曜亞 (4138)-富邦-員林券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 曜亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜亞

(4138)

可現股當沖

股價
117.0
漲跌
▲3.0
漲幅
+2.63%
成交量
112張
產業
上櫃生技醫療類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜亞 (4138)籌碼相關－富邦-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-員林券商分點個股進出
富邦-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	1	127.00	123.00	-1	242	-0.41%
2024/04/17	1	134.50	0	0.00	134.50	1	239	0.42%
2024/04/15	3	134.50	0	0.00	134.00	3	234	1.28%
2024/04/08	2	139.00	1	138.50	138.00	1	218	0.46%
2024/04/03	0	0.00	1	139.50	139.00	-1	216	-0.46%
2024/04/02	0	0.00	3	138.67	139.00	-3	214	-1.40%
2024/04/01	1	137.50	0	0.00	137.50	1	212	0.47%
2024/03/29	1	136.00	0	0.00	135.00	1	210	0.47%
2024/03/28	0	0.00	1	135.50	136.00	-1	208	-0.48%
2024/03/26	1	131.50	0.1	131.00	130.50	0.9	204	0.42%
2024/03/22	0	0.00	2	133.75	133.50	-2	203	-0.98%
2024/03/21	1	135.00	0	0.00	134.50	1	203	0.49%
2024/03/20	1	135.00	0	0.00	135.00	1	202	0.49%
2024/03/19	5	133.00	0	0.00	133.00	5	200	2.50%
2024/03/13	1	128.50	3	127.00	127.50	-2	190	-1.05%
2024/03/12	0	0.00	0.1	130.60	130.00	-0.1	178	-0.06%
2024/03/08	0	0.00	3	110.67	109.50	-3	151	-1.99%
2024/03/07	0	0.00	1	111.00	113.50	-1	148	-0.67%
2024/02/27	0	0.00	1	103.00	103.50	-1	131	-0.76%
2024/02/23	0	0.00	1	101.00	100.00	-1	127	-0.78%
2024/02/21	0	0.00	1	101.50	101.00	-1	131	-0.76%
2024/02/20	3	101.83	0	0.00	101.00	3	131	2.28%
2024/02/19	0	100.50	0	0.00	102.00	0	132	0.00%
2024/02/02	1	98.90	0	0.00	99.60	1	132	0.75%
2024/01/10	1	103.50	0	0.00	100.00	1	136	0.73%
2024/01/04	1	107.50	0	0.00	107.50	1	134	0.74%
2023/12/21	0	0.00	2	113.50	113.50	-2	176	-1.13%
2023/12/14	0	0.00	4	110.00	110.50	-4	203	-1.96%
2023/12/12	4	110.50	3	108.50	109.00	1	203	0.49%
2023/11/21	0	103.50	0	0.00	102.50	0	215	0.00%
2023/11/01	0	0.00	1	96.00	96.00	-1	251	-0.40%
2023/10/27	0	99.00	0	0.00	99.90	0	267	0.00%
2023/10/26	2	97.90	0	0.00	97.90	2	274	0.73%
2023/10/23	0	0.00	1	96.50	96.50	-1	302	-0.33%
2023/10/19	1	98.00	0	0.00	98.30	1	316	0.32%
2023/10/17	0	101.00	0	0.00	99.40	0	340	0.00%
2023/09/28	2	110.00	0	0.00	110.00	2	425	0.47%
2023/09/25	0	0.00	1	109.00	114.50	-1	433	-0.23%
2023/09/22	1	105.00	1	105.00	105.50	0	433	0.00%
2023/09/21	1	103.00	0	0.00	102.00	1	445	0.22%
2023/09/19	1	100.00	0	0.00	99.80	1	484	0.21%
2023/09/12	1	98.00	2	97.50	97.50	-1	558	-0.18%
2023/09/11	0	0.00	2	101.00	98.30	-2	566	-0.35%
2023/09/08	6	95.88	0	0.00	97.00	6	564	1.06%
2023/09/05	0	98.60	0	0.00	97.80	0	593	0.00%
2023/08/18	3	113.00	0	0.00	113.00	3	685	0.44%
