.4000.0049.5043112.84%
2019/11/22349.4000.0049.4032910.26%
2019/11/19248.7500.0048.702286.92%
2019/11/11949.7800.0048.9093525.09%
2019/11/072449.4600.0049.05243468.90%
2019/09/05148.30348.2548.25-238-5.18%
2019/09/02051.5000.0048.300390.00%
2019/08/19151.1000.0051.301372.66%
2019/07/24252.2000.0051.702306.48%
2019/07/16151.3000.0051.201253.99%
2019/05/07349.7700.0049.553319.52%
2019/03/20149.8500.0049.851214.57%
2018/10/09149.1500.0049.201561.76%
2018/09/2700.00151.0050.70-163-1.57%
2018/09/10149.8500.0049.551611.63%
2018/09/0600.00649.7250.00-659-10.03%
2018/06/25056.5000.0056.0002770.00%
2018/06/14256.6000.0056.2023310.60%
2018/06/13156.6000.0056.6013520.28%
2018/04/27962.421160.8859.70-2294-0.68%
2018/04/25256.3000.0057.0022480.81%
2018/04/11159.8000.0059.8012210.45%
2018/04/0900.00262.9062.90-2191-1.05%
2018/04/0200.00456.6056.70-4153-2.61%
2018/03/30257.4000.0056.6021471.35%
2018/03/27558.80259.5058.0031322.26%
2018/03/26058.1000.0057.8001190.00%
2018/01/1600.00152.6052.20-150-1.99%
2018/01/1500.00152.0051.80-148-2.05%
2018/01/1200.00250.9050.90-247-4.24%
曜亞 相關文章
曜亞 相關影音