2023/08/02	1	116.00	10	116.00	113.50	-9	916	-0.98%
2023/07/26	0.1	135.13	0	0.00	128.50	0.1	914	0.01%
2023/07/25	0	0.00	1	141.00	138.00	-1	905	-0.11%
2023/07/20	11	146.13	0	0.00	150.00	11	873	1.26%
2023/07/19	0	0.00	1	156.00	147.50	-1	863	-0.12%
2023/07/17	1	143.00	4	147.38	148.50	-3	818	-0.37%
2023/07/12	0	0.00	1	126.50	126.00	-1	791	-0.13%
2023/07/06	4	129.88	0	129.50	130.00	4	770	0.52%
2023/07/03	1	140.00	0	0.00	137.00	1	752	0.13%
2023/06/30	6	134.17	6	136.00	134.00	0	740	0.00%
2023/06/29	0	0.00	5	130.00	128.50	-5	715	-0.70%
2023/06/16	0	0.00	4	119.25	118.50	-4	605	-0.66%
2023/06/13	1	104.50	1	103.50	103.50	0	559	0.00%
2023/06/08	3	105.00	2	105.25	103.50	1	526	0.19%
2023/06/07	0	0.00	5	109.90	114.00	-5	502	-1.00%
2023/06/02	2	103.25	0	0.00	103.00	2	469	0.43%
2023/06/01	3	107.67	0	0.00	105.50	3	457	0.66%
2023/05/30	0	0.00	1	107.50	107.50	-1	449	-0.22%
2023/05/29	1	104.00	1	104.50	104.50	0	440	0.00%
2023/05/25	1	102.50	0	0.00	101.50	1	433	0.23%
2023/05/19	4	106.75	1	107.00	105.00	3	414	0.72%
2023/05/18	6	109.58	0	0.00	108.50	6	396	1.51%
2023/05/17	11	111.91	25	110.72	112.00	-14	371	-3.77%
2023/05/16	5	103.50	4	104.63	102.00	1	311	0.32%
2023/05/15	2	102.50	1	104.00	102.50	1	293	0.34%
2023/05/12	1	102.50	1	103.00	107.00	0	277	0.00%
2023/05/11	2	105.75	11	104.14	103.50	-9	254	-3.53%
2023/05/10	41	102.96	52	102.30	103.00	-11	208	-5.28%
2023/05/09	5	98.00	6	95.33	94.00	-1	180	-0.55%
2023/05/08	1	98.30	2	101.00	101.00	-1	154	-0.65%
2023/05/05	16	95.18	21	93.22	92.10	-5	140	-3.57%
2023/05/04	2	87.90	1	86.80	88.50	1	127	0.79%
2023/05/03	0	0.00	1	84.00	85.80	-1	122	-0.82%
2023/05/02	6	82.73	0	81.90	84.00	6	116	5.14%
2023/04/28	3	80.20	0	0.00	80.60	3	112	2.66%
2023/04/27	1	80.80	0	0.00	80.40	1	110	0.91%
2023/04/26	5	79.04	0	0.00	80.60	5	110	4.53%
2023/04/25	1	79.30	0	80.10	79.40	1	110	0.89%
2023/04/24	0	80.20	0	0.00	80.40	0	109	0.02%
2023/04/21	7	80.19	0	0.00	77.80	7	108	6.47%
2023/04/20	1	83.40	3	81.27	81.50	-2	103	-1.93%
2023/04/14	1	78.60	0	0.00	78.50	1	93	1.07%
2023/04/13	0	0.00	1	78.50	78.50	-1	92	-1.08%
2023/04/12	7	74.79	0	0.00	75.00	7	93	7.51%
2023/04/10	1	75.50	0	0.00	75.30	1	120	0.83%
2023/04/06	0	76.00	0	0.00	76.20	0	116	0.00%
2023/03/28	2	73.65	0	0.00	73.40	2	113	1.76%
2023/03/27	1	73.90	0	0.00	74.30	1	114	0.87%
2023/03/21	2	74.15	0	0.00	74.40	2	116	1.71%
2023/03/20	0	0.00	0.1	74.37	73.40	-0.1	119	-0.07%
2023/03/16	0	0.00	0	69.50	69.20	0	124	-0.02%
2023/03/15	0	0.00	0.1	71.20	70.70	-0.1	122	-0.04%
2023/03/14	0	0.00	0	72.90	71.10	0	122	0.00%
2023/03/13	0	69.48	0.1	70.50	70.20	0	121	-0.02%
2023/03/10	0	70.00	0	0.00	70.30	0	120	0.01%
2023/03/09	0	70.10	0	0.00	70.60	0	119	0.02%
2023/03/08	0	72.50	0	0.00	72.20	0	116	0.01%
2023/03/02	0	75.28	0	0.00	75.90	0	108	0.03%
2023/02/22	0	72.10	0	0.00	72.60	0	101	0.00%
2023/02/17	0	68.07	0	0.00	68.30	0	94	0.04%
2023/02/13	0	68.40	0	0.00	68.80	0	93	0.02%
2023/02/08	0	0.00	1	67.60	67.60	-1	90	-1.11%
2023/01/31	1	65.80	0	0.00	65.50	1	85	1.17%
2023/01/13	0	0.00	0	64.50	64.20	0	82	-0.03%
2023/01/11	0	0.00	0	64.50	64.10	0	81	0.00%
2023/01/10	0	0.00	0.1	64.22	63.70	-0.1	80	-0.06%
2023/01/05	0	0.00	1	63.30	62.40	-1	80	-1.24%
2023/01/03	0	0.00	1	63.50	62.80	-1	79	-1.25%
2022/12/30	1	64.20	2	64.69	63.80	-1	78	-1.30%
2022/12/29	2	63.95	3	67.50	63.60	-1	74	-1.35%
2022/12/28	3	68.00	8	65.63	66.10	-5	63	-7.90%
2022/12/26	1	62.30	0	0.00	62.60	1	44	2.23%
2022/12/23	0	0.00	0.1	62.31	62.20	-0.1	43	-0.25%
2022/12/22	0	0.00	0.1	62.07	61.70	-0.1	43	-0.15%
2022/12/15	0	61.40	0	0.00	61.20	0	42	0.05%
2022/12/12	0	62.84	2	63.20	63.10	-2	38	-5.10%
2022/12/09	0	0.00	10	61.91	61.60	-10	34	-28.94%
2022/12/08	0	60.10	1	60.10	59.70	-1	28	-3.41%
2022/12/07	1	58.30	0	0.00	58.90	1	23	4.24%
2022/11/24	0.1	58.59	0	0.00	58.60	0.1	35	0.18%
2022/11/21	0	58.10	0	0.00	58.00	0	36	0.06%
2022/11/11	0	58.00	0	0.00	58.20	0	34	0.06%
2022/10/31	0	57.10	0	0.00	57.30	0	33	0.02%
2022/10/14	0	57.60	0	0.00	57.40	0	34	0.06%
2022/10/07	0	0.00	0	57.60	57.30	0	33	-0.09%
2022/09/26	0	56.90	0	0.00	56.60	0	35	0.06%
2022/09/23	0	57.50	0	0.00	57.80	0	36	0.05%
2022/09/22	0	57.30	0	0.00	57.80	0	36	0.05%
2022/09/20	0	58.30	0	0.00	58.70	0	36	0.05%
2022/09/16	2	59.30	0	0.00	59.20	2	36	5.46%
2022/09/13	0	59.80	0	0.00	58.40	0	36	0.00%
2022/08/31	1	64.30	0	0.00	61.80	1	34	2.92%
2022/08/09	0	0.00	0.3	56.58	56.00	-0.3	25	-1.17%
2022/07/26	0	56.92	0	55.40	56.30	0	26	0.15%
2022/07/25	0	57.20	0	0.00	56.70	0	27	0.01%
2022/07/22	0	0.00	1	56.00	56.00	-1	26	-3.74%
2022/07/21	0	55.50	0	0.00	56.00	0	27	0.07%
2022/07/20	0	55.20	0	0.00	55.40	0	26	0.11%
2022/07/14	0	55.00	0	0.00	54.50	0	27	0.00%
2022/07/12	1.2	56.74	0	0.00	56.80	1.2	27	4.24%
2022/07/11	0	56.60	0	0.00	56.70	0	28	0.09%
2022/07/06	0	55.90	0	0.00	55.50	0	28	0.07%
2022/07/05	0	56.30	0	0.00	56.20	0	29	0.07%
2022/07/04	0	0.00	0	56.00	56.00	0	29	0.00%
2022/06/30	0	57.60	0	0.00	57.80	0	30	0.12%
2022/05/03	0	57.00	0	0.00	56.50	0	38	0.00%
2022/04/19	0	57.00	0	0.00	56.70	0	37	0.05%
2022/04/06	0	0.00	0	57.89	58.10	0	32	-0.09%
2022/04/01	0	0.00	0.2	57.20	57.00	-0.2	30	-0.76%
2022/03/31	0	0.00	0	56.80	56.90	0	30	-0.08%
2022/03/29	0	0.00	0.1	56.80	56.70	-0.1	29	-0.47%
2022/03/28	0.1	56.48	0	0.00	56.30	0.1	29	0.30%
2022/03/25	0	0.00	0	59.90	56.10	0	29	-0.01%
2022/03/24	0	56.00	0.1	56.35	56.20	-0.1	29	-0.47%
2022/03/23	0.3	55.80	0	61.08	55.80	0.3	28	0.95%
2022/03/22	0.1	55.50	0	0.00	55.80	0.1	28	0.36%
2022/03/16	0	0.00	0	57.00	54.70	0	24	0.00%
2022/03/14	0	0.00	0.1	55.26	54.60	-0.1	23	-0.40%
2022/03/11	0	0.00	0	55.80	53.70	0	21	-0.02%
2022/03/10	0	0.00	0	58.93	54.10	0	21	-0.01%
2022/03/08	0	53.40	0	59.40	53.30	0	21	0.11%
2022/03/07	0	54.00	0	0.00	54.00	0	22	0.11%
2022/03/04	0	54.30	0	0.00	54.20	0	22	0.00%
2022/03/03	0.1	54.20	0	57.17	54.40	0	22	0.21%
2022/03/02	0.1	54.60	0	59.90	54.30	0	22	0.22%
2022/03/01	0	0.00	0	58.58	54.50	0	22	-0.03%
2022/02/25	0.1	53.50	0	0.00	53.50	0.1	22	0.38%
2022/02/22	0	0.00	1	53.60	53.70	-1	22	-4.38%
2022/02/18	0	0.00	0	58.38	54.30	0	23	-0.02%
2022/02/09	0	53.70	0	0.00	53.60	0	23	0.02%
2022/01/21	0	53.20	0	0.00	52.90	0	22	0.04%
2022/01/11	0	53.60	0	0.00	53.00	0	21	0.00%
2022/01/10	0	54.30	0	0.00	53.40	0	21	0.01%
2021/10/28	0	0.00	0	49.70	50.50	0	16	-0.01%
2021/08/13	0	0.00	1	49.70	49.85	-1	47	-2.10%
2021/07/30	0	56.90	0	0.00	54.10	0	60	0.02%
2021/07/28	1	54.20	0	0.00	54.30	1	61	1.63%
2021/07/26	0	0.00	3	54.30	54.70	-3	66	-4.52%
2021/06/18	1	54.30	0	0.00	54.10	1	93	1.08%
2021/05/28	0	0.00	0	52.70	53.70	0	99	-0.01%
2021/05/24	0	53.90	0	0.00	53.20	0	96	0.01%
2021/04/15	0	54.70	0	0.00	54.10	0	75	0.02%
2021/04/14	0	54.00	12	53.17	53.60	-12	76	-15.58%
2021/04/07	0	0.00	1	53.80	53.90	-1	61	-1.63%
2021/03/31	3	53.30	0	0.00	53.30	3	58	5.16%
2021/03/30	0.1	58.10	0	0.00	53.00	0.1	56	0.09%
2021/03/23	0	54.50	0	0.00	53.00	0	52	0.02%
2021/03/18	0	0.00	5	52.90	53.00	-5	51	-9.66%
2021/03/17	0	53.30	0	0.00	53.00	0	51	0.00%
2021/03/16	5	53.30	0	0.00	52.90	5	51	9.72%
2021/03/02	2	50.05	0	0.00	49.95	2	45	4.41%
2021/02/23	2	50.00	0	0.00	49.90	2	44	4.51%
2021/02/03	0	0.00	1	48.60	48.60	-1	38	-2.57%
2021/02/02	0	0.00	1	48.70	48.60	-1	38	-2.58%
2021/01/20	0	0.00	16	48.70	48.60	-16	35	-45.63%
2020/12/28	1	49.15	0	0.00	49.15	1	25	3.94%
2020/12/25	0	0.00	5	49.26	49.15	-5	25	-19.99%
2020/12/16	0	0.00	1	48.90	48.85	-1	26	-3.71%
2020/12/03	1	49.40	0	0.00	49.60	1	32	3.10%
2020/11/12	1	48.75	0	0.00	48.70	1	33	2.95%
2020/11/11	8	48.58	0	0.00	48.55	8	33	23.79%
2020/10/23	9	48.31	0	0.00	48.35	9	48	18.65%
2020/10/22	6	48.41	0	0.00	48.55	6	49	12.19%
2020/10/20	3	47.70	0	0.00	47.85	3	52	5.69%
2020/10/16	1	47.90	0	0.00	47.80	1	53	1.86%
2020/10/12	0	0.00	8	47.81	47.80	-8	58	-13.71%
2020/09/24	0	0.00	1	47.15	47.10	-1	78	-1.28%
2020/09/18	1	48.35	0	0.00	48.45	1	82	1.21%
2020/09/17	2	48.40	0	0.00	48.30	2	87	2.28%
2020/09/16	3	48.55	0	0.00	48.50	3	90	3.31%
2020/09/15	2	48.50	0	0.00	48.55	2	92	2.16%
2020/09/07	1	47.60	0	0.00	47.50	1	104	0.96%
2020/09/04	2	47.45	0	0.00	47.75	2	106	1.88%
2020/07/01	4	51.85	0	0.00	52.20	4	111	3.57%
2020/06/29	11	52.76	0	0.00	52.50	11	108	10.12%
2020/06/24	0	0.00	1	54.30	53.80	-1	107	-0.93%
2020/06/23	1	52.20	0	0.00	55.00	1	103	0.96%
2020/06/19	0	0.00	2	53.80	53.60	-2	100	-1.98%
2020/06/16	0	0.00	1	52.10	51.30	-1	90	-1.11%
2020/06/10	1	50.60	0	0.00	50.70	1	84	1.18%
2020/05/27	2	50.00	0	0.00	50.20	2	79	2.52%
2020/05/14	0	0.00	1	48.20	49.10	-1	62	-1.60%
2020/03/13	0	0.00	44	44.74	45.30	-44	43	-100.50%
2020/01/10	0	0.00	2	49.90	49.95	-2	43	-4.61%
2020/01/09	0	0.00	1	49.80	49.75	-1	43	-2.32%
2020/01/06	0	0.00	5	49.74	49.70	-5	43	-11.46%
2020/01/02	0	0.00	3	50.30	50.10	-3	42	-6.99%
2019/12/24	5	50.10	2	50.10	50.20	3	40	7.40%
2019/12/20	0	0.00	1	49.90	49.90	-1	36	-2.77%
2019/12/10	3	49.30	0	0.00	49.45	3	33	8.89%
2019/12/04	4	49.05	0	0.00	48.85	4	35	11.23%
2019/12/02	4	49.15	0	0.00	49.05	4	35	11.35%
2019/11/28	2	49.75	0	0.00	49.75	2	33	5.97%
2019/11/26	4	49.40	0	0.00	49.50	4	31	12.84%
2019/11/22	3	49.40	0	0.00	49.40	3	29	10.26%
2019/11/19	2	48.75	0	0.00	48.70	2	28	6.92%
2019/11/11	9	49.78	0	0.00	48.90	9	35	25.09%
2019/11/07	24	49.46	0	0.00	49.05	24	34	68.90%
2019/09/05	1	48.30	3	48.25	48.25	-2	38	-5.18%
2019/09/02	0	51.50	0	0.00	48.30	0	39	0.00%
2019/08/19	1	51.10	0	0.00	51.30	1	37	2.66%
2019/07/24	2	52.20	0	0.00	51.70	2	30	6.48%
2019/07/16	1	51.30	0	0.00	51.20	1	25	3.99%
2019/05/07	3	49.77	0	0.00	49.55	3	31	9.52%
2019/03/20	1	49.85	0	0.00	49.85	1	21	4.57%
2018/10/09	1	49.15	0	0.00	49.20	1	56	1.76%
2018/09/27	0	0.00	1	51.00	50.70	-1	63	-1.57%
2018/09/10	1	49.85	0	0.00	49.55	1	61	1.63%
2018/09/06	0	0.00	6	49.72	50.00	-6	59	-10.03%
2018/06/25	0	56.50	0	0.00	56.00	0	277	0.00%
2018/06/14	2	56.60	0	0.00	56.20	2	331	0.60%
2018/06/13	1	56.60	0	0.00	56.60	1	352	0.28%
2018/04/27	9	62.42	11	60.88	59.70	-2	294	-0.68%
2018/04/25	2	56.30	0	0.00	57.00	2	248	0.81%
2018/04/11	1	59.80	0	0.00	59.80	1	221	0.45%
2018/04/09	0	0.00	2	62.90	62.90	-2	191	-1.05%
2018/04/02	0	0.00	4	56.60	56.70	-4	153	-2.61%
2018/03/30	2	57.40	0	0.00	56.60	2	147	1.35%
2018/03/27	5	58.80	2	59.50	58.00	3	132	2.26%
2018/03/26	0	58.10	0	0.00	57.80	0	119	0.00%
2018/01/16	0	0.00	1	52.60	52.20	-1	50	-1.99%
2018/01/15	0	0.00	1	52.00	51.80	-1	48	-2.05%
2018/01/12	0	0.00	2	50.90	50.90	-2	47	-4.24%

曜亞展店要增六據點UDN聯合新聞網－2023/09/21

曜亞（4138）昨（21）日召開法說會，總經理吳國龍表示，旗下的通路事業包含佳醫美人、DR CYJ目前兩大通路合計有29......詳全文

曜亞相關文章

曜亞相關影